History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-10-10 | 2025-10-08 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-10-08 | 2025-10-03 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-10-06 | 2025-10-02 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-10-03 | 2025-09-30 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-10-02 | 2025-09-29 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-09-30 | 2025-09-26 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-29 | 2025-09-25 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-09-24 | 2025-09-22 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-09-22 | 2025-09-18 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2025-09-19 | 2025-09-17 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-09-18 | 2025-09-16 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-09-17 | 2025-09-15 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-09-16 | 2025-09-12 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-09-15 | 2025-09-11 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-09-12 | 2025-09-10 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-09-11 | 2025-09-09 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2025-09-10 | 2025-09-08 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-09-09 | 2025-09-05 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-09-08 | 2025-09-04 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-09-04 | 2025-09-02 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2025-09-03 | 2025-09-01 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2025-09-02 | 2025-08-29 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-09-01 | 2025-08-28 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2025-08-29 | 2025-08-27 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2025-08-28 | 2025-08-26 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2025-08-27 | 2025-08-25 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-08-26 | 2025-08-22 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2025-08-25 | 2025-08-21 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-08-22 | 2025-08-20 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-08-21 | 2025-08-19 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-08-20 | 2025-08-18 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2025-08-19 | 2025-08-15 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2025-08-18 | 2025-08-14 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-08-15 | 2025-08-13 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-08-14 | 2025-08-12 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-08-12 | 2025-08-08 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-08-11 | 2025-08-07 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2025-08-08 | 2025-08-06 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2025-08-07 | 2025-08-05 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2025-08-06 | 2025-08-04 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-08-05 | 2025-08-01 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-08-04 | 2025-07-31 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-08-01 | 2025-07-30 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-07-31 | 2025-07-29 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-07-30 | 2025-07-28 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-07-29 | 2025-07-25 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-07-28 | 2025-07-24 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-07-25 | 2025-07-23 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-07-24 | 2025-07-22 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-07-23 | 2025-07-21 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2025-07-22 | 2025-07-18 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2025-07-21 | 2025-07-17 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-07-18 | 2025-07-16 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-07-17 | 2025-07-15 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-16 | 2025-07-14 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-15 | 2025-07-11 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-14 | 2025-07-10 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-11 | 2025-07-09 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-10 | 2025-07-08 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-09 | 2025-07-07 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-08 | 2025-07-04 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-07 | 2025-07-03 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-04 | 2025-07-02 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-03 | 2025-06-30 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-02 | 2025-06-27 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-06-30 | 2025-06-26 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-06-27 | 2025-06-25 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-06-26 | 2025-06-24 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2025-06-25 | 2025-06-23 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-06-24 | 2025-06-20 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-06-23 | 2025-06-19 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2025-06-20 | 2025-06-18 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-06-19 | 2025-06-17 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-06-18 | 2025-06-16 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2025-06-16 | 2025-06-12 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-06-13 | 2025-06-11 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-06-12 | 2025-06-10 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-06-11 | 2025-06-09 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-06-10 | 2025-06-06 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-06-09 | 2025-06-05 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-06-06 | 2025-06-04 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-06-03 | 2025-05-30 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2025-06-02 | 2025-05-29 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-05-29 | 2025-05-27 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-05-27 | 2025-05-23 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2025-05-26 | 2025-05-22 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-05-23 | 2025-05-21 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-05-22 | 2025-05-20 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-05-19 | 2025-05-15 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-05-16 | 2025-05-14 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-05-15 | 2025-05-13 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-05-14 | 2025-05-12 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2025-05-13 | 2025-05-09 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-05-07 | 2025-05-02 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-05-06 | 2025-04-30 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2025-05-02 | 2025-04-29 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-04-30 | 2025-04-28 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-04-24 | 2025-04-22 | 0.094 | 400 | +0 | 0.00% | 38 |
| 2025-04-23 | 2025-04-17 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-04-22 | 2025-04-16 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-04-17 | 2025-04-15 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-04-16 | 2025-04-14 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-04-15 | 2025-04-11 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-04-14 | 2025-04-10 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-04-10 | 2025-04-08 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-04-09 | 2025-04-07 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-04-08 | 2025-04-03 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-04-07 | 2025-04-02 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-04-03 | 2025-04-01 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-04-02 | 2025-03-31 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-04-01 | 2025-03-28 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-03-31 | 2025-03-27 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-03-28 | 2025-03-26 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-03-27 | 2025-03-25 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-03-26 | 2025-03-24 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-03-25 | 2025-03-21 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-03-24 | 2025-03-20 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-03-21 | 2025-03-19 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-03-20 | 2025-03-18 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-03-19 | 2025-03-17 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-03-18 | 2025-03-14 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-03-17 | 2025-03-13 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-03-14 | 2025-03-12 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-03-13 | 2025-03-11 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-03-12 | 2025-03-10 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-03-10 | 2025-03-06 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2025-03-07 | 2025-03-05 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-03-06 | 2025-03-04 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-03-05 | 2025-03-03 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-03-04 | 2025-02-28 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-03-03 | 2025-02-27 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-02-28 | 2025-02-26 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-02-27 | 2025-02-25 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-02-26 | 2025-02-24 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-02-25 | 2025-02-21 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-02-24 | 2025-02-20 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-02-21 | 2025-02-19 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-02-20 | 2025-02-18 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-02-19 | 2025-02-17 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-02-18 | 2025-02-14 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-02-17 | 2025-02-13 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-02-14 | 2025-02-12 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-02-13 | 2025-02-11 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-02-12 | 2025-02-10 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-02-11 | 2025-02-07 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2025-02-10 | 2025-02-06 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2025-02-07 | 2025-02-05 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-02-06 | 2025-02-04 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-02-05 | 2025-02-03 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-02-04 | 2025-01-28 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-02-03 | 2025-01-24 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-01-27 | 2025-01-23 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-01-24 | 2025-01-22 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-01-23 | 2025-01-21 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2025-01-22 | 2025-01-20 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2025-01-21 | 2025-01-17 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-01-20 | 2025-01-16 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-01-17 | 2025-01-15 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-01-16 | 2025-01-14 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-01-15 | 2025-01-13 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-01-14 | 2025-01-10 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-01-13 | 2025-01-09 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-01-10 | 2025-01-08 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-01-09 | 2025-01-07 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-01-08 | 2025-01-06 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-01-07 | 2025-01-03 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-01-06 | 2025-01-02 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2025-01-03 | 2024-12-31 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-01-02 | 2024-12-27 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-12-30 | 2024-12-24 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2024-12-27 | 2024-12-20 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-12-23 | 2024-12-19 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-12-17 | 2024-12-13 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-16 | 2024-12-12 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-13 | 2024-12-11 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-12 | 2024-12-10 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-10 | 2024-12-06 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-09 | 2024-12-05 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-12-06 | 2024-12-04 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-12-05 | 2024-12-03 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-12-04 | 2024-12-02 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-12-03 | 2024-11-29 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2024-11-29 | 2024-11-27 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2024-11-28 | 2024-11-26 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2024-11-27 | 2024-11-25 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-11-26 | 2024-11-22 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-11-25 | 2024-11-21 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-11-22 | 2024-11-20 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-11-21 | 2024-11-19 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-11-20 | 2024-11-18 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-11-19 | 2024-11-15 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-11-18 | 2024-11-14 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-11-15 | 2024-11-13 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-11-14 | 2024-11-12 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-11-13 | 2024-11-11 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-11-12 | 2024-11-08 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-11-11 | 2024-11-07 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2024-11-08 | 2024-11-06 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2024-11-07 | 2024-11-05 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-11-06 | 2024-11-04 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-11-05 | 2024-11-01 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2024-11-04 | 2024-10-31 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2024-11-01 | 2024-10-30 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-10-31 | 2024-10-29 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-10-30 | 2024-10-28 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-10-29 | 2024-10-25 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-10-28 | 2024-10-24 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-10-25 | 2024-10-23 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-10-24 | 2024-10-22 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-10-23 | 2024-10-21 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-10-22 | 2024-10-18 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-10-21 | 2024-10-17 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-10-18 | 2024-10-16 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-10-17 | 2024-10-15 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-10-16 | 2024-10-14 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-10-15 | 2024-10-10 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-10-14 | 2024-10-09 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-10-10 | 2024-10-08 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-10-09 | 2024-10-07 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-10-08 | 2024-10-04 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-10-07 | 2024-10-03 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-10-04 | 2024-10-02 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2024-10-03 | 2024-09-30 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-10-02 | 2024-09-27 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-09-30 | 2024-09-26 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-09-27 | 2024-09-25 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-09-26 | 2024-09-24 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-09-25 | 2024-09-23 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-09-24 | 2024-09-20 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-09-23 | 2024-09-19 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-09-20 | 2024-09-17 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-09-19 | 2024-09-16 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-09-17 | 2024-09-13 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-09-16 | 2024-09-12 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-09-13 | 2024-09-11 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-09-12 | 2024-09-10 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-09-11 | 2024-09-09 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-09-10 | 2024-09-05 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-09-09 | 2024-09-04 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-09-05 | 2024-09-03 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-09-04 | 2024-09-02 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-08-30 | 2024-08-28 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-08-29 | 2024-08-27 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-08-28 | 2024-08-26 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-08-27 | 2024-08-23 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-08-26 | 2024-08-22 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-08-23 | 2024-08-21 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-08-22 | 2024-08-20 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-08-21 | 2024-08-19 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-08-20 | 2024-08-16 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-08-19 | 2024-08-15 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2024-08-16 | 2024-08-14 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2024-08-15 | 2024-08-13 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2024-08-14 | 2024-08-12 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2024-08-13 | 2024-08-09 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-08-12 | 2024-08-08 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-08-09 | 2024-08-07 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-08-08 | 2024-08-06 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-08-07 | 2024-08-05 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-08-06 | 2024-08-02 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-08-05 | 2024-08-01 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-08-02 | 2024-07-31 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2024-08-01 | 2024-07-30 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-07-31 | 2024-07-29 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-07-30 | 2024-07-26 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-07-29 | 2024-07-25 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2024-07-26 | 2024-07-24 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2024-07-25 | 2024-07-23 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2024-07-24 | 2024-07-22 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2024-07-23 | 2024-07-19 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-07-22 | 2024-07-18 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-07-19 | 2024-07-17 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-07-18 | 2024-07-16 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-07-17 | 2024-07-15 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-07-16 | 2024-07-12 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-07-15 | 2024-07-11 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-07-12 | 2024-07-10 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-07-11 | 2024-07-09 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-07-10 | 2024-07-08 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2024-07-09 | 2024-07-05 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2024-07-08 | 2024-07-04 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2024-07-05 | 2024-07-03 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-07-04 | 2024-07-02 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-07-03 | 2024-06-28 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2024-07-02 | 2024-06-27 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2024-06-28 | 2024-06-26 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-06-27 | 2024-06-25 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2024-06-26 | 2024-06-24 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2024-06-25 | 2024-06-21 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-06-24 | 2024-06-20 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-06-21 | 2024-06-19 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-06-20 | 2024-06-18 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-06-19 | 2024-06-17 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-06-18 | 2024-06-14 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-06-17 | 2024-06-13 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-06-14 | 2024-06-12 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-06-13 | 2024-06-11 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-06-12 | 2024-06-07 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2024-06-11 | 2024-06-06 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2024-06-07 | 2024-06-05 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2024-06-06 | 2024-06-04 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2024-06-05 | 2024-06-03 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2024-06-04 | 2024-05-31 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2024-06-03 | 2024-05-30 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2024-05-31 | 2024-05-29 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2024-05-30 | 2024-05-28 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-05-29 | 2024-05-27 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-05-28 | 2024-05-24 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-05-27 | 2024-05-23 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-05-24 | 2024-05-22 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2024-05-23 | 2024-05-21 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2024-05-22 | 2024-05-20 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2024-05-21 | 2024-05-17 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2024-05-20 | 2024-05-16 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2024-05-17 | 2024-05-14 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2024-05-16 | 2024-05-13 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2024-05-14 | 2024-05-10 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2024-05-13 | 2024-05-09 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2024-05-10 | 2024-05-08 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2024-05-09 | 2024-05-07 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2024-05-08 | 2024-05-06 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-05-07 | 2024-05-03 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-05-06 | 2024-05-02 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-05-03 | 2024-04-30 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-05-02 | 2024-04-29 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-04-30 | 2024-04-26 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-04-29 | 2024-04-25 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-04-26 | 2024-04-24 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-04-25 | 2024-04-23 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-04-24 | 2024-04-22 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-04-23 | 2024-04-19 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-04-22 | 2024-04-18 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-04-19 | 2024-04-17 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-04-18 | 2024-04-16 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-04-17 | 2024-04-15 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-04-16 | 2024-04-12 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-04-15 | 2024-04-11 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-04-12 | 2024-04-10 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-04-11 | 2024-04-09 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-04-10 | 2024-04-08 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-04-09 | 2024-04-05 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-08 | 2024-04-03 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-05 | 2024-04-02 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-03 | 2024-03-28 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-02 | 2024-03-27 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-03-28 | 2024-03-26 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-03-27 | 2024-03-25 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-03-26 | 2024-03-22 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-03-25 | 2024-03-21 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-03-22 | 2024-03-20 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-03-21 | 2024-03-19 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-03-20 | 2024-03-18 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-03-19 | 2024-03-15 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-03-18 | 2024-03-14 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-03-15 | 2024-03-13 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-03-14 | 2024-03-12 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-03-13 | 2024-03-11 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-03-12 | 2024-03-08 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-03-11 | 2024-03-07 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-03-08 | 2024-03-06 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-03-07 | 2024-03-05 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-03-06 | 2024-03-04 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-03-05 | 2024-03-01 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-03-04 | 2024-02-29 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-03-01 | 2024-02-28 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-02-29 | 2024-02-27 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-02-28 | 2024-02-26 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-02-27 | 2024-02-23 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-02-26 | 2024-02-22 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-02-23 | 2024-02-21 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-02-22 | 2024-02-20 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-02-21 | 2024-02-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-02-20 | 2024-02-16 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-02-19 | 2024-02-15 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-02-16 | 2024-02-14 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-02-15 | 2024-02-09 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-02-14 | 2024-02-07 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-02-08 | 2024-02-06 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-02-07 | 2024-02-05 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-02-06 | 2024-02-02 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-02-05 | 2024-02-01 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-02-02 | 2024-01-31 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-02-01 | 2024-01-30 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-01-31 | 2024-01-29 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-01-30 | 2024-01-26 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-01-29 | 2024-01-25 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-01-26 | 2024-01-24 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-01-25 | 2024-01-23 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-01-24 | 2024-01-22 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-01-23 | 2024-01-19 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-01-22 | 2024-01-18 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-01-19 | 2024-01-17 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-01-18 | 2024-01-16 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-01-17 | 2024-01-15 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-01-16 | 2024-01-12 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-01-15 | 2024-01-11 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-01-12 | 2024-01-10 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-01-11 | 2024-01-09 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-01-10 | 2024-01-08 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-01-09 | 2024-01-05 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-01-08 | 2024-01-04 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-01-05 | 2024-01-03 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-01-04 | 2024-01-02 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-01-03 | 2023-12-29 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-01-02 | 2023-12-28 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2023-12-29 | 2023-12-27 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-12-28 | 2023-12-22 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-12-27 | 2023-12-21 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-12-22 | 2023-12-20 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-12-21 | 2023-12-19 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-12-20 | 2023-12-18 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2023-12-19 | 2023-12-15 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-12-18 | 2023-12-14 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-12-15 | 2023-12-13 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2023-12-14 | 2023-12-12 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-12-13 | 2023-12-11 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-12-12 | 2023-12-08 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-12-11 | 2023-12-07 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-12-08 | 2023-12-06 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-12-07 | 2023-12-05 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-12-06 | 2023-12-04 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-12-05 | 2023-12-01 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2023-12-04 | 2023-11-30 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2023-12-01 | 2023-11-29 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2023-11-30 | 2023-11-28 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2023-11-29 | 2023-11-27 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2023-11-28 | 2023-11-24 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2023-11-27 | 2023-11-23 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2023-11-24 | 2023-11-22 | 0.325 | 400 | -30,000 | 0.00% | 130 |
| 2023-11-23 | 2023-11-21 | 0.345 | 30,400 | -42,000 | 0.01% | 10,488 |
| 2023-11-15 | 2023-11-13 | 0.380 | 72,400 | +54,000 | 0.02% | 27,512 |
| 2023-08-03 | 2023-08-01 | 0.460 | 18,400 | +18,000 | 0.01% | 8,464 |
| 2018-12-14 | 2018-12-12 | 0.590 | 400 | -9,000 | 0.00% | 236 |
| 2017-12-20 | 2017-12-18 | 0.480 | 9,400 | -71,200 | 0.00% | 4,512 |
| 2017-12-18 | 2017-12-14 | 0.500 | 80,600 | +10,000 | 0.03% | 40,300 |
| 2017-12-14 | 2017-12-12 | 0.500 | 70,600 | +40,000 | 0.03% | 35,300 |
| 2017-12-13 | 2017-12-11 | 0.500 | 30,600 | +10,000 | 0.01% | 15,300 |
| 2017-12-07 | 2017-12-05 | 0.470 | 20,600 | +5,000 | 0.01% | 9,682 |
| 2017-12-06 | 2017-12-04 | 0.500 | 15,600 | +6,000 | 0.01% | 7,800 |
| 2017-11-20 | 2017-11-16 | 0.540 | 9,600 | +200 | 0.00% | 5,184 |
| 2017-08-10 | 2017-08-08 | 0.660 | 9,400 | -20,000 | 0.00% | 6,204 |
| 2017-07-27 | 2017-07-25 | 0.600 | 29,400 | +20,000 | 0.01% | 17,640 |
| 2017-04-11 | 2017-04-07 | 0.760 | 9,400 | -20,000 | 0.00% | 7,144 |
| 2017-03-16 | 2017-03-14 | 0.740 | 29,400 | -1,000 | 0.01% | 21,756 |
| 2017-03-02 | 2017-02-28 | 0.750 | 30,400 | -21,800 | 0.01% | 22,800 |
| 2016-10-06 | 2016-10-04 | 0.800 | 52,200 | -56,000 | 0.02% | 41,760 |
| 2016-09-30 | 2016-09-28 | 0.770 | 108,200 | +50,000 | 0.05% | 83,314 |
| 2016-09-29 | 2016-09-27 | 0.790 | 58,200 | +6,000 | 0.02% | 45,978 |
| 2016-06-16 | 2016-06-14 | 1.740 | 52,200 | +800 | 0.02% | 90,828 |
| 2016-06-13 | 2016-06-08 | 2.400 | 51,400 | +41,000 | 0.02% | 123,360 |
| 2016-06-07 | 2016-06-03 | 2.370 | 10,400 | -42,800 | 0.00% | 24,648 |
| 2016-05-30 | 2016-05-26 | 2.400 | 53,200 | -4,000 | 0.03% | 127,680 |
| 2016-05-03 | 2016-04-28 | 2.070 | 57,200 | +1,000 | 0.03% | 118,404 |
| 2016-04-08 | 2016-04-06 | 2.080 | 56,200 | -400 | 0.03% | 116,896 |
| 2016-04-07 | 2016-04-05 | 2.050 | 56,600 | +3,200 | 0.03% | 116,030 |
| 2016-04-06 | 2016-04-01 | 2.120 | 53,400 | +40,000 | 0.03% | 113,208 |
| 2015-11-06 | 2015-11-04 | 3.450 | 13,400 | +6,200 | 0.01% | 46,230 |
| 2015-11-05 | 2015-11-03 | 3.850 | 7,200 | +2,800 | 0.00% | 27,720 |
| 2015-10-08 | 2015-10-06 | 4.200 | 4,400 | -2,200 | 0.00% | 18,480 |
| 2015-10-07 | 2015-10-05 | 4.150 | 6,600 | -8,200 | 0.00% | 27,390 |
| 2015-09-29 | 2015-09-24 | 3.650 | 14,800 | +2,200 | 0.01% | 54,020 |
| 2015-09-24 | 2015-09-22 | 3.500 | 12,600 | +1,400 | 0.01% | 44,100 |
| 2015-09-21 | 2015-09-17 | 4.000 | 11,200 | -14,200 | 0.01% | 44,800 |
| 2015-08-31 | 2015-08-27 | 3.300 | 25,400 | -5,000 | 0.02% | 83,820 |
| 2015-08-28 | 2015-08-26 | 3.100 | 30,400 | +7,800 | 0.02% | 94,240 |
| 2015-08-19 | 2015-08-17 | 4.300 | 22,600 | +6,000 | 0.01% | 97,180 |
| 2015-07-27 | 2015-07-23 | 4.750 | 16,600 | -132,800 | 0.01% | 78,850 |
| 2015-07-21 | 2015-07-17 | 4.500 | 149,400 | +132,800 | 0.09% | 672,300 |
| 2015-07-14 | 2015-07-10 | 4.800 | 16,600 | +4,000 | 0.01% | 79,680 |
| 2015-07-10 | 2015-07-08 | 3.100 | 12,600 | -56,600 | 0.01% | 39,060 |
| 2015-07-06 | 2015-07-02 | 6.300 | 69,200 | -2,400 | 0.04% | 435,960 |
| 2015-06-29 | 2015-06-25 | 7.600 | 71,600 | +14,600 | 0.05% | 544,160 |
| 2015-06-26 | 2015-06-24 | 7.700 | 57,000 | -7,800 | 0.04% | 438,900 |
| 2015-06-25 | 2015-06-23 | 7.600 | 64,800 | +7,800 | 0.04% | 492,480 |
| 2015-06-23 | 2015-06-19 | 7.100 | 57,000 | -13,800 | 0.04% | 404,700 |
| 2015-06-16 | 2015-06-12 | 7.500 | 70,800 | -18,000 | 0.05% | 531,000 |
| 2015-06-10 | 2015-06-08 | 7.700 | 88,800 | -2,000 | 0.06% | 683,760 |
| 2015-06-09 | 2015-06-05 | 8.000 | 90,800 | -140,000 | 0.07% | 726,400 |
| 2015-06-08 | 2015-06-04 | 7.500 | 230,800 | -60,000 | 0.17% | 1,731,000 |
| 2015-06-05 | 2015-06-03 | 7.600 | 290,800 | -191,200 | 0.21% | 2,210,080 |
| 2015-06-03 | 2015-06-01 | 6.600 | 482,000 | -102,000 | 0.36% | 3,181,200 |
| 2015-05-28 | 2015-05-26 | 4.650 | 584,000 | -58,400 | 0.43% | 2,715,600 |
| 2015-05-27 | 2015-05-22 | 4.400 | 642,400 | -101,600 | 0.47% | 2,826,560 |
| 2015-05-22 | 2015-05-20 | 4.750 | 744,000 | -34,200 | 0.55% | 3,534,000 |
| 2015-05-21 | 2015-05-19 | 4.800 | 778,200 | -1,200 | 0.58% | 3,735,360 |
| 2015-05-18 | 2015-05-14 | 5.100 | 779,400 | -5,000 | 0.58% | 3,974,940 |
| 2015-05-15 | 2015-05-13 | 5.100 | 784,400 | +82,200 | 0.58% | 4,000,440 |
| 2015-05-14 | 2015-05-12 | 5.100 | 702,200 | +19,200 | 0.52% | 3,581,220 |
| 2015-05-13 | 2015-05-11 | 4.950 | 683,000 | +5,200 | 0.50% | 3,380,850 |
| 2015-05-11 | 2015-05-07 | 4.950 | 677,800 | +18,000 | 0.50% | 3,355,110 |
| 2015-05-08 | 2015-05-06 | 4.950 | 659,800 | -18,200 | 0.49% | 3,266,010 |
| 2015-05-07 | 2015-05-05 | 5.200 | 678,000 | -21,400 | 0.50% | 3,525,600 |
| 2015-05-06 | 2015-05-04 | 4.800 | 699,400 | +2,400 | 0.52% | 3,357,120 |
| 2015-04-30 | 2015-04-28 | 4.700 | 697,000 | +30,000 | 0.52% | 3,275,900 |
| 2015-04-28 | 2015-04-24 | 5.000 | 667,000 | +9,200 | 0.49% | 3,335,000 |
| 2015-04-27 | 2015-04-23 | 4.950 | 657,800 | -7,400 | 0.49% | 3,256,110 |
| 2015-04-23 | 2015-04-21 | 5.000 | 665,200 | +20,000 | 0.49% | 3,326,000 |
| 2015-04-22 | 2015-04-20 | 4.900 | 645,200 | +50,000 | 0.48% | 3,161,480 |
| 2015-04-21 | 2015-04-17 | 5.000 | 595,200 | -50,000 | 0.44% | 2,976,000 |
| 2015-04-20 | 2015-04-16 | 5.300 | 645,200 | -55,000 | 0.48% | 3,419,560 |
| 2015-04-17 | 2015-04-15 | 6.000 | 700,200 | -10,600 | 0.52% | 4,201,200 |
| 2015-04-16 | 2015-04-14 | 4.400 | 710,800 | +15,800 | 0.53% | 3,127,520 |
| 2015-04-14 | 2015-04-10 | 4.250 | 695,000 | +12,200 | 0.51% | 2,953,750 |
| 2015-04-10 | 2015-04-08 | 4.000 | 682,800 | +54,200 | 0.50% | 2,731,200 |
| 2015-04-08 | 2015-04-01 | 4.000 | 628,600 | -2,600 | 0.46% | 2,514,400 |
| 2015-03-30 | 2015-03-26 | 4.000 | 631,200 | -27,000 | 0.47% | 2,524,800 |
| 2015-03-27 | 2015-03-25 | 3.950 | 658,200 | -43,000 | 0.49% | 2,599,890 |
| 2015-03-26 | 2015-03-24 | 3.800 | 701,200 | -10,000 | 0.52% | 2,664,560 |
| 2015-03-24 | 2015-03-20 | 3.550 | 711,200 | +10,000 | 0.53% | 2,524,760 |
| 2015-03-19 | 2015-03-17 | 3.550 | 701,200 | +20,000 | 0.52% | 2,489,260 |
| 2015-03-13 | 2015-03-11 | 3.650 | 681,200 | +27,600 | 0.50% | 2,486,380 |
| 2015-02-23 | 2015-02-16 | 3.750 | 653,600 | -40,000 | 0.48% | 2,451,000 |
| 2015-01-30 | 2015-01-28 | 3.650 | 693,600 | -30,000 | 0.51% | 2,531,640 |
| 2015-01-07 | 2015-01-05 | 3.700 | 723,600 | -14,000 | 0.53% | 2,677,320 |
| 2014-12-29 | 2014-12-22 | 3.800 | 737,600 | +4,000 | 0.55% | 2,802,880 |
| 2014-12-18 | 2014-12-16 | 3.500 | 733,600 | -20,400 | 0.54% | 2,567,600 |
| 2014-12-17 | 2014-12-15 | 3.500 | 754,000 | -28,000 | 0.56% | 2,639,000 |
| 2014-12-12 | 2014-12-10 | 3.500 | 782,000 | -49,000 | 0.58% | 2,737,000 |
| 2014-12-11 | 2014-12-09 | 3.650 | 831,000 | -32,600 | 0.61% | 3,033,150 |
| 2014-12-09 | 2014-12-05 | 3.900 | 863,600 | +10,000 | 0.64% | 3,368,040 |
| 2014-12-03 | 2014-12-01 | 4.050 | 853,600 | +20,000 | 0.63% | 3,457,080 |
| 2014-11-26 | 2014-11-24 | 4.350 | 833,600 | -50,000 | 0.62% | 3,626,160 |
| 2014-11-25 | 2014-11-21 | 4.100 | 883,600 | -15,600 | 0.65% | 3,622,760 |
| 2014-11-24 | 2014-11-20 | 4.050 | 899,200 | +3,000 | 0.66% | 3,641,760 |
| 2014-11-21 | 2014-11-19 | 4.000 | 896,200 | +20,000 | 0.66% | 3,584,800 |
| 2014-11-19 | 2014-11-17 | 4.200 | 876,200 | +2,000 | 0.65% | 3,680,040 |
| 2014-11-18 | 2014-11-14 | 4.150 | 874,200 | +20,600 | 0.65% | 3,627,930 |
| 2014-11-13 | 2014-11-11 | 3.850 | 853,600 | +22,600 | 0.63% | 3,286,360 |
| 2014-11-11 | 2014-11-07 | 3.800 | 831,000 | -19,200 | 0.61% | 3,157,800 |
| 2014-11-03 | 2014-10-30 | 3.350 | 850,200 | +10,000 | 0.63% | 2,848,170 |
| 2014-10-31 | 2014-10-29 | 3.350 | 840,200 | +4,200 | 0.62% | 2,814,670 |
| 2014-10-29 | 2014-10-27 | 3.300 | 836,000 | +45,000 | 0.62% | 2,758,800 |
| 2014-10-28 | 2014-10-24 | 2.900 | 791,000 | +60,000 | 0.58% | 2,293,900 |
| 2014-10-27 | 2014-10-23 | 3.200 | 731,000 | +80,000 | 0.54% | 2,339,200 |
| 2014-10-21 | 2014-10-17 | 3.450 | 651,000 | +329,800 | 0.58% | 2,245,950 |
| 2014-10-20 | 2014-10-16 | 3.550 | 321,200 | +270,800 | 0.28% | 1,140,260 |
| 2014-10-17 | 2014-10-15 | 2.900 | 50,400 | +50,000 | 0.04% | 146,160 |
| 2014-10-16 | 2014-10-14 | 2.290 | 400 | -223,000 | 0.00% | 916 |
| 2014-10-15 | 2014-10-13 | 2.110 | 223,400 | +223,000 | 0.20% | 471,374 |
| 2014-10-13 | 2014-10-09 | 1.590 | 400 | -52,400 | 0.00% | 636 |
| 2014-10-10 | 2014-10-08 | 1.390 | 52,800 | +52,400 | 0.05% | 73,392 |
| 2014-10-09 | 2014-10-07 | 1.440 | 400 | -51,600 | 0.00% | 576 |
| 2014-10-07 | 2014-10-03 | 1.290 | 52,000 | +21,600 | 0.05% | 67,080 |
| 2014-09-30 | 2014-09-26 | 1.570 | 30,400 | -40,000 | 0.03% | 47,728 |
| 2014-09-29 | 2014-09-25 | 1.410 | 70,400 | +70,000 | 0.06% | 99,264 |
| 2014-01-20 | 2014-01-16 | 1.650 | 400 | +400 | 0.00% | 660 |
| 2007-06-26 | 2007-06-22 | 2.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy