History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 3,544,875 | +0 | 1.07% | 492,738 |
| 2025-10-13 | 2025-10-09 | 0.145 | 3,544,875 | +0 | 1.07% | 514,007 |
| 2025-10-10 | 2025-10-08 | 0.145 | 3,544,875 | +0 | 1.07% | 514,007 |
| 2025-10-09 | 2025-10-06 | 0.150 | 3,544,875 | +0 | 1.07% | 531,731 |
| 2025-10-08 | 2025-10-03 | 0.150 | 3,544,875 | -6,000 | 1.07% | 531,731 |
| 2025-10-03 | 2025-09-30 | 0.150 | 3,550,875 | -30,000 | 1.07% | 532,631 |
| 2025-10-02 | 2025-09-29 | 0.150 | 3,580,875 | +30,000 | 1.08% | 537,131 |
| 2025-09-29 | 2025-09-25 | 0.155 | 3,550,875 | +6,000 | 1.07% | 550,386 |
| 2025-09-26 | 2025-09-24 | 0.155 | 3,544,875 | -6,000 | 1.07% | 549,456 |
| 2025-09-25 | 2025-09-23 | 0.156 | 3,550,875 | -264,000 | 1.07% | 553,936 |
| 2025-09-24 | 2025-09-22 | 0.150 | 3,814,875 | -54,000 | 1.15% | 572,231 |
| 2025-09-23 | 2025-09-19 | 0.150 | 3,868,875 | +30,000 | 1.16% | 580,331 |
| 2025-09-22 | 2025-09-18 | 0.162 | 3,838,875 | +138,000 | 1.16% | 621,898 |
| 2025-09-19 | 2025-09-17 | 0.148 | 3,700,875 | +54,000 | 1.11% | 547,730 |
| 2025-09-18 | 2025-09-16 | 0.142 | 3,646,875 | +138,000 | 1.10% | 517,856 |
| 2025-09-17 | 2025-09-15 | 0.130 | 3,508,875 | +96,000 | 1.06% | 456,154 |
| 2025-09-16 | 2025-09-12 | 0.122 | 3,412,875 | -24,000 | 1.03% | 416,371 |
| 2025-09-15 | 2025-09-11 | 0.120 | 3,436,875 | -6,000 | 1.03% | 412,425 |
| 2025-09-12 | 2025-09-10 | 0.108 | 3,442,875 | +24,000 | 1.04% | 371,830 |
| 2025-09-11 | 2025-09-09 | 0.118 | 3,418,875 | +114,000 | 1.03% | 403,427 |
| 2025-09-10 | 2025-09-08 | 0.120 | 3,304,875 | -30,000 | 0.99% | 396,585 |
| 2025-09-09 | 2025-09-05 | 0.120 | 3,334,875 | -12,000 | 1.00% | 400,185 |
| 2025-09-08 | 2025-09-04 | 0.129 | 3,346,875 | -132,000 | 1.01% | 431,747 |
| 2025-09-05 | 2025-09-03 | 0.103 | 3,478,875 | +60,000 | 1.05% | 358,324 |
| 2025-09-04 | 2025-09-02 | 0.115 | 3,418,875 | -6,000 | 1.03% | 393,171 |
| 2025-09-03 | 2025-09-01 | 0.115 | 3,424,875 | +42,000 | 1.03% | 393,861 |
| 2025-09-02 | 2025-08-29 | 0.121 | 3,382,875 | +78,000 | 1.02% | 409,328 |
| 2025-09-01 | 2025-08-28 | 0.116 | 3,304,875 | +36,000 | 0.99% | 383,366 |
| 2025-08-29 | 2025-08-27 | 0.118 | 3,268,875 | +36,000 | 0.98% | 385,727 |
| 2025-08-27 | 2025-08-25 | 0.130 | 3,232,875 | +30,000 | 0.97% | 420,274 |
| 2025-08-25 | 2025-08-21 | 0.147 | 3,202,875 | +48,000 | 0.96% | 470,823 |
| 2025-08-22 | 2025-08-20 | 0.147 | 3,154,875 | +18,000 | 0.95% | 463,767 |
| 2025-08-21 | 2025-08-19 | 0.147 | 3,136,875 | -378,000 | 0.94% | 461,121 |
| 2025-08-20 | 2025-08-18 | 0.164 | 3,514,875 | -516,000 | 1.06% | 576,440 |
| 2025-08-18 | 2025-08-14 | 0.177 | 4,030,875 | +854,000 | 1.21% | 713,465 |
| 2025-08-15 | 2025-08-13 | 0.138 | 3,176,875 | -30,000 | 0.96% | 438,409 |
| 2025-08-13 | 2025-08-11 | 0.125 | 3,206,875 | +222,000 | 0.97% | 400,859 |
| 2025-08-12 | 2025-08-08 | 0.152 | 2,984,875 | -96,000 | 0.90% | 453,701 |
| 2025-08-11 | 2025-08-07 | 0.184 | 3,080,875 | +181,000 | 0.93% | 566,881 |
| 2025-08-04 | 2025-07-31 | 0.104 | 2,899,875 | +6,000 | 0.87% | 301,587 |
| 2025-07-25 | 2025-07-23 | 0.121 | 2,893,875 | +30,000 | 0.87% | 350,159 |
| 2025-07-24 | 2025-07-22 | 0.121 | 2,863,875 | -66,000 | 0.86% | 346,529 |
| 2025-07-22 | 2025-07-18 | 0.117 | 2,929,875 | +48,000 | 0.88% | 342,795 |
| 2025-07-18 | 2025-07-16 | 0.138 | 2,881,875 | +6,000 | 0.87% | 397,699 |
| 2025-06-30 | 2025-06-26 | 0.140 | 2,875,875 | -54,000 | 0.87% | 402,623 |
| 2025-06-27 | 2025-06-25 | 0.150 | 2,929,875 | +6,000 | 0.88% | 439,481 |
| 2025-06-26 | 2025-06-24 | 0.164 | 2,923,875 | +78,000 | 0.88% | 479,516 |
| 2025-06-24 | 2025-06-20 | 0.168 | 2,845,875 | +18,000 | 0.86% | 478,107 |
| 2025-06-23 | 2025-06-19 | 0.164 | 2,827,875 | -150,000 | 0.85% | 463,772 |
| 2025-06-20 | 2025-06-18 | 0.168 | 2,977,875 | +48,000 | 0.90% | 500,283 |
| 2025-06-18 | 2025-06-16 | 0.170 | 2,929,875 | +6,000 | 0.88% | 498,079 |
| 2025-06-17 | 2025-06-13 | 0.167 | 2,923,875 | +36,000 | 0.88% | 488,287 |
| 2025-06-16 | 2025-06-12 | 0.160 | 2,887,875 | -24,000 | 0.87% | 462,060 |
| 2025-06-13 | 2025-06-11 | 0.153 | 2,911,875 | -6,000 | 0.88% | 445,517 |
| 2025-06-12 | 2025-06-10 | 0.150 | 2,917,875 | -72,000 | 0.88% | 437,681 |
| 2025-06-11 | 2025-06-09 | 0.144 | 2,989,875 | +48,000 | 0.90% | 430,542 |
| 2025-06-10 | 2025-06-06 | 0.120 | 2,941,875 | +24,000 | 0.89% | 353,025 |
| 2025-06-09 | 2025-06-05 | 0.099 | 2,917,875 | +102,000 | 0.88% | 288,870 |
| 2025-06-05 | 2025-06-03 | 0.105 | 2,815,875 | +36,000 | 0.85% | 295,667 |
| 2025-06-04 | 2025-06-02 | 0.120 | 2,779,875 | +24,000 | 0.84% | 333,585 |
| 2025-06-03 | 2025-05-30 | 0.134 | 2,755,875 | +18,000 | 0.83% | 369,287 |
| 2025-06-02 | 2025-05-29 | 0.128 | 2,737,875 | -12,000 | 0.82% | 350,448 |
| 2025-05-30 | 2025-05-28 | 0.110 | 2,749,875 | +54,000 | 0.83% | 302,486 |
| 2025-05-29 | 2025-05-27 | 0.104 | 2,695,875 | -156,000 | 0.81% | 280,371 |
| 2025-05-27 | 2025-05-23 | 0.089 | 2,851,875 | -30,000 | 0.86% | 253,817 |
| 2025-05-22 | 2025-05-20 | 0.088 | 2,881,875 | +78,000 | 0.87% | 253,605 |
| 2025-05-15 | 2025-05-13 | 0.081 | 2,803,875 | +12,000 | 0.84% | 227,114 |
| 2025-05-14 | 2025-05-12 | 0.088 | 2,791,875 | +30,000 | 0.84% | 245,685 |
| 2025-04-28 | 2025-04-24 | 0.099 | 2,761,875 | -54,000 | 0.83% | 273,426 |
| 2025-04-23 | 2025-04-17 | 0.090 | 2,815,875 | +126,000 | 0.85% | 253,429 |
| 2025-04-03 | 2025-04-01 | 0.122 | 2,689,875 | +6,000 | 0.81% | 328,165 |
| 2025-02-28 | 2025-02-26 | 0.136 | 2,683,875 | -54,000 | 0.81% | 365,007 |
| 2025-01-03 | 2024-12-31 | 0.120 | 2,737,875 | -24,000 | 0.82% | 328,545 |
| 2025-01-02 | 2024-12-27 | 0.120 | 2,761,875 | +24,000 | 0.83% | 331,425 |
| 2024-12-27 | 2024-12-20 | 0.148 | 2,737,875 | -24,000 | 0.82% | 405,206 |
| 2024-12-09 | 2024-12-05 | 0.105 | 2,761,875 | -18,000 | 0.83% | 289,997 |
| 2024-12-04 | 2024-12-02 | 0.103 | 2,779,875 | -12,000 | 0.84% | 286,327 |
| 2024-11-28 | 2024-11-26 | 0.081 | 2,791,875 | +18,000 | 0.84% | 226,142 |
| 2024-11-12 | 2024-11-08 | 0.090 | 2,773,875 | +12,000 | 0.83% | 249,649 |
| 2024-11-04 | 2024-10-31 | 0.096 | 2,761,875 | +18,000 | 0.83% | 265,140 |
| 2024-10-23 | 2024-10-21 | 0.104 | 2,743,875 | +12,000 | 0.83% | 285,363 |
| 2024-10-16 | 2024-10-14 | 0.121 | 2,731,875 | +12,000 | 0.82% | 330,557 |
| 2024-10-04 | 2024-10-02 | 0.157 | 2,719,875 | +84,000 | 0.82% | 427,020 |
| 2024-09-30 | 2024-09-26 | 0.150 | 2,635,875 | +18,000 | 0.79% | 395,381 |
| 2024-09-26 | 2024-09-24 | 0.158 | 2,617,875 | -6,000 | 0.79% | 413,624 |
| 2024-09-12 | 2024-09-10 | 0.158 | 2,623,875 | -12,000 | 0.79% | 414,572 |
| 2024-09-03 | 2024-08-30 | 0.159 | 2,635,875 | -12,000 | 0.79% | 419,104 |
| 2024-08-14 | 2024-08-12 | 0.119 | 2,647,875 | +12,000 | 0.80% | 315,097 |
| 2024-07-29 | 2024-07-25 | 0.175 | 2,635,875 | -6,000 | 0.79% | 461,278 |
| 2024-07-24 | 2024-07-22 | 0.139 | 2,641,875 | -6,000 | 0.80% | 367,221 |
| 2024-07-18 | 2024-07-16 | 0.121 | 2,647,875 | +6,000 | 0.80% | 320,393 |
| 2024-07-11 | 2024-07-09 | 0.125 | 2,641,875 | -6,000 | 0.80% | 330,234 |
| 2024-07-04 | 2024-07-02 | 0.110 | 2,647,875 | +6,000 | 0.80% | 291,266 |
| 2024-05-29 | 2024-05-27 | 0.165 | 2,641,875 | -6,000 | 0.80% | 435,909 |
| 2024-05-24 | 2024-05-22 | 0.158 | 2,647,875 | +24,000 | 0.80% | 418,364 |
| 2024-05-22 | 2024-05-20 | 0.164 | 2,623,875 | +6,000 | 0.79% | 430,316 |
| 2024-05-21 | 2024-05-17 | 0.160 | 2,617,875 | +198,000 | 0.79% | 418,860 |
| 2024-05-17 | 2024-05-14 | 0.179 | 2,419,875 | +30,000 | 0.73% | 433,158 |
| 2024-05-13 | 2024-05-09 | 0.188 | 2,389,875 | +12,000 | 0.72% | 449,296 |
| 2024-05-10 | 2024-05-08 | 0.192 | 2,377,875 | +162,000 | 0.72% | 456,552 |
| 2024-05-08 | 2024-05-06 | 0.265 | 2,215,875 | +18,000 | 0.67% | 587,207 |
| 2024-04-29 | 2024-04-25 | 0.315 | 2,197,875 | +6,000 | 0.66% | 692,331 |
| 2024-04-26 | 2024-04-24 | 0.305 | 2,191,875 | +6,000 | 0.66% | 668,522 |
| 2024-04-22 | 2024-04-18 | 0.330 | 2,185,875 | +6,000 | 0.66% | 721,339 |
| 2024-04-16 | 2024-04-12 | 0.360 | 2,179,875 | +12,000 | 0.66% | 784,755 |
| 2024-04-12 | 2024-04-10 | 0.390 | 2,167,875 | -18,000 | 0.65% | 845,471 |
| 2024-04-11 | 2024-04-09 | 0.330 | 2,185,875 | +18,000 | 0.66% | 721,339 |
| 2024-04-10 | 2024-04-08 | 0.370 | 2,167,875 | +18,000 | 0.65% | 802,114 |
| 2024-04-03 | 2024-03-28 | 0.425 | 2,149,875 | -6,000 | 0.65% | 913,697 |
| 2024-03-28 | 2024-03-26 | 0.425 | 2,155,875 | -6,000 | 0.65% | 916,247 |
| 2024-03-27 | 2024-03-25 | 0.450 | 2,161,875 | -6,000 | 0.65% | 972,844 |
| 2024-03-26 | 2024-03-22 | 0.425 | 2,167,875 | -6,000 | 0.65% | 921,347 |
| 2024-03-22 | 2024-03-20 | 0.425 | 2,173,875 | -6,000 | 0.65% | 923,897 |
| 2024-03-18 | 2024-03-14 | 0.395 | 2,179,875 | -12,000 | 0.66% | 861,051 |
| 2024-03-15 | 2024-03-13 | 0.360 | 2,191,875 | +6,000 | 0.66% | 789,075 |
| 2024-03-07 | 2024-03-05 | 0.435 | 2,185,875 | -6,000 | 0.66% | 950,856 |
| 2024-03-05 | 2024-03-01 | 0.420 | 2,191,875 | -30,000 | 0.66% | 920,588 |
| 2024-03-01 | 2024-02-28 | 0.410 | 2,221,875 | +12,000 | 0.67% | 910,969 |
| 2024-02-29 | 2024-02-27 | 0.410 | 2,209,875 | +30,000 | 0.67% | 906,049 |
| 2024-02-28 | 2024-02-26 | 0.410 | 2,179,875 | -6,000 | 0.66% | 893,749 |
| 2024-02-26 | 2024-02-22 | 0.400 | 2,185,875 | +6,000 | 0.66% | 874,350 |
| 2024-02-23 | 2024-02-21 | 0.415 | 2,179,875 | +6,000 | 0.66% | 904,648 |
| 2024-02-21 | 2024-02-19 | 0.420 | 2,173,875 | +36,000 | 0.65% | 913,028 |
| 2024-02-07 | 2024-02-05 | 0.450 | 2,137,875 | -6,000 | 0.64% | 962,044 |
| 2024-01-24 | 2024-01-22 | 0.375 | 2,143,875 | +6,000 | 0.65% | 803,953 |
| 2024-01-12 | 2024-01-10 | 0.420 | 2,137,875 | -6,000 | 0.64% | 897,908 |
| 2024-01-03 | 2023-12-29 | 0.600 | 2,143,875 | -6,000 | 0.65% | 1,286,325 |
| 2024-01-02 | 2023-12-28 | 0.435 | 2,149,875 | +6,000 | 0.65% | 935,196 |
| 2023-12-29 | 2023-12-27 | 0.345 | 2,143,875 | +6,000 | 0.65% | 739,637 |
| 2023-12-28 | 2023-12-22 | 0.345 | 2,137,875 | +6,000 | 0.64% | 737,567 |
| 2023-12-27 | 2023-12-21 | 0.385 | 2,131,875 | +3,800 | 0.64% | 820,772 |
| 2023-12-21 | 2023-12-19 | 0.385 | 2,128,075 | -24,000 | 0.64% | 819,309 |
| 2023-12-20 | 2023-12-18 | 0.440 | 2,152,075 | +6,000 | 0.65% | 946,913 |
| 2023-12-15 | 2023-12-13 | 0.460 | 2,146,075 | -54,000 | 0.65% | 987,194 |
| 2023-12-13 | 2023-12-11 | 0.410 | 2,200,075 | -6,000 | 0.66% | 902,031 |
| 2023-12-12 | 2023-12-08 | 0.345 | 2,206,075 | +6,000 | 0.66% | 761,096 |
| 2023-12-06 | 2023-12-04 | 0.370 | 2,200,075 | -6,000 | 0.66% | 814,028 |
| 2023-11-24 | 2023-11-22 | 0.325 | 2,206,075 | +12,000 | 0.66% | 716,974 |
| 2023-11-21 | 2023-11-17 | 0.375 | 2,194,075 | -6,000 | 0.66% | 822,778 |
| 2023-11-20 | 2023-11-16 | 0.290 | 2,200,075 | +12,000 | 0.66% | 638,022 |
| 2023-11-17 | 2023-11-15 | 0.300 | 2,188,075 | +6,000 | 0.66% | 656,422 |
| 2023-11-15 | 2023-11-13 | 0.380 | 2,182,075 | -30,000 | 0.66% | 829,188 |
| 2023-11-13 | 2023-11-09 | 0.250 | 2,212,075 | +12,000 | 0.67% | 553,019 |
| 2023-11-10 | 2023-11-08 | 0.305 | 2,200,075 | +72,000 | 0.66% | 671,023 |
| 2023-11-09 | 2023-11-07 | 0.410 | 2,128,075 | +6,000 | 0.64% | 872,511 |
| 2023-10-25 | 2023-10-20 | 0.500 | 2,122,075 | -6,000 | 0.64% | 1,061,038 |
| 2023-10-13 | 2023-10-11 | 0.480 | 2,128,075 | +12,000 | 0.64% | 1,021,476 |
| 2023-09-29 | 2023-09-27 | 0.520 | 2,116,075 | -18,000 | 0.64% | 1,100,359 |
| 2023-09-21 | 2023-09-19 | 0.450 | 2,134,075 | -78,000 | 0.65% | 960,334 |
| 2023-09-20 | 2023-09-18 | 0.365 | 2,212,075 | +18,000 | 0.67% | 807,407 |
| 2023-09-18 | 2023-09-14 | 0.450 | 2,194,075 | -18,000 | 0.66% | 987,334 |
| 2023-09-14 | 2023-09-12 | 0.445 | 2,212,075 | -42,000 | 0.67% | 984,373 |
| 2023-09-11 | 2023-09-06 | 0.380 | 2,254,075 | -12,000 | 0.68% | 856,548 |
| 2023-09-06 | 2023-09-04 | 0.340 | 2,266,075 | +36,000 | 0.69% | 770,466 |
| 2023-09-05 | 2023-08-31 | 0.340 | 2,230,075 | +6,000 | 0.68% | 758,226 |
| 2023-09-04 | 2023-08-30 | 0.410 | 2,224,075 | +6,000 | 0.67% | 911,871 |
| 2023-08-30 | 2023-08-28 | 0.410 | 2,218,075 | +18,000 | 0.67% | 909,411 |
| 2023-08-25 | 2023-08-23 | 0.470 | 2,200,075 | -6,000 | 0.67% | 1,034,035 |
| 2023-08-21 | 2023-08-17 | 0.425 | 2,206,075 | +6,000 | 0.67% | 937,582 |
| 2023-08-17 | 2023-08-15 | 0.480 | 2,200,075 | -78,000 | 0.67% | 1,056,036 |
| 2023-08-15 | 2023-08-11 | 0.460 | 2,278,075 | +6,000 | 0.69% | 1,047,914 |
| 2023-08-11 | 2023-08-09 | 0.440 | 2,272,075 | -138,000 | 0.69% | 999,713 |
| 2023-08-04 | 2023-08-02 | 0.400 | 2,410,075 | +6,000 | 0.73% | 964,030 |
| 2023-08-03 | 2023-08-01 | 0.460 | 2,404,075 | -18,000 | 0.73% | 1,105,874 |
| 2023-07-25 | 2023-07-21 | 0.490 | 2,422,075 | -6,000 | 0.73% | 1,186,817 |
| 2023-07-04 | 2023-06-30 | 0.430 | 2,428,075 | +6,000 | 0.74% | 1,044,072 |
| 2023-06-30 | 2023-06-28 | 0.400 | 2,422,075 | -18,000 | 0.73% | 968,830 |
| 2023-06-29 | 2023-06-27 | 0.390 | 2,440,075 | -24,000 | 0.74% | 951,629 |
| 2023-06-27 | 2023-06-23 | 0.330 | 2,464,075 | -12,000 | 0.75% | 813,145 |
| 2023-06-23 | 2023-06-20 | 0.340 | 2,476,075 | +12,000 | 0.75% | 841,866 |
| 2023-06-21 | 2023-06-19 | 0.340 | 2,464,075 | -102,000 | 0.75% | 837,786 |
| 2023-06-14 | 2023-06-12 | 0.285 | 2,566,075 | +6,000 | 0.78% | 731,331 |
| 2023-06-07 | 2023-06-05 | 0.385 | 2,560,075 | +6,000 | 0.78% | 985,629 |
| 2023-05-31 | 2023-05-29 | 0.420 | 2,554,075 | -5,800 | 0.77% | 1,072,712 |
| 2023-05-30 | 2023-05-25 | 0.410 | 2,559,875 | -6,000 | 0.78% | 1,049,549 |
| 2023-05-22 | 2023-05-18 | 0.355 | 2,565,875 | -24,000 | 0.78% | 910,886 |
| 2023-05-17 | 2023-05-15 | 0.350 | 2,589,875 | +6,000 | 0.78% | 906,456 |
| 2023-04-26 | 2023-04-24 | 0.400 | 2,583,875 | +85,000 | 0.78% | 1,033,550 |
| 2023-04-25 | 2023-04-21 | 0.400 | 2,498,875 | +12,000 | 0.76% | 999,550 |
| 2023-04-24 | 2023-04-20 | 0.460 | 2,486,875 | +6,000 | 0.75% | 1,143,962 |
| 2023-04-17 | 2023-04-13 | 0.385 | 2,480,875 | +48,000 | 0.75% | 955,137 |
| 2023-04-14 | 2023-04-12 | 0.385 | 2,432,875 | +18,000 | 0.74% | 936,657 |
| 2023-04-06 | 2023-04-03 | 0.405 | 2,414,875 | -6,000 | 0.73% | 978,024 |
| 2023-04-04 | 2023-03-31 | 0.410 | 2,420,875 | -1,000 | 0.73% | 992,559 |
| 2023-04-03 | 2023-03-30 | 0.350 | 2,421,875 | +265 | 0.73% | 847,656 |
| 2023-03-30 | 2023-03-28 | 0.350 | 2,421,610 | -6,000 | 0.73% | 847,564 |
| 2023-03-16 | 2023-03-14 | 0.230 | 2,427,610 | +5,200 | 0.74% | 558,350 |
| 2023-03-13 | 2023-03-09 | 0.275 | 2,422,410 | +6,000 | 0.73% | 666,163 |
| 2023-03-10 | 2023-03-08 | 0.330 | 2,416,410 | -6,000 | 0.73% | 797,415 |
| 2023-02-27 | 2023-02-23 | 0.335 | 2,422,410 | -6,000 | 0.73% | 811,507 |
| 2023-02-16 | 2023-02-14 | 0.280 | 2,428,410 | +24,000 | 0.74% | 679,955 |
| 2023-02-15 | 2023-02-13 | 0.430 | 2,404,410 | +6,000 | 0.73% | 1,033,896 |
| 2023-02-14 | 2023-02-10 | 0.425 | 2,398,410 | -18,000 | 0.73% | 1,019,324 |
| 2023-02-13 | 2023-02-09 | 0.430 | 2,416,410 | -54,000 | 0.73% | 1,039,056 |
| 2023-02-07 | 2023-02-03 | 0.430 | 2,470,410 | -12,000 | 0.75% | 1,062,276 |
| 2023-02-06 | 2023-02-02 | 0.440 | 2,482,410 | +12,000 | 0.75% | 1,092,260 |
| 2023-02-03 | 2023-02-01 | 0.355 | 2,470,410 | +24,000 | 0.75% | 876,996 |
| 2023-01-31 | 2023-01-27 | 0.365 | 2,446,410 | -6,000 | 0.74% | 892,940 |
| 2022-12-29 | 2022-12-23 | 0.320 | 2,452,410 | +9,600 | 0.74% | 784,771 |
| 2022-12-13 | 2022-12-09 | 0.430 | 2,442,810 | +6,000 | 0.74% | 1,050,408 |
| 2022-12-01 | 2022-11-29 | 0.480 | 2,436,810 | -72,000 | 0.74% | 1,169,669 |
| 2022-11-30 | 2022-11-28 | 0.760 | 2,508,810 | -18,000 | 0.76% | 1,906,696 |
| 2022-11-29 | 2022-11-25 | 0.410 | 2,526,810 | +78,000 | 0.77% | 1,035,992 |
| 2022-11-03 | 2022-11-01 | 0.400 | 2,448,810 | +18,000 | 0.74% | 979,524 |
| 2022-11-02 | 2022-10-31 | 0.450 | 2,430,810 | +12,000 | 0.74% | 1,093,864 |
| 2022-10-27 | 2022-10-25 | 0.490 | 2,418,810 | +6,000 | 0.73% | 1,185,217 |
| 2022-10-26 | 2022-10-24 | 0.500 | 2,412,810 | +12,000 | 0.73% | 1,206,405 |
| 2022-10-21 | 2022-10-19 | 0.650 | 2,400,810 | +1,000 | 0.73% | 1,560,526 |
| 2022-10-18 | 2022-10-14 | 0.660 | 2,399,810 | -4,000 | 0.73% | 1,583,875 |
| 2022-10-13 | 2022-10-11 | 0.670 | 2,403,810 | +6,000 | 0.73% | 1,610,553 |
| 2022-10-12 | 2022-10-10 | 0.680 | 2,397,810 | -54,000 | 0.73% | 1,630,511 |
| 2022-10-11 | 2022-10-07 | 0.450 | 2,451,810 | +6,000 | 0.74% | 1,103,314 |
| 2022-10-05 | 2022-09-30 | 0.550 | 2,445,810 | -12,000 | 0.74% | 1,345,196 |
| 2022-10-03 | 2022-09-29 | 0.490 | 2,457,810 | +6,000 | 0.74% | 1,204,327 |
| 2022-09-30 | 2022-09-28 | 0.510 | 2,451,810 | +12,000 | 0.74% | 1,250,423 |
| 2022-09-29 | 2022-09-27 | 0.560 | 2,439,810 | -6,000 | 0.74% | 1,366,294 |
| 2022-09-28 | 2022-09-26 | 0.570 | 2,445,810 | -6,000 | 0.74% | 1,394,112 |
| 2022-09-27 | 2022-09-23 | 0.550 | 2,451,810 | +12,000 | 0.74% | 1,348,496 |
| 2022-09-26 | 2022-09-22 | 0.510 | 2,439,810 | +18,000 | 0.74% | 1,244,303 |
| 2022-09-23 | 2022-09-21 | 0.620 | 2,421,810 | -12,000 | 0.73% | 1,501,522 |
| 2022-09-22 | 2022-09-20 | 0.620 | 2,433,810 | +6,000 | 0.74% | 1,508,962 |
| 2022-09-16 | 2022-09-14 | 0.560 | 2,427,810 | -6,000 | 0.74% | 1,359,574 |
| 2022-09-15 | 2022-09-13 | 0.550 | 2,433,810 | +12,000 | 0.74% | 1,338,596 |
| 2022-09-06 | 2022-09-02 | 0.520 | 2,421,810 | -72,000 | 0.73% | 1,259,341 |
| 2022-09-01 | 2022-08-30 | 0.520 | 2,493,810 | +172,400 | 0.76% | 1,296,781 |
| 2022-08-31 | 2022-08-29 | 0.520 | 2,321,410 | +6,000 | 0.70% | 1,207,133 |
| 2022-08-26 | 2022-08-24 | 0.460 | 2,315,410 | +6,000 | 0.70% | 1,065,089 |
| 2022-08-01 | 2022-07-28 | 0.500 | 2,309,410 | +6,000 | 0.70% | 1,154,705 |
| 2022-07-21 | 2022-07-19 | 0.610 | 2,303,410 | +6,000 | 0.70% | 1,405,080 |
| 2022-07-19 | 2022-07-15 | 0.590 | 2,297,410 | -12,000 | 0.70% | 1,355,472 |
| 2022-07-15 | 2022-07-13 | 0.590 | 2,309,410 | +138,000 | 0.70% | 1,362,552 |
| 2022-07-14 | 2022-07-12 | 0.570 | 2,171,410 | +6,000 | 0.66% | 1,237,704 |
| 2022-07-12 | 2022-07-08 | 0.680 | 2,165,410 | +180,000 | 0.66% | 1,472,479 |
| 2022-07-11 | 2022-07-07 | 0.690 | 1,985,410 | +144,000 | 0.60% | 1,369,933 |
| 2022-07-08 | 2022-07-06 | 0.650 | 1,841,410 | +72,000 | 0.56% | 1,196,916 |
| 2022-06-02 | 2022-05-31 | 0.750 | 1,769,410 | -6,000 | 0.54% | 1,327,058 |
| 2022-05-31 | 2022-05-27 | 0.750 | 1,775,410 | -54,000 | 0.54% | 1,331,558 |
| 2022-05-26 | 2022-05-24 | 0.650 | 1,829,410 | -12,000 | 0.55% | 1,189,116 |
| 2022-05-17 | 2022-05-13 | 0.630 | 1,841,410 | +42,000 | 0.56% | 1,160,088 |
| 2022-03-28 | 2022-03-24 | 0.550 | 1,799,410 | +117,400 | 0.54% | 989,676 |
| 2022-03-23 | 2022-03-21 | 0.550 | 1,682,010 | +100,400 | 0.51% | 925,106 |
| 2022-03-21 | 2022-03-17 | 0.580 | 1,581,610 | +410 | 0.48% | 917,334 |
| 2022-03-15 | 2022-03-11 | 0.610 | 1,581,200 | +12,000 | 0.48% | 964,532 |
| 2022-03-10 | 2022-03-08 | 0.610 | 1,569,200 | +4,000 | 0.48% | 957,212 |
| 2022-02-28 | 2022-02-24 | 0.570 | 1,565,200 | -30,000 | 0.47% | 892,164 |
| 2022-02-25 | 2022-02-23 | 0.600 | 1,595,200 | +18,000 | 0.48% | 957,120 |
| 2022-02-09 | 2022-02-07 | 0.580 | 1,577,200 | -18,000 | 0.48% | 914,776 |
| 2022-01-18 | 2022-01-14 | 0.600 | 1,595,200 | +18,000 | 0.48% | 957,120 |
| 2022-01-14 | 2022-01-12 | 0.630 | 1,577,200 | -12,000 | 0.48% | 993,636 |
| 2022-01-12 | 2022-01-10 | 0.680 | 1,589,200 | +12,000 | 0.48% | 1,080,656 |
| 2022-01-04 | 2021-12-31 | 0.700 | 1,577,200 | -12,000 | 0.48% | 1,104,040 |
| 2022-01-03 | 2021-12-29 | 0.680 | 1,589,200 | -12,000 | 0.48% | 1,080,656 |
| 2021-12-29 | 2021-12-24 | 0.620 | 1,601,200 | +18,000 | 0.48% | 992,744 |
| 2021-12-23 | 2021-12-21 | 0.730 | 1,583,200 | -6,000 | 0.48% | 1,155,736 |
| 2021-12-20 | 2021-12-16 | 0.740 | 1,589,200 | -6,000 | 0.48% | 1,176,008 |
| 2021-12-17 | 2021-12-15 | 0.760 | 1,595,200 | -6,000 | 0.48% | 1,212,352 |
| 2021-12-15 | 2021-12-13 | 0.760 | 1,601,200 | +4,600 | 0.48% | 1,216,912 |
| 2021-12-02 | 2021-11-30 | 0.720 | 1,596,600 | -24,000 | 0.48% | 1,149,552 |
| 2021-11-08 | 2021-11-04 | 0.560 | 1,620,600 | +12,000 | 0.49% | 907,536 |
| 2021-10-20 | 2021-10-18 | 0.730 | 1,608,600 | -300,000 | 0.49% | 1,174,278 |
| 2021-10-19 | 2021-10-15 | 0.740 | 1,908,600 | -23,200 | 0.58% | 1,412,364 |
| 2021-10-08 | 2021-10-06 | 0.760 | 1,931,800 | -6,000 | 0.58% | 1,468,168 |
| 2021-09-24 | 2021-09-21 | 0.800 | 1,937,800 | -6,000 | 0.59% | 1,550,240 |
| 2021-09-23 | 2021-09-20 | 0.760 | 1,943,800 | +12,000 | 0.59% | 1,477,288 |
| 2021-09-16 | 2021-09-14 | 0.730 | 1,931,800 | -348,000 | 0.58% | 1,410,214 |
| 2021-08-31 | 2021-08-27 | 0.740 | 2,279,800 | -6,000 | 0.69% | 1,687,052 |
| 2021-08-30 | 2021-08-26 | 0.620 | 2,285,800 | -216,000 | 0.69% | 1,417,196 |
| 2021-08-26 | 2021-08-24 | 0.710 | 2,501,800 | -12,000 | 0.76% | 1,776,278 |
| 2021-08-24 | 2021-08-20 | 0.590 | 2,513,800 | -18,000 | 0.76% | 1,483,142 |
| 2021-08-20 | 2021-08-18 | 0.630 | 2,531,800 | -234,000 | 0.77% | 1,595,034 |
| 2021-08-19 | 2021-08-17 | 0.630 | 2,765,800 | -432,000 | 0.84% | 1,742,454 |
| 2021-08-09 | 2021-08-05 | 0.690 | 3,197,800 | +6,000 | 0.97% | 2,206,482 |
| 2021-07-30 | 2021-07-28 | 0.680 | 3,191,800 | +30,000 | 0.97% | 2,170,424 |
| 2021-07-29 | 2021-07-27 | 0.570 | 3,161,800 | -12,000 | 0.96% | 1,802,226 |
| 2021-07-28 | 2021-07-26 | 0.750 | 3,173,800 | -12,000 | 0.96% | 2,380,350 |
| 2021-07-27 | 2021-07-23 | 0.800 | 3,185,800 | -30,000 | 0.96% | 2,548,640 |
| 2021-07-26 | 2021-07-22 | 0.770 | 3,215,800 | +3,800 | 0.97% | 2,476,166 |
| 2021-07-14 | 2021-07-12 | 0.590 | 3,212,000 | +174,000 | 0.97% | 1,895,080 |
| 2021-07-13 | 2021-07-09 | 0.600 | 3,038,000 | -222,000 | 0.92% | 1,822,800 |
| 2021-07-09 | 2021-07-07 | 0.570 | 3,260,000 | +12,000 | 0.99% | 1,858,200 |
| 2021-06-29 | 2021-06-25 | 0.680 | 3,248,000 | +6,800 | 0.98% | 2,208,640 |
| 2021-06-28 | 2021-06-24 | 0.690 | 3,241,200 | +3,000 | 0.98% | 2,236,428 |
| 2021-06-25 | 2021-06-23 | 0.620 | 3,238,200 | -2,000 | 0.98% | 2,007,684 |
| 2021-06-23 | 2021-06-21 | 0.720 | 3,240,200 | +5,600 | 0.98% | 2,332,944 |
| 2021-06-18 | 2021-06-16 | 0.750 | 3,234,600 | -5,000 | 0.98% | 2,425,950 |
| 2021-06-17 | 2021-06-15 | 0.640 | 3,239,600 | +26,600 | 0.98% | 2,073,344 |
| 2021-06-10 | 2021-06-08 | 0.790 | 3,213,000 | +200 | 0.97% | 2,538,270 |
| 2021-06-09 | 2021-06-07 | 0.820 | 3,212,800 | +2,600 | 0.97% | 2,634,496 |
| 2021-06-08 | 2021-06-04 | 0.790 | 3,210,200 | +200 | 0.97% | 2,536,058 |
| 2021-06-04 | 2021-06-02 | 0.800 | 3,210,000 | +5,000 | 0.97% | 2,568,000 |
| 2021-06-03 | 2021-06-01 | 0.810 | 3,205,000 | +200 | 0.97% | 2,596,050 |
| 2021-05-28 | 2021-05-26 | 0.830 | 3,204,800 | +8,000 | 0.97% | 2,659,984 |
| 2021-05-24 | 2021-05-20 | 0.890 | 3,196,800 | -1,000 | 0.97% | 2,845,152 |
| 2021-05-21 | 2021-05-18 | 0.770 | 3,197,800 | +25,600 | 0.97% | 2,462,306 |
| 2021-05-20 | 2021-05-17 | 0.820 | 3,172,200 | +9,800 | 0.96% | 2,601,204 |
| 2021-05-14 | 2021-05-12 | 0.850 | 3,162,400 | +9,600 | 0.96% | 2,688,040 |
| 2021-05-13 | 2021-05-11 | 0.850 | 3,152,800 | +26,000 | 0.95% | 2,679,880 |
| 2021-05-10 | 2021-05-06 | 0.940 | 3,126,800 | +1,000 | 0.96% | 2,939,192 |
| 2021-05-04 | 2021-04-30 | 0.920 | 3,125,800 | -200 | 0.96% | 2,875,736 |
| 2021-05-03 | 2021-04-29 | 0.950 | 3,126,000 | +22,000 | 0.96% | 2,969,700 |
| 2021-04-29 | 2021-04-27 | 0.930 | 3,104,000 | +200 | 0.95% | 2,886,720 |
| 2021-04-28 | 2021-04-26 | 0.880 | 3,103,800 | +1,000 | 0.95% | 2,731,344 |
| 2021-04-26 | 2021-04-22 | 0.960 | 3,102,800 | +1,000 | 0.95% | 2,978,688 |
| 2021-04-22 | 2021-04-20 | 0.990 | 3,101,800 | -600 | 0.95% | 3,070,782 |
| 2021-04-21 | 2021-04-19 | 0.990 | 3,102,400 | -28,200 | 0.95% | 3,071,376 |
| 2021-04-20 | 2021-04-16 | 0.900 | 3,130,600 | -600 | 0.96% | 2,817,540 |
| 2021-04-19 | 2021-04-15 | 0.890 | 3,131,200 | +1,000 | 0.96% | 2,786,768 |
| 2021-04-16 | 2021-04-14 | 0.900 | 3,130,200 | +3,800 | 0.96% | 2,817,180 |
| 2021-04-13 | 2021-04-09 | 0.980 | 3,126,400 | +400 | 0.96% | 3,063,872 |
| 2021-04-01 | 2021-03-30 | 1.020 | 3,126,000 | -10,000 | 0.96% | 3,188,520 |
| 2021-03-31 | 2021-03-29 | 1.010 | 3,136,000 | +1,000 | 0.96% | 3,167,360 |
| 2021-03-30 | 2021-03-26 | 0.990 | 3,135,000 | -90,400 | 0.96% | 3,103,650 |
| 2021-03-29 | 2021-03-25 | 1.060 | 3,225,400 | +200 | 0.99% | 3,418,924 |
| 2021-03-26 | 2021-03-24 | 0.810 | 3,225,200 | +19,800 | 0.99% | 2,612,412 |
| 2021-03-24 | 2021-03-22 | 0.820 | 3,205,400 | -288,600 | 0.99% | 2,628,428 |
| 2021-03-23 | 2021-03-19 | 0.990 | 3,494,000 | -121,400 | 1.07% | 3,459,060 |
| 2021-03-19 | 2021-03-17 | 0.770 | 3,615,400 | +800 | 1.11% | 2,783,858 |
| 2021-03-17 | 2021-03-15 | 0.830 | 3,614,600 | -6,800 | 1.11% | 3,000,118 |
| 2021-03-16 | 2021-03-12 | 0.740 | 3,621,400 | -77,000 | 1.11% | 2,679,836 |
| 2021-03-12 | 2021-03-10 | 0.750 | 3,698,400 | -200 | 1.14% | 2,773,800 |
| 2021-03-09 | 2021-03-05 | 0.760 | 3,698,600 | -400 | 1.14% | 2,810,936 |
| 2021-03-08 | 2021-03-04 | 0.800 | 3,699,000 | -360,000 | 1.14% | 2,959,200 |
| 2021-03-05 | 2021-03-03 | 1.090 | 4,059,000 | -70,000 | 1.25% | 4,424,310 |
| 2021-03-03 | 2021-03-01 | 0.790 | 4,129,000 | -4,600 | 1.27% | 3,261,910 |
| 2021-03-02 | 2021-02-26 | 0.730 | 4,133,600 | +14,600 | 1.27% | 3,017,528 |
| 2021-03-01 | 2021-02-25 | 0.700 | 4,119,000 | +25,200 | 1.27% | 2,883,300 |
| 2021-02-26 | 2021-02-24 | 0.690 | 4,093,800 | +2,200 | 1.26% | 2,824,722 |
| 2021-02-25 | 2021-02-23 | 0.750 | 4,091,600 | +800 | 1.26% | 3,068,700 |
| 2021-02-24 | 2021-02-22 | 0.730 | 4,090,800 | +1,000 | 1.26% | 2,986,284 |
| 2021-02-23 | 2021-02-19 | 0.760 | 4,089,800 | -200 | 1.26% | 3,108,248 |
| 2021-02-22 | 2021-02-18 | 0.700 | 4,090,000 | +1,000 | 1.26% | 2,863,000 |
| 2021-02-18 | 2021-02-16 | 0.750 | 4,089,000 | +200 | 1.26% | 3,066,750 |
| 2021-02-16 | 2021-02-09 | 0.720 | 4,088,800 | -1,000 | 1.26% | 2,943,936 |
| 2021-02-08 | 2021-02-04 | 0.700 | 4,089,800 | +1,000 | 1.26% | 2,862,860 |
| 2021-02-04 | 2021-02-02 | 0.810 | 4,088,800 | -400 | 1.26% | 3,311,928 |
| 2021-01-28 | 2021-01-26 | 0.740 | 4,089,200 | -2,800 | 1.26% | 3,026,008 |
| 2021-01-27 | 2021-01-25 | 0.680 | 4,092,000 | -1,800 | 1.26% | 2,782,560 |
| 2021-01-22 | 2021-01-20 | 0.740 | 4,093,800 | +1,800 | 1.26% | 3,029,412 |
| 2021-01-21 | 2021-01-19 | 0.740 | 4,092,000 | -1,800 | 1.26% | 3,028,080 |
| 2021-01-15 | 2021-01-13 | 0.750 | 4,093,800 | -1,000 | 1.26% | 3,070,350 |
| 2021-01-14 | 2021-01-12 | 0.680 | 4,094,800 | -200 | 1.26% | 2,784,464 |
| 2021-01-08 | 2021-01-06 | 0.680 | 4,095,000 | -18,000 | 1.26% | 2,784,600 |
| 2021-01-07 | 2021-01-05 | 0.730 | 4,113,000 | -200 | 1.26% | 3,002,490 |
| 2021-01-06 | 2021-01-04 | 0.730 | 4,113,200 | -600 | 1.26% | 3,002,636 |
| 2020-12-29 | 2020-12-24 | 0.700 | 4,113,800 | -800 | 1.26% | 2,879,660 |
| 2020-12-18 | 2020-12-16 | 0.720 | 4,114,600 | +400 | 1.26% | 2,962,512 |
| 2020-12-17 | 2020-12-15 | 0.750 | 4,114,200 | -17,200 | 1.26% | 3,085,650 |
| 2020-12-09 | 2020-12-07 | 0.880 | 4,131,400 | +200 | 1.27% | 3,635,632 |
| 2020-12-04 | 2020-12-02 | 0.810 | 4,131,200 | -200 | 1.27% | 3,346,272 |
| 2020-12-02 | 2020-11-30 | 0.690 | 4,131,400 | -1,600 | 1.27% | 2,850,666 |
| 2020-12-01 | 2020-11-27 | 0.620 | 4,133,000 | -3,400 | 1.27% | 2,562,460 |
| 2020-11-27 | 2020-11-25 | 0.610 | 4,136,400 | -5,600 | 1.27% | 2,523,204 |
| 2020-11-26 | 2020-11-24 | 0.610 | 4,142,000 | -7,200 | 1.27% | 2,526,620 |
| 2020-11-25 | 2020-11-23 | 0.600 | 4,149,200 | +2,200 | 1.28% | 2,489,520 |
| 2020-11-24 | 2020-11-20 | 0.620 | 4,147,000 | +200 | 1.27% | 2,571,140 |
| 2020-11-18 | 2020-11-16 | 0.590 | 4,146,800 | +2,000 | 1.27% | 2,446,612 |
| 2020-11-17 | 2020-11-13 | 0.540 | 4,144,800 | -17,800 | 1.27% | 2,238,192 |
| 2020-11-16 | 2020-11-12 | 0.600 | 4,162,600 | +19,800 | 1.28% | 2,497,560 |
| 2020-11-12 | 2020-11-10 | 0.640 | 4,142,800 | -39,800 | 1.27% | 2,651,392 |
| 2020-11-11 | 2020-11-09 | 0.480 | 4,182,600 | -2,600 | 1.29% | 2,007,648 |
| 2020-11-10 | 2020-11-06 | 0.510 | 4,185,200 | +50,200 | 1.29% | 2,134,452 |
| 2020-11-09 | 2020-11-05 | 0.510 | 4,135,000 | +10,200 | 1.27% | 2,108,850 |
| 2020-10-29 | 2020-10-27 | 0.430 | 4,124,800 | -25,000 | 1.27% | 1,773,664 |
| 2020-10-22 | 2020-10-20 | 0.490 | 4,149,800 | -1,200 | 1.28% | 2,033,402 |
| 2020-10-21 | 2020-10-19 | 0.470 | 4,151,000 | -800 | 1.28% | 1,950,970 |
| 2020-10-15 | 2020-10-12 | 0.490 | 4,151,800 | +2,000 | 1.28% | 2,034,382 |
| 2020-10-09 | 2020-10-07 | 0.490 | 4,149,800 | -200 | 1.28% | 2,033,402 |
| 2020-10-08 | 2020-10-06 | 0.420 | 4,150,000 | -9,800 | 1.28% | 1,743,000 |
| 2020-10-07 | 2020-10-05 | 0.430 | 4,159,800 | -200 | 1.28% | 1,788,714 |
| 2020-10-06 | 2020-09-30 | 0.450 | 4,160,000 | +9,800 | 1.28% | 1,872,000 |
| 2020-10-05 | 2020-09-29 | 0.410 | 4,150,200 | +200 | 1.28% | 1,701,582 |
| 2020-09-24 | 2020-09-22 | 0.380 | 4,150,000 | +200 | 1.28% | 1,577,000 |
| 2020-09-23 | 2020-09-21 | 0.360 | 4,149,800 | -3,600 | 1.28% | 1,493,928 |
| 2020-09-18 | 2020-09-16 | 0.390 | 4,153,400 | +3,000 | 1.28% | 1,619,826 |
| 2020-09-14 | 2020-09-10 | 0.410 | 4,150,400 | +2,200 | 1.28% | 1,701,664 |
| 2020-09-11 | 2020-09-09 | 0.440 | 4,148,200 | +200 | 1.28% | 1,825,208 |
| 2020-09-10 | 2020-09-08 | 0.420 | 4,148,000 | -200 | 1.28% | 1,742,160 |
| 2020-09-09 | 2020-09-07 | 0.390 | 4,148,200 | -12,600 | 1.28% | 1,617,798 |
| 2020-09-08 | 2020-09-04 | 0.400 | 4,160,800 | +21,200 | 1.28% | 1,664,320 |
| 2020-08-31 | 2020-08-27 | 0.460 | 4,139,600 | -600 | 1.27% | 1,904,216 |
| 2020-08-28 | 2020-08-26 | 0.420 | 4,140,200 | +600 | 1.27% | 1,738,884 |
| 2020-08-25 | 2020-08-21 | 0.350 | 4,139,600 | +200 | 1.27% | 1,448,860 |
| 2020-08-17 | 2020-08-13 | 0.400 | 4,139,400 | -600 | 1.27% | 1,655,760 |
| 2020-08-11 | 2020-08-07 | 0.400 | 4,140,000 | +8,600 | 1.27% | 1,656,000 |
| 2020-08-07 | 2020-08-05 | 0.410 | 4,131,400 | +48,200 | 1.27% | 1,693,874 |
| 2020-08-06 | 2020-08-04 | 0.410 | 4,083,200 | +146,200 | 1.26% | 1,674,112 |
| 2020-07-31 | 2020-07-29 | 0.410 | 3,937,000 | +34,000 | 1.21% | 1,614,170 |
| 2020-07-15 | 2020-07-13 | 0.400 | 3,903,000 | +21,000 | 1.20% | 1,561,200 |
| 2020-04-23 | 2020-04-21 | 0.210 | 3,882,000 | -4,400 | 1.40% | 815,220 |
| 2020-04-21 | 2020-04-17 | 0.250 | 3,886,400 | +4,400 | 1.40% | 971,600 |
| 2020-02-27 | 2020-02-25 | 0.330 | 3,882,000 | +1,000 | 1.64% | 1,281,060 |
| 2020-01-08 | 2020-01-06 | 0.350 | 3,881,000 | +5,000 | 1.64% | 1,358,350 |
| 2019-12-20 | 2019-12-18 | 0.370 | 3,876,000 | +5,000 | 1.64% | 1,434,120 |
| 2019-11-14 | 2019-11-12 | 0.430 | 3,871,000 | +200 | 1.63% | 1,664,530 |
| 2019-10-15 | 2019-10-11 | 0.580 | 3,870,800 | -600 | 1.63% | 2,245,064 |
| 2019-10-14 | 2019-10-10 | 0.600 | 3,871,400 | -200 | 1.63% | 2,322,840 |
| 2019-10-04 | 2019-10-02 | 0.510 | 3,871,600 | +800 | 1.63% | 1,974,516 |
| 2019-09-30 | 2019-09-26 | 0.570 | 3,870,800 | -200 | 1.63% | 2,206,356 |
| 2019-09-26 | 2019-09-24 | 0.510 | 3,871,000 | +400 | 1.63% | 1,974,210 |
| 2019-06-24 | 2019-06-20 | 0.680 | 3,870,600 | -1,800 | 1.63% | 2,632,008 |
| 2019-06-10 | 2019-06-05 | 0.660 | 3,872,400 | -3,400 | 1.63% | 2,555,784 |
| 2019-06-06 | 2019-06-04 | 0.720 | 3,875,800 | +5,200 | 1.64% | 2,790,576 |
| 2019-05-31 | 2019-05-29 | 0.710 | 3,870,600 | -20,400 | 1.63% | 2,748,126 |
| 2019-05-20 | 2019-05-16 | 0.720 | 3,891,000 | -1,000 | 1.64% | 2,801,520 |
| 2019-05-16 | 2019-05-14 | 0.710 | 3,892,000 | +1,000 | 1.64% | 2,763,320 |
| 2019-03-18 | 2019-03-14 | 0.610 | 3,891,000 | -23,800 | 1.64% | 2,373,510 |
| 2019-03-15 | 2019-03-13 | 0.630 | 3,914,800 | +43,800 | 1.65% | 2,466,324 |
| 2019-02-21 | 2019-02-19 | 0.710 | 3,871,000 | -1,000 | 1.63% | 2,748,410 |
| 2019-02-18 | 2019-02-14 | 0.720 | 3,872,000 | +1,000 | 1.63% | 2,787,840 |
| 2019-01-08 | 2019-01-04 | 0.740 | 3,871,000 | -190,400 | 1.63% | 2,864,540 |
| 2019-01-02 | 2018-12-27 | 0.750 | 4,061,400 | -20,800 | 1.71% | 3,046,050 |
| 2018-12-28 | 2018-12-24 | 0.800 | 4,082,200 | -76,000 | 1.72% | 3,265,760 |
| 2018-12-27 | 2018-12-20 | 0.780 | 4,158,200 | -13,800 | 1.76% | 3,243,396 |
| 2018-12-21 | 2018-12-19 | 0.770 | 4,172,000 | +82,600 | 1.76% | 3,212,440 |
| 2018-12-20 | 2018-12-18 | 0.700 | 4,089,400 | +88,600 | 1.73% | 2,862,580 |
| 2018-12-12 | 2018-12-10 | 0.560 | 4,000,800 | -29,800 | 1.69% | 2,240,448 |
| 2018-12-11 | 2018-12-07 | 0.530 | 4,030,600 | +29,800 | 1.70% | 2,136,218 |
| 2018-11-30 | 2018-11-28 | 0.470 | 4,000,800 | -2,400 | 1.69% | 1,880,376 |
| 2018-11-09 | 2018-11-07 | 0.360 | 4,003,200 | -4,400 | 1.69% | 1,441,152 |
| 2018-11-08 | 2018-11-06 | 0.330 | 4,007,600 | +400 | 1.69% | 1,322,508 |
| 2018-11-07 | 2018-11-05 | 0.270 | 4,007,200 | -43,800 | 1.69% | 1,081,944 |
| 2018-11-05 | 2018-11-01 | 0.270 | 4,051,000 | -195,000 | 1.71% | 1,093,770 |
| 2018-10-23 | 2018-10-19 | 0.280 | 4,246,000 | +8,400 | 1.79% | 1,188,880 |
| 2018-10-04 | 2018-10-02 | 0.400 | 4,237,600 | +2,400 | 1.79% | 1,695,040 |
| 2018-09-27 | 2018-09-24 | 0.370 | 4,235,200 | -3,400 | 1.79% | 1,567,024 |
| 2018-09-26 | 2018-09-21 | 0.370 | 4,238,600 | -48,000 | 1.79% | 1,568,282 |
| 2018-09-24 | 2018-09-20 | 0.400 | 4,286,600 | +51,400 | 1.81% | 1,714,640 |
| 2018-09-19 | 2018-09-17 | 0.430 | 4,235,200 | -2,600 | 1.79% | 1,821,136 |
| 2018-09-18 | 2018-09-14 | 0.430 | 4,237,800 | +2,600 | 1.79% | 1,822,254 |
| 2018-08-24 | 2018-08-22 | 0.430 | 4,235,200 | -18,400 | 1.79% | 1,821,136 |
| 2018-08-10 | 2018-08-08 | 0.420 | 4,253,600 | -1,000 | 1.80% | 1,786,512 |
| 2018-08-09 | 2018-08-07 | 0.430 | 4,254,600 | +1,000 | 1.80% | 1,829,478 |
| 2018-08-07 | 2018-08-03 | 0.380 | 4,253,600 | +4,000 | 1.80% | 1,616,368 |
| 2018-07-31 | 2018-07-27 | 0.420 | 4,249,600 | +49,200 | 1.79% | 1,784,832 |
| 2018-06-26 | 2018-06-22 | 0.520 | 4,200,400 | -400 | 1.77% | 2,184,208 |
| 2018-06-15 | 2018-06-13 | 0.490 | 4,200,800 | +2,200 | 1.77% | 2,058,392 |
| 2018-06-01 | 2018-05-30 | 0.530 | 4,198,600 | -2,000 | 1.77% | 2,225,258 |
| 2018-05-31 | 2018-05-29 | 0.520 | 4,200,600 | -400 | 1.77% | 2,184,312 |
| 2018-05-28 | 2018-05-24 | 0.560 | 4,201,000 | +2,400 | 1.77% | 2,352,560 |
| 2018-04-10 | 2018-04-06 | 0.540 | 4,198,600 | -200 | 1.77% | 2,267,244 |
| 2018-03-20 | 2018-03-16 | 0.680 | 4,198,800 | -40,000 | 1.77% | 2,855,184 |
| 2018-03-12 | 2018-03-08 | 0.690 | 4,238,800 | -11,400 | 1.79% | 2,924,772 |
| 2018-03-07 | 2018-03-05 | 0.720 | 4,250,200 | +11,400 | 1.79% | 3,060,144 |
| 2018-03-06 | 2018-03-02 | 0.750 | 4,238,800 | +19,400 | 1.79% | 3,179,100 |
| 2018-02-14 | 2018-02-12 | 0.510 | 4,219,400 | +200,000 | 1.78% | 2,151,894 |
| 2018-02-13 | 2018-02-09 | 0.520 | 4,019,400 | +200 | 1.70% | 2,090,088 |
| 2018-01-25 | 2018-01-23 | 0.470 | 4,019,200 | -20,000 | 1.70% | 1,889,024 |
| 2018-01-24 | 2018-01-22 | 0.470 | 4,039,200 | -26,200 | 1.71% | 1,898,424 |
| 2018-01-23 | 2018-01-19 | 0.470 | 4,065,400 | +10,600 | 1.72% | 1,910,738 |
| 2018-01-22 | 2018-01-18 | 0.460 | 4,054,800 | +22,000 | 1.71% | 1,865,208 |
| 2018-01-18 | 2018-01-16 | 0.490 | 4,032,800 | +3,600 | 1.70% | 1,976,072 |
| 2018-01-17 | 2018-01-15 | 0.490 | 4,029,200 | +10,000 | 1.70% | 1,974,308 |
| 2018-01-02 | 2017-12-28 | 0.520 | 4,019,200 | -4,800 | 1.70% | 2,089,984 |
| 2017-12-20 | 2017-12-18 | 0.480 | 4,024,000 | +4,800 | 1.70% | 1,931,520 |
| 2017-12-14 | 2017-12-12 | 0.500 | 4,019,200 | -6,800 | 1.70% | 2,009,600 |
| 2017-12-05 | 2017-12-01 | 0.470 | 4,026,000 | +6,800 | 1.70% | 1,892,220 |
| 2017-12-01 | 2017-11-29 | 0.480 | 4,019,200 | -2,800 | 1.70% | 1,929,216 |
| 2017-11-30 | 2017-11-28 | 0.480 | 4,022,000 | -16,600 | 1.70% | 1,930,560 |
| 2017-11-24 | 2017-11-22 | 0.500 | 4,038,600 | +46,000 | 1.70% | 2,019,300 |
| 2017-11-20 | 2017-11-16 | 0.540 | 3,992,600 | -109,400 | 1.69% | 2,156,004 |
| 2017-11-17 | 2017-11-15 | 0.530 | 4,102,000 | -400 | 1.73% | 2,174,060 |
| 2017-11-13 | 2017-11-09 | 0.570 | 4,102,400 | -10,000 | 1.73% | 2,338,368 |
| 2017-10-03 | 2017-09-28 | 0.530 | 4,112,400 | +22,000 | 1.74% | 2,179,572 |
| 2017-09-29 | 2017-09-27 | 0.590 | 4,090,400 | -6,000 | 1.73% | 2,413,336 |
| 2017-09-27 | 2017-09-25 | 0.600 | 4,096,400 | -400 | 1.73% | 2,457,840 |
| 2017-09-26 | 2017-09-22 | 0.610 | 4,096,800 | +3,000 | 1.73% | 2,499,048 |
| 2017-09-25 | 2017-09-21 | 0.640 | 4,093,800 | +600 | 1.73% | 2,620,032 |
| 2017-09-22 | 2017-09-20 | 0.610 | 4,093,200 | +2,400 | 1.73% | 2,496,852 |
| 2017-09-21 | 2017-09-19 | 0.610 | 4,090,800 | +400 | 1.73% | 2,495,388 |
| 2017-09-20 | 2017-09-18 | 0.610 | 4,090,400 | +15,000 | 1.73% | 2,495,144 |
| 2017-09-19 | 2017-09-15 | 0.640 | 4,075,400 | +12,000 | 1.72% | 2,608,256 |
| 2017-09-18 | 2017-09-14 | 0.640 | 4,063,400 | +174,400 | 1.72% | 2,600,576 |
| 2017-09-15 | 2017-09-13 | 0.630 | 3,889,000 | -5,000 | 1.64% | 2,450,070 |
| 2017-09-14 | 2017-09-12 | 0.630 | 3,894,000 | +5,000 | 1.64% | 2,453,220 |
| 2017-09-13 | 2017-09-11 | 0.620 | 3,889,000 | +27,600 | 1.64% | 2,411,180 |
| 2017-09-12 | 2017-09-08 | 0.590 | 3,861,400 | +15,000 | 1.63% | 2,278,226 |
| 2017-09-06 | 2017-09-04 | 0.620 | 3,846,400 | +90,000 | 1.62% | 2,384,768 |
| 2017-09-05 | 2017-09-01 | 0.610 | 3,756,400 | +15,000 | 1.59% | 2,291,404 |
| 2017-09-04 | 2017-08-31 | 0.590 | 3,741,400 | +20,600 | 1.58% | 2,207,426 |
| 2017-09-01 | 2017-08-30 | 0.590 | 3,720,800 | +9,600 | 1.57% | 2,195,272 |
| 2017-08-31 | 2017-08-29 | 0.600 | 3,711,200 | +11,000 | 1.57% | 2,226,720 |
| 2017-08-30 | 2017-08-28 | 0.600 | 3,700,200 | +20,000 | 1.56% | 2,220,120 |
| 2017-08-29 | 2017-08-25 | 0.600 | 3,680,200 | +2,000 | 1.55% | 2,208,120 |
| 2017-08-28 | 2017-08-24 | 0.600 | 3,678,200 | +124,800 | 1.55% | 2,206,920 |
| 2017-08-24 | 2017-08-21 | 0.610 | 3,553,400 | +19,000 | 1.50% | 2,167,574 |
| 2017-08-21 | 2017-08-17 | 0.640 | 3,534,400 | -8,000 | 1.49% | 2,262,016 |
| 2017-08-18 | 2017-08-16 | 0.630 | 3,542,400 | +49,800 | 1.50% | 2,231,712 |
| 2017-08-17 | 2017-08-15 | 0.670 | 3,492,600 | -34,000 | 1.47% | 2,340,042 |
| 2017-08-15 | 2017-08-11 | 0.660 | 3,526,600 | +27,000 | 1.49% | 2,327,556 |
| 2017-08-14 | 2017-08-10 | 0.660 | 3,499,600 | +20,000 | 1.48% | 2,309,736 |
| 2017-08-10 | 2017-08-08 | 0.660 | 3,479,600 | +45,200 | 1.47% | 2,296,536 |
| 2017-08-09 | 2017-08-07 | 0.650 | 3,434,400 | +34,800 | 1.45% | 2,232,360 |
| 2017-08-08 | 2017-08-04 | 0.640 | 3,399,600 | +84,000 | 1.44% | 2,175,744 |
| 2017-08-07 | 2017-08-03 | 0.650 | 3,315,600 | +231,600 | 1.40% | 2,155,140 |
| 2017-08-02 | 2017-07-31 | 0.620 | 3,084,000 | -7,200 | 1.30% | 1,912,080 |
| 2017-07-27 | 2017-07-25 | 0.600 | 3,091,200 | +46,600 | 1.30% | 1,854,720 |
| 2017-07-26 | 2017-07-24 | 0.630 | 3,044,600 | +19,400 | 1.29% | 1,918,098 |
| 2017-07-24 | 2017-07-20 | 0.620 | 3,025,200 | +9,800 | 1.28% | 1,875,624 |
| 2017-07-21 | 2017-07-19 | 0.630 | 3,015,400 | +9,600 | 1.27% | 1,899,702 |
| 2017-07-19 | 2017-07-17 | 0.640 | 3,005,800 | +25,600 | 1.27% | 1,923,712 |
| 2017-07-03 | 2017-06-29 | 0.680 | 2,980,200 | -20,000 | 1.26% | 2,026,536 |
| 2017-06-30 | 2017-06-28 | 0.650 | 3,000,200 | +7,000 | 1.27% | 1,950,130 |
| 2017-06-29 | 2017-06-27 | 0.700 | 2,993,200 | -32,800 | 1.26% | 2,095,240 |
| 2017-06-27 | 2017-06-23 | 0.770 | 3,026,000 | -400 | 1.28% | 2,330,020 |
| 2017-06-26 | 2017-06-22 | 0.760 | 3,026,400 | -10,000 | 1.28% | 2,300,064 |
| 2017-06-23 | 2017-06-21 | 0.750 | 3,036,400 | +5,000 | 1.28% | 2,277,300 |
| 2017-06-22 | 2017-06-20 | 0.760 | 3,031,400 | -1,000 | 1.28% | 2,303,864 |
| 2017-06-21 | 2017-06-19 | 0.760 | 3,032,400 | +10,000 | 1.28% | 2,304,624 |
| 2017-06-16 | 2017-06-14 | 0.800 | 3,022,400 | +10,000 | 1.28% | 2,417,920 |
| 2017-06-15 | 2017-06-13 | 0.780 | 3,012,400 | -600 | 1.27% | 2,349,672 |
| 2017-06-14 | 2017-06-12 | 0.770 | 3,013,000 | +157,400 | 1.27% | 2,320,010 |
| 2017-06-13 | 2017-06-09 | 0.780 | 2,855,600 | +47,600 | 1.21% | 2,227,368 |
| 2017-06-12 | 2017-06-08 | 0.780 | 2,808,000 | -600 | 1.19% | 2,190,240 |
| 2017-06-09 | 2017-06-07 | 0.760 | 2,808,600 | -32,000 | 1.19% | 2,134,536 |
| 2017-06-08 | 2017-06-06 | 0.780 | 2,840,600 | +51,200 | 1.20% | 2,215,668 |
| 2017-06-07 | 2017-06-05 | 0.780 | 2,789,400 | +55,000 | 1.18% | 2,175,732 |
| 2017-06-06 | 2017-06-02 | 0.780 | 2,734,400 | +26,800 | 1.15% | 2,132,832 |
| 2017-06-05 | 2017-06-01 | 0.780 | 2,707,600 | -5,000 | 1.14% | 2,111,928 |
| 2017-06-02 | 2017-05-31 | 0.790 | 2,712,600 | -1,400 | 1.15% | 2,142,954 |
| 2017-06-01 | 2017-05-29 | 0.790 | 2,714,000 | +93,800 | 1.15% | 2,144,060 |
| 2017-05-31 | 2017-05-26 | 0.780 | 2,620,200 | +20,000 | 1.11% | 2,043,756 |
| 2017-05-29 | 2017-05-25 | 0.780 | 2,600,200 | +2,400 | 1.10% | 2,028,156 |
| 2017-05-26 | 2017-05-24 | 0.800 | 2,597,800 | -9,400 | 1.10% | 2,078,240 |
| 2017-05-25 | 2017-05-23 | 0.790 | 2,607,200 | -41,200 | 1.10% | 2,059,688 |
| 2017-05-24 | 2017-05-22 | 0.770 | 2,648,400 | +28,800 | 1.12% | 2,039,268 |
| 2017-05-23 | 2017-05-19 | 0.770 | 2,619,600 | +390,400 | 1.11% | 2,017,092 |
| 2017-05-22 | 2017-05-18 | 0.780 | 2,229,200 | +144,400 | 0.94% | 1,738,776 |
| 2017-05-19 | 2017-05-17 | 0.760 | 2,084,800 | +60,400 | 0.88% | 1,584,448 |
| 2017-05-18 | 2017-05-16 | 0.760 | 2,024,400 | +47,200 | 0.85% | 1,538,544 |
| 2017-05-17 | 2017-05-15 | 0.780 | 1,977,200 | +49,800 | 0.83% | 1,542,216 |
| 2017-05-16 | 2017-05-12 | 0.770 | 1,927,400 | +12,200 | 0.81% | 1,484,098 |
| 2017-05-15 | 2017-05-11 | 0.770 | 1,915,200 | -400 | 0.81% | 1,474,704 |
| 2017-05-12 | 2017-05-10 | 0.760 | 1,915,600 | -12,800 | 0.81% | 1,455,856 |
| 2017-05-10 | 2017-05-08 | 0.750 | 1,928,400 | +74,600 | 0.81% | 1,446,300 |
| 2017-05-09 | 2017-05-05 | 0.740 | 1,853,800 | -16,000 | 0.78% | 1,371,812 |
| 2017-05-08 | 2017-05-04 | 0.760 | 1,869,800 | -8,000 | 0.79% | 1,421,048 |
| 2017-05-04 | 2017-04-28 | 0.750 | 1,877,800 | +81,000 | 0.79% | 1,408,350 |
| 2017-05-02 | 2017-04-27 | 0.760 | 1,796,800 | +17,000 | 0.76% | 1,365,568 |
| 2017-04-28 | 2017-04-26 | 0.750 | 1,779,800 | +14,600 | 0.75% | 1,334,850 |
| 2017-04-26 | 2017-04-24 | 0.760 | 1,765,200 | +7,600 | 0.75% | 1,341,552 |
| 2017-04-25 | 2017-04-21 | 0.760 | 1,757,600 | -1,600 | 0.74% | 1,335,776 |
| 2017-04-24 | 2017-04-20 | 0.760 | 1,759,200 | -46,600 | 0.74% | 1,336,992 |
| 2017-04-21 | 2017-04-19 | 0.760 | 1,805,800 | -400 | 0.76% | 1,372,408 |
| 2017-04-20 | 2017-04-18 | 0.790 | 1,806,200 | -600 | 0.76% | 1,426,898 |
| 2017-04-19 | 2017-04-13 | 0.800 | 1,806,800 | +108,000 | 0.76% | 1,445,440 |
| 2017-04-18 | 2017-04-12 | 0.770 | 1,698,800 | -40,800 | 0.72% | 1,308,076 |
| 2017-04-12 | 2017-04-10 | 0.730 | 1,739,600 | -600 | 0.73% | 1,269,908 |
| 2017-04-11 | 2017-04-07 | 0.760 | 1,740,200 | -38,000 | 0.73% | 1,322,552 |
| 2017-04-10 | 2017-04-06 | 0.730 | 1,778,200 | +122,600 | 0.75% | 1,298,086 |
| 2017-04-07 | 2017-04-05 | 0.730 | 1,655,600 | +39,200 | 0.70% | 1,208,588 |
| 2017-04-06 | 2017-04-03 | 0.760 | 1,616,400 | -57,800 | 0.68% | 1,228,464 |
| 2017-04-05 | 2017-03-31 | 0.740 | 1,674,200 | +43,000 | 0.71% | 1,238,908 |
| 2017-04-03 | 2017-03-30 | 0.730 | 1,631,200 | -17,400 | 0.69% | 1,190,776 |
| 2017-03-31 | 2017-03-29 | 0.710 | 1,648,600 | +6,600 | 0.70% | 1,170,506 |
| 2017-03-30 | 2017-03-28 | 0.710 | 1,642,000 | +16,600 | 0.69% | 1,165,820 |
| 2017-03-29 | 2017-03-27 | 0.730 | 1,625,400 | +74,400 | 0.69% | 1,186,542 |
| 2017-03-28 | 2017-03-24 | 0.710 | 1,551,000 | +11,200 | 0.65% | 1,101,210 |
| 2017-03-27 | 2017-03-23 | 0.710 | 1,539,800 | +14,400 | 0.65% | 1,093,258 |
| 2017-03-24 | 2017-03-22 | 0.730 | 1,525,400 | +212,800 | 0.64% | 1,113,542 |
| 2017-03-23 | 2017-03-21 | 0.740 | 1,312,600 | +9,800 | 0.55% | 971,324 |
| 2017-03-22 | 2017-03-20 | 0.750 | 1,302,800 | +111,400 | 0.55% | 977,100 |
| 2017-03-21 | 2017-03-17 | 0.730 | 1,191,400 | -19,000 | 0.50% | 869,722 |
| 2017-03-20 | 2017-03-16 | 0.730 | 1,210,400 | +11,000 | 0.51% | 883,592 |
| 2017-03-16 | 2017-03-14 | 0.740 | 1,199,400 | +66,400 | 0.51% | 887,556 |
| 2017-03-14 | 2017-03-10 | 0.720 | 1,133,000 | +7,000 | 0.48% | 815,760 |
| 2017-03-13 | 2017-03-09 | 0.730 | 1,126,000 | +20,000 | 0.48% | 821,980 |
| 2017-03-10 | 2017-03-08 | 0.720 | 1,106,000 | +42,400 | 0.47% | 796,320 |
| 2017-03-09 | 2017-03-07 | 0.730 | 1,063,600 | -10,000 | 0.45% | 776,428 |
| 2017-03-08 | 2017-03-06 | 0.730 | 1,073,600 | +20,000 | 0.45% | 783,728 |
| 2017-03-07 | 2017-03-03 | 0.740 | 1,053,600 | +3,000 | 0.44% | 779,664 |
| 2017-03-03 | 2017-03-01 | 0.760 | 1,050,600 | +5,000 | 0.44% | 798,456 |
| 2017-03-02 | 2017-02-28 | 0.750 | 1,045,600 | -5,000 | 0.44% | 784,200 |
| 2017-03-01 | 2017-02-27 | 0.710 | 1,050,600 | -12,000 | 0.44% | 745,926 |
| 2017-02-28 | 2017-02-24 | 0.710 | 1,062,600 | -8,000 | 0.45% | 754,446 |
| 2017-02-27 | 2017-02-23 | 0.680 | 1,070,600 | +8,000 | 0.45% | 728,008 |
| 2017-02-23 | 2017-02-21 | 0.690 | 1,062,600 | -200 | 0.45% | 733,194 |
| 2017-02-22 | 2017-02-20 | 0.710 | 1,062,800 | +11,800 | 0.45% | 754,588 |
| 2017-02-21 | 2017-02-17 | 0.730 | 1,051,000 | +21,400 | 0.44% | 767,230 |
| 2017-02-20 | 2017-02-16 | 0.780 | 1,029,600 | -13,000 | 0.43% | 803,088 |
| 2017-02-17 | 2017-02-15 | 0.660 | 1,042,600 | -14,600 | 0.44% | 688,116 |
| 2017-02-16 | 2017-02-14 | 0.670 | 1,057,200 | -18,000 | 0.45% | 708,324 |
| 2017-02-15 | 2017-02-13 | 0.660 | 1,075,200 | +10,000 | 0.45% | 709,632 |
| 2017-02-14 | 2017-02-10 | 0.670 | 1,065,200 | -50,200 | 0.45% | 713,684 |
| 2017-02-13 | 2017-02-09 | 0.660 | 1,115,400 | -10,000 | 0.47% | 736,164 |
| 2017-02-10 | 2017-02-08 | 0.670 | 1,125,400 | -7,400 | 0.48% | 754,018 |
| 2017-02-09 | 2017-02-07 | 0.650 | 1,132,800 | -10,000 | 0.48% | 736,320 |
| 2017-02-08 | 2017-02-06 | 0.630 | 1,142,800 | +15,000 | 0.48% | 719,964 |
| 2017-02-07 | 2017-02-03 | 0.640 | 1,127,800 | +43,600 | 0.48% | 721,792 |
| 2017-02-02 | 2017-01-27 | 0.690 | 1,084,200 | -13,600 | 0.46% | 748,098 |
| 2017-02-01 | 2017-01-25 | 0.680 | 1,097,800 | +10,000 | 0.46% | 746,504 |
| 2017-01-26 | 2017-01-24 | 0.690 | 1,087,800 | -2,800 | 0.46% | 750,582 |
| 2017-01-25 | 2017-01-23 | 0.690 | 1,090,600 | -10,000 | 0.46% | 752,514 |
| 2017-01-24 | 2017-01-20 | 0.680 | 1,100,600 | +1,400 | 0.46% | 748,408 |
| 2017-01-23 | 2017-01-19 | 0.690 | 1,099,200 | -25,000 | 0.46% | 758,448 |
| 2017-01-20 | 2017-01-18 | 0.660 | 1,124,200 | -3,600 | 0.47% | 741,972 |
| 2017-01-19 | 2017-01-17 | 0.670 | 1,127,800 | -7,400 | 0.48% | 755,626 |
| 2017-01-18 | 2017-01-16 | 0.630 | 1,135,200 | +600 | 0.48% | 715,176 |
| 2017-01-17 | 2017-01-13 | 0.620 | 1,134,600 | +5,800 | 0.48% | 703,452 |
| 2017-01-11 | 2017-01-09 | 0.660 | 1,128,800 | -3,600 | 0.48% | 745,008 |
| 2017-01-10 | 2017-01-06 | 0.660 | 1,132,400 | +13,600 | 0.48% | 747,384 |
| 2017-01-09 | 2017-01-05 | 0.680 | 1,118,800 | +200 | 0.47% | 760,784 |
| 2017-01-06 | 2017-01-04 | 0.680 | 1,118,600 | -3,000 | 0.47% | 760,648 |
| 2017-01-04 | 2016-12-30 | 0.690 | 1,121,600 | -5,800 | 0.47% | 773,904 |
| 2016-12-23 | 2016-12-21 | 0.650 | 1,127,400 | -9,800 | 0.48% | 732,810 |
| 2016-12-22 | 2016-12-20 | 0.630 | 1,137,200 | +29,200 | 0.48% | 716,436 |
| 2016-12-21 | 2016-12-19 | 0.650 | 1,108,000 | +2,000 | 0.47% | 720,200 |
| 2016-12-19 | 2016-12-15 | 0.660 | 1,106,000 | -200 | 0.47% | 729,960 |
| 2016-12-16 | 2016-12-14 | 0.680 | 1,106,200 | +200 | 0.47% | 752,216 |
| 2016-12-15 | 2016-12-13 | 0.700 | 1,106,000 | -200 | 0.47% | 774,200 |
| 2016-12-14 | 2016-12-12 | 0.720 | 1,106,200 | -10,400 | 0.47% | 796,464 |
| 2016-12-09 | 2016-12-07 | 0.700 | 1,116,600 | -25,000 | 0.47% | 781,620 |
| 2016-12-08 | 2016-12-06 | 0.690 | 1,141,600 | -9,000 | 0.48% | 787,704 |
| 2016-12-02 | 2016-11-30 | 0.700 | 1,150,600 | -3,600 | 0.49% | 805,420 |
| 2016-12-01 | 2016-11-29 | 0.720 | 1,154,200 | +5,000 | 0.49% | 831,024 |
| 2016-11-30 | 2016-11-28 | 0.720 | 1,149,200 | +10,000 | 0.49% | 827,424 |
| 2016-11-29 | 2016-11-25 | 0.730 | 1,139,200 | +20,000 | 0.48% | 831,616 |
| 2016-11-28 | 2016-11-24 | 0.740 | 1,119,200 | +1,000 | 0.47% | 828,208 |
| 2016-11-25 | 2016-11-23 | 0.730 | 1,118,200 | -11,000 | 0.47% | 816,286 |
| 2016-11-24 | 2016-11-22 | 0.750 | 1,129,200 | -14,200 | 0.48% | 846,900 |
| 2016-11-23 | 2016-11-21 | 0.740 | 1,143,400 | +11,800 | 0.48% | 846,116 |
| 2016-11-22 | 2016-11-18 | 0.710 | 1,131,600 | +45,600 | 0.48% | 803,436 |
| 2016-11-21 | 2016-11-17 | 0.730 | 1,086,000 | -51,400 | 0.46% | 792,780 |
| 2016-11-18 | 2016-11-16 | 0.730 | 1,137,400 | +5,400 | 0.48% | 830,302 |
| 2016-11-17 | 2016-11-15 | 0.710 | 1,132,000 | +3,000 | 0.48% | 803,720 |
| 2016-11-11 | 2016-11-09 | 0.720 | 1,129,000 | +3,800 | 0.48% | 812,880 |
| 2016-11-10 | 2016-11-08 | 0.760 | 1,125,200 | +16,000 | 0.47% | 855,152 |
| 2016-11-09 | 2016-11-07 | 0.740 | 1,109,200 | +19,600 | 0.47% | 820,808 |
| 2016-11-07 | 2016-11-03 | 0.730 | 1,089,600 | -14,000 | 0.46% | 795,408 |
| 2016-11-02 | 2016-10-31 | 0.710 | 1,103,600 | +7,400 | 0.47% | 783,556 |
| 2016-11-01 | 2016-10-28 | 0.700 | 1,096,200 | +7,600 | 0.46% | 767,340 |
| 2016-10-31 | 2016-10-27 | 0.740 | 1,088,600 | -600 | 0.46% | 805,564 |
| 2016-10-28 | 2016-10-26 | 0.770 | 1,089,200 | +18,200 | 0.46% | 838,684 |
| 2016-10-27 | 2016-10-25 | 0.780 | 1,071,000 | -18,000 | 0.45% | 835,380 |
| 2016-10-25 | 2016-10-20 | 0.720 | 1,089,000 | +25,000 | 0.46% | 784,080 |
| 2016-10-20 | 2016-10-18 | 0.690 | 1,064,000 | +600 | 0.45% | 734,160 |
| 2016-10-18 | 2016-10-14 | 0.730 | 1,063,400 | +200 | 0.45% | 776,282 |
| 2016-10-17 | 2016-10-13 | 0.710 | 1,063,200 | +9,400 | 0.45% | 754,872 |
| 2016-10-13 | 2016-10-11 | 0.760 | 1,053,800 | -7,600 | 0.44% | 800,888 |
| 2016-10-11 | 2016-10-06 | 0.820 | 1,061,400 | -15,000 | 0.45% | 870,348 |
| 2016-10-07 | 2016-10-05 | 0.770 | 1,076,400 | -12,800 | 0.45% | 828,828 |
| 2016-10-06 | 2016-10-04 | 0.800 | 1,089,200 | +7,600 | 0.46% | 871,360 |
| 2016-10-05 | 2016-10-03 | 0.730 | 1,081,600 | -29,600 | 0.46% | 789,568 |
| 2016-10-03 | 2016-09-29 | 0.740 | 1,111,200 | -55,000 | 0.47% | 822,288 |
| 2016-09-30 | 2016-09-28 | 0.770 | 1,166,200 | -28,600 | 0.49% | 897,974 |
| 2016-09-29 | 2016-09-27 | 0.790 | 1,194,800 | -122,400 | 0.50% | 943,892 |
| 2016-09-28 | 2016-09-26 | 0.740 | 1,317,200 | -88,400 | 0.56% | 974,728 |
| 2016-09-27 | 2016-09-23 | 0.870 | 1,405,600 | +366,400 | 0.59% | 1,222,872 |
| 2016-09-26 | 2016-09-22 | 0.800 | 1,039,200 | -10,200 | 0.44% | 831,360 |
| 2016-09-23 | 2016-09-21 | 0.700 | 1,049,400 | +129,000 | 0.44% | 734,580 |
| 2016-09-22 | 2016-09-20 | 0.670 | 920,400 | -42,000 | 0.39% | 616,668 |
| 2016-09-21 | 2016-09-19 | 0.630 | 962,400 | +20,600 | 0.41% | 606,312 |
| 2016-09-20 | 2016-09-15 | 0.630 | 941,800 | +5,000 | 0.40% | 593,334 |
| 2016-09-19 | 2016-09-14 | 0.610 | 936,800 | -21,000 | 0.40% | 571,448 |
| 2016-09-15 | 2016-09-13 | 0.630 | 957,800 | -44,200 | 0.40% | 603,414 |
| 2016-09-14 | 2016-09-12 | 0.630 | 1,002,000 | +10,400 | 0.42% | 631,260 |
| 2016-09-13 | 2016-09-09 | 0.660 | 991,600 | +92,000 | 0.42% | 654,456 |
| 2016-09-12 | 2016-09-08 | 0.680 | 899,600 | +200 | 0.38% | 611,728 |
| 2016-09-09 | 2016-09-07 | 0.670 | 899,400 | +800 | 0.38% | 602,598 |
| 2016-09-07 | 2016-09-05 | 0.670 | 898,600 | +1,400 | 0.38% | 602,062 |
| 2016-09-05 | 2016-09-01 | 0.680 | 897,200 | -1,000 | 0.38% | 610,096 |
| 2016-09-01 | 2016-08-30 | 0.700 | 898,200 | -57,800 | 0.38% | 628,740 |
| 2016-08-25 | 2016-08-23 | 0.700 | 956,000 | +18,800 | 0.40% | 669,200 |
| 2016-08-24 | 2016-08-22 | 0.700 | 937,200 | -1,000 | 0.40% | 656,040 |
| 2016-08-23 | 2016-08-19 | 0.680 | 938,200 | +39,800 | 0.40% | 637,976 |
| 2016-08-22 | 2016-08-18 | 0.680 | 898,400 | +1,000 | 0.38% | 610,912 |
| 2016-08-18 | 2016-08-16 | 0.700 | 897,400 | -34,000 | 0.38% | 628,180 |
| 2016-08-12 | 2016-08-10 | 0.670 | 931,400 | -6,600 | 0.39% | 624,038 |
| 2016-08-09 | 2016-08-05 | 0.770 | 938,000 | +40,800 | 0.40% | 722,260 |
| 2016-07-29 | 2016-07-27 | 0.800 | 897,200 | -1,400 | 0.38% | 717,760 |
| 2016-07-22 | 2016-07-20 | 0.820 | 898,600 | +59,000 | 0.38% | 736,852 |
| 2016-07-21 | 2016-07-19 | 0.810 | 839,600 | +400 | 0.35% | 680,076 |
| 2016-07-19 | 2016-07-15 | 0.810 | 839,200 | +75,400 | 0.35% | 679,752 |
| 2016-07-14 | 2016-07-12 | 0.810 | 763,800 | +5,600 | 0.32% | 618,678 |
| 2016-07-13 | 2016-07-11 | 0.810 | 758,200 | -6,400 | 0.32% | 614,142 |
| 2016-07-12 | 2016-07-08 | 0.740 | 764,600 | +600 | 0.32% | 565,804 |
| 2016-07-11 | 2016-07-07 | 0.740 | 764,000 | +38,000 | 0.32% | 565,360 |
| 2016-07-08 | 2016-07-06 | 0.760 | 726,000 | -200 | 0.31% | 551,760 |
| 2016-07-07 | 2016-07-05 | 0.790 | 726,200 | +122,200 | 0.31% | 573,698 |
| 2016-07-06 | 2016-07-04 | 0.900 | 604,000 | -1,000 | 0.25% | 543,600 |
| 2016-07-05 | 2016-06-30 | 0.910 | 605,000 | -13,000 | 0.26% | 550,550 |
| 2016-07-04 | 2016-06-29 | 0.930 | 618,000 | -34,800 | 0.26% | 574,740 |
| 2016-06-30 | 2016-06-28 | 0.920 | 652,800 | +150,000 | 0.28% | 600,576 |
| 2016-06-29 | 2016-06-27 | 0.800 | 502,800 | -35,800 | 0.21% | 402,240 |
| 2016-06-28 | 2016-06-24 | 0.780 | 538,600 | +158,200 | 0.23% | 420,108 |
| 2016-06-27 | 2016-06-23 | 1.030 | 380,400 | -11,600 | 0.16% | 391,812 |
| 2016-06-24 | 2016-06-22 | 1.000 | 392,000 | +45,000 | 0.17% | 392,000 |
| 2016-06-16 | 2016-06-14 | 1.740 | 347,000 | -1,200 | 0.15% | 603,780 |
| 2016-06-15 | 2016-06-13 | 2.140 | 348,200 | +2,400 | 0.15% | 745,148 |
| 2016-06-10 | 2016-06-07 | 2.400 | 345,800 | -200 | 0.15% | 829,920 |
| 2016-06-08 | 2016-06-06 | 2.390 | 346,000 | +6,000 | 0.15% | 826,940 |
| 2016-06-07 | 2016-06-03 | 2.370 | 340,000 | -10,000 | 0.14% | 805,800 |
| 2016-06-06 | 2016-06-02 | 2.130 | 350,000 | +5,400 | 0.15% | 745,500 |
| 2016-06-03 | 2016-06-01 | 2.500 | 344,600 | -5,600 | 0.15% | 861,500 |
| 2016-06-02 | 2016-05-31 | 2.600 | 350,200 | +5,600 | 0.15% | 910,520 |
| 2016-06-01 | 2016-05-30 | 2.550 | 344,600 | -1,800 | 0.15% | 878,730 |
| 2016-05-30 | 2016-05-26 | 2.400 | 346,400 | -1,200 | 0.16% | 831,360 |
| 2016-05-27 | 2016-05-25 | 2.550 | 347,600 | +12,000 | 0.16% | 886,380 |
| 2016-05-26 | 2016-05-24 | 2.600 | 335,600 | +600 | 0.16% | 872,560 |
| 2016-05-25 | 2016-05-23 | 2.160 | 335,000 | +1,200 | 0.16% | 723,600 |
| 2016-05-20 | 2016-05-18 | 1.910 | 333,800 | -21,600 | 0.16% | 637,558 |
| 2016-05-18 | 2016-05-16 | 1.720 | 355,400 | -13,000 | 0.17% | 611,288 |
| 2016-05-17 | 2016-05-13 | 1.750 | 368,400 | +4,000 | 0.17% | 644,700 |
| 2016-05-13 | 2016-05-11 | 1.980 | 364,400 | +1,200 | 0.17% | 721,512 |
| 2016-05-12 | 2016-05-10 | 2.020 | 363,200 | +3,400 | 0.17% | 733,664 |
| 2016-05-11 | 2016-05-09 | 2.080 | 359,800 | +52,600 | 0.17% | 748,384 |
| 2016-05-10 | 2016-05-06 | 2.150 | 307,200 | -1,000 | 0.14% | 660,480 |
| 2016-05-09 | 2016-05-05 | 2.130 | 308,200 | +23,000 | 0.15% | 656,466 |
| 2016-05-06 | 2016-05-04 | 2.000 | 285,200 | +4,000 | 0.13% | 570,400 |
| 2016-05-05 | 2016-05-03 | 2.050 | 281,200 | -19,800 | 0.13% | 576,460 |
| 2016-05-04 | 2016-04-29 | 2.040 | 301,000 | -33,000 | 0.14% | 614,040 |
| 2016-05-03 | 2016-04-28 | 2.070 | 334,000 | -29,600 | 0.16% | 691,380 |
| 2016-04-29 | 2016-04-27 | 2.160 | 363,600 | +4,000 | 0.19% | 785,376 |
| 2016-04-28 | 2016-04-26 | 2.170 | 359,600 | -5,000 | 0.19% | 780,332 |
| 2016-04-27 | 2016-04-25 | 2.220 | 364,600 | -14,600 | 0.19% | 809,412 |
| 2016-04-26 | 2016-04-22 | 2.230 | 379,200 | +91,000 | 0.20% | 845,616 |
| 2016-04-25 | 2016-04-21 | 2.380 | 288,200 | -3,600 | 0.15% | 685,916 |
| 2016-04-22 | 2016-04-20 | 2.370 | 291,800 | +4,000 | 0.15% | 691,566 |
| 2016-04-21 | 2016-04-19 | 2.300 | 287,800 | -9,200 | 0.15% | 661,940 |
| 2016-04-20 | 2016-04-18 | 2.500 | 297,000 | +15,800 | 0.16% | 742,500 |
| 2016-04-19 | 2016-04-15 | 2.160 | 281,200 | -44,200 | 0.15% | 607,392 |
| 2016-04-18 | 2016-04-14 | 1.900 | 325,400 | +200 | 0.17% | 618,260 |
| 2016-04-15 | 2016-04-13 | 1.920 | 325,200 | -1,000 | 0.17% | 624,384 |
| 2016-04-14 | 2016-04-12 | 1.800 | 326,200 | +94,600 | 0.17% | 587,160 |
| 2016-04-13 | 2016-04-11 | 1.890 | 231,600 | +3,800 | 0.12% | 437,724 |
| 2016-04-08 | 2016-04-06 | 2.080 | 227,800 | +33,600 | 0.12% | 473,824 |
| 2016-03-30 | 2016-03-24 | 2.270 | 194,200 | -6,200 | 0.10% | 440,834 |
| 2016-03-29 | 2016-03-23 | 2.390 | 200,400 | +27,600 | 0.11% | 478,956 |
| 2016-03-24 | 2016-03-22 | 1.920 | 172,800 | +30,600 | 0.09% | 331,776 |
| 2016-03-23 | 2016-03-21 | 1.830 | 142,200 | +6,400 | 0.07% | 260,226 |
| 2016-03-17 | 2016-03-15 | 1.250 | 135,800 | -35,200 | 0.07% | 169,750 |
| 2016-03-15 | 2016-03-11 | 1.210 | 171,000 | +8,400 | 0.09% | 206,910 |
| 2016-03-10 | 2016-03-08 | 1.240 | 162,600 | -5,800 | 0.09% | 201,624 |
| 2016-03-09 | 2016-03-07 | 1.230 | 168,400 | -29,200 | 0.09% | 207,132 |
| 2016-03-08 | 2016-03-04 | 1.160 | 197,600 | +37,400 | 0.10% | 229,216 |
| 2016-03-07 | 2016-03-03 | 1.530 | 160,200 | -400 | 0.08% | 245,106 |
| 2016-03-04 | 2016-03-02 | 1.530 | 160,600 | -8,800 | 0.08% | 245,718 |
| 2016-03-03 | 2016-03-01 | 1.450 | 169,400 | +18,800 | 0.09% | 245,630 |
| 2016-02-19 | 2016-02-17 | 1.740 | 150,600 | -1,000 | 0.08% | 262,044 |
| 2016-01-11 | 2016-01-07 | 2.220 | 151,600 | -12,000 | 0.09% | 336,552 |
| 2016-01-08 | 2016-01-06 | 2.500 | 163,600 | +21,800 | 0.09% | 409,000 |
| 2016-01-06 | 2016-01-04 | 2.600 | 141,800 | +400 | 0.08% | 368,680 |
| 2015-12-23 | 2015-12-21 | 2.750 | 141,400 | +32,400 | 0.08% | 388,850 |
| 2015-12-07 | 2015-12-03 | 2.440 | 109,000 | +1,200 | 0.06% | 265,960 |
| 2015-12-03 | 2015-12-01 | 2.500 | 107,800 | -1,600 | 0.06% | 269,500 |
| 2015-12-01 | 2015-11-27 | 2.500 | 109,400 | -10,000 | 0.07% | 273,500 |
| 2015-11-30 | 2015-11-26 | 2.750 | 119,400 | +14,600 | 0.07% | 328,350 |
| 2015-11-27 | 2015-11-25 | 3.050 | 104,800 | +3,000 | 0.06% | 319,640 |
| 2015-11-26 | 2015-11-24 | 3.000 | 101,800 | +1,000 | 0.06% | 305,400 |
| 2015-11-25 | 2015-11-23 | 3.000 | 100,800 | +60,000 | 0.06% | 302,400 |
| 2015-11-24 | 2015-11-20 | 3.050 | 40,800 | +15,200 | 0.02% | 124,440 |
| 2015-11-20 | 2015-11-18 | 3.700 | 25,600 | +800 | 0.02% | 94,720 |
| 2015-11-17 | 2015-11-13 | 3.350 | 24,800 | -3,600 | 0.02% | 83,080 |
| 2015-11-06 | 2015-11-04 | 3.450 | 28,400 | +6,600 | 0.02% | 97,980 |
| 2015-10-20 | 2015-10-16 | 4.200 | 21,800 | +200 | 0.01% | 91,560 |
| 2015-10-16 | 2015-10-14 | 4.050 | 21,600 | +3,200 | 0.01% | 87,480 |
| 2015-10-14 | 2015-10-12 | 4.200 | 18,400 | +4,000 | 0.01% | 77,280 |
| 2015-10-13 | 2015-10-09 | 4.000 | 14,400 | +9,000 | 0.01% | 57,600 |
| 2015-10-08 | 2015-10-06 | 4.200 | 5,400 | +400 | 0.00% | 22,680 |
| 2015-09-21 | 2015-09-17 | 4.000 | 5,000 | -6,800 | 0.00% | 20,000 |
| 2015-09-18 | 2015-09-16 | 3.450 | 11,800 | +400 | 0.01% | 40,710 |
| 2015-08-27 | 2015-08-25 | 2.900 | 11,400 | +3,400 | 0.01% | 33,060 |
| 2015-08-26 | 2015-08-24 | 3.000 | 8,000 | -41,800 | 0.01% | 24,000 |
| 2015-08-21 | 2015-08-19 | 3.850 | 49,800 | +600 | 0.03% | 191,730 |
| 2015-08-19 | 2015-08-17 | 4.300 | 49,200 | +4,800 | 0.03% | 211,560 |
| 2015-08-18 | 2015-08-14 | 4.400 | 44,400 | -5,000 | 0.03% | 195,360 |
| 2015-08-17 | 2015-08-13 | 4.050 | 49,400 | +2,000 | 0.03% | 200,070 |
| 2015-08-13 | 2015-08-11 | 4.200 | 47,400 | +400 | 0.03% | 199,080 |
| 2015-08-12 | 2015-08-10 | 4.500 | 47,000 | -6,000 | 0.03% | 211,500 |
| 2015-07-29 | 2015-07-27 | 4.700 | 53,000 | +7,000 | 0.03% | 249,100 |
| 2015-07-28 | 2015-07-24 | 5.100 | 46,000 | -200 | 0.03% | 234,600 |
| 2015-07-17 | 2015-07-15 | 4.200 | 46,200 | -2,000 | 0.03% | 194,040 |
| 2015-07-15 | 2015-07-13 | 4.550 | 48,200 | +43,200 | 0.03% | 219,310 |
| 2015-07-13 | 2015-07-09 | 4.100 | 5,000 | +400 | 0.00% | 20,500 |
| 2015-07-08 | 2015-07-06 | 4.950 | 4,600 | -4,000 | 0.00% | 22,770 |
| 2015-07-06 | 2015-07-02 | 6.300 | 8,600 | +200 | 0.01% | 54,180 |
| 2015-06-30 | 2015-06-26 | 7.500 | 8,400 | +3,000 | 0.01% | 63,000 |
| 2015-06-29 | 2015-06-25 | 7.600 | 5,400 | +5,000 | 0.00% | 41,040 |
| 2015-06-25 | 2015-06-23 | 7.600 | 400 | -6,000 | 0.00% | 3,040 |
| 2015-06-19 | 2015-06-17 | 7.400 | 6,400 | +6,000 | 0.00% | 47,360 |
| 2015-06-12 | 2015-06-10 | 7.500 | 400 | -200 | 0.00% | 3,000 |
| 2015-06-10 | 2015-06-08 | 7.700 | 600 | -1,600 | 0.00% | 4,620 |
| 2015-06-08 | 2015-06-04 | 7.500 | 2,200 | -25,600 | 0.00% | 16,500 |
| 2015-06-05 | 2015-06-03 | 7.600 | 27,800 | +1,000 | 0.02% | 211,280 |
| 2015-06-04 | 2015-06-02 | 8.000 | 26,800 | -1,600 | 0.02% | 214,400 |
| 2015-06-03 | 2015-06-01 | 6.600 | 28,400 | +2,200 | 0.02% | 187,440 |
| 2015-06-01 | 2015-05-28 | 5.100 | 26,200 | +26,000 | 0.02% | 133,620 |
| 2015-05-29 | 2015-05-27 | 5.000 | 200 | -600 | 0.00% | 1,000 |
| 2015-05-22 | 2015-05-20 | 4.750 | 800 | +600 | 0.00% | 3,800 |
| 2015-05-18 | 2015-05-14 | 5.100 | 200 | -14,800 | 0.00% | 1,020 |
| 2015-05-15 | 2015-05-13 | 5.100 | 15,000 | +14,800 | 0.01% | 76,500 |
| 2015-05-14 | 2015-05-12 | 5.100 | 200 | -600 | 0.00% | 1,020 |
| 2015-05-07 | 2015-05-05 | 5.200 | 800 | +400 | 0.00% | 4,160 |
| 2015-05-06 | 2015-05-04 | 4.800 | 400 | +200 | 0.00% | 1,920 |
| 2015-04-29 | 2015-04-27 | 4.950 | 200 | +200 | 0.00% | 990 |
| 2015-04-08 | 2015-04-01 | 4.000 | 0 | -2,400 | ||
| 2015-04-01 | 2015-03-30 | 4.100 | 2,400 | +2,400 | 0.00% | 9,840 |
| 2015-03-27 | 2015-03-25 | 3.950 | 0 | -20,000 | ||
| 2015-03-26 | 2015-03-24 | 3.800 | 20,000 | +20,000 | 0.01% | 76,000 |
| 2014-11-20 | 2014-11-18 | 4.050 | 0 | -600 | ||
| 2014-11-12 | 2014-11-10 | 3.850 | 600 | +600 | 0.00% | 2,310 |
| 2014-11-06 | 2014-11-04 | 3.550 | 0 | -1,800 | ||
| 2014-10-29 | 2014-10-27 | 3.300 | 1,800 | -600 | 0.00% | 5,940 |
| 2014-10-28 | 2014-10-24 | 2.900 | 2,400 | +600 | 0.00% | 6,960 |
| 2014-10-22 | 2014-10-20 | 3.450 | 1,800 | +1,800 | 0.00% | 6,210 |
| 2014-09-03 | 2014-09-01 | 0.960 | 0 | -1,400 | ||
| 2014-09-01 | 2014-08-28 | 0.980 | 1,400 | +1,400 | 0.00% | 1,372 |
| 2014-02-26 | 2014-02-24 | 1.290 | 0 | -1,000 | ||
| 2014-02-20 | 2014-02-18 | 1.360 | 1,000 | +1,000 | 0.00% | 1,360 |
| 2013-11-28 | 2013-11-26 | 1.460 | 0 | -1,000 | ||
| 2013-11-21 | 2013-11-19 | 1.730 | 1,000 | -2,800 | 0.00% | 1,730 |
| 2013-11-20 | 2013-11-18 | 1.420 | 3,800 | +3,800 | 0.00% | 5,396 |
| 2007-06-26 | 2007-06-22 | 2.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy