History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 1,061,090 | +0 | 0.32% | 147,492 |
| 2025-10-13 | 2025-10-09 | 0.145 | 1,061,090 | +0 | 0.32% | 153,858 |
| 2025-10-10 | 2025-10-08 | 0.145 | 1,061,090 | +0 | 0.32% | 153,858 |
| 2025-10-09 | 2025-10-06 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2025-10-06 | 2025-10-02 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2025-10-03 | 2025-09-30 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2025-09-30 | 2025-09-26 | 0.155 | 1,061,090 | +0 | 0.32% | 164,469 |
| 2025-09-29 | 2025-09-25 | 0.155 | 1,061,090 | +0 | 0.32% | 164,469 |
| 2025-09-26 | 2025-09-24 | 0.155 | 1,061,090 | +0 | 0.32% | 164,469 |
| 2025-09-25 | 2025-09-23 | 0.156 | 1,061,090 | +0 | 0.32% | 165,530 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2025-09-22 | 2025-09-18 | 0.162 | 1,061,090 | +0 | 0.32% | 171,897 |
| 2025-09-19 | 2025-09-17 | 0.148 | 1,061,090 | +0 | 0.32% | 157,041 |
| 2025-09-18 | 2025-09-16 | 0.142 | 1,061,090 | +0 | 0.32% | 150,675 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,061,090 | +0 | 0.32% | 137,942 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,061,090 | +0 | 0.32% | 129,453 |
| 2025-09-15 | 2025-09-11 | 0.120 | 1,061,090 | +0 | 0.32% | 127,331 |
| 2025-09-12 | 2025-09-10 | 0.108 | 1,061,090 | +0 | 0.32% | 114,598 |
| 2025-09-11 | 2025-09-09 | 0.118 | 1,061,090 | +0 | 0.32% | 125,209 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,061,090 | +0 | 0.32% | 127,331 |
| 2025-09-09 | 2025-09-05 | 0.120 | 1,061,090 | +0 | 0.32% | 127,331 |
| 2025-09-08 | 2025-09-04 | 0.129 | 1,061,090 | +0 | 0.32% | 136,881 |
| 2025-09-05 | 2025-09-03 | 0.103 | 1,061,090 | +0 | 0.32% | 109,292 |
| 2025-09-04 | 2025-09-02 | 0.115 | 1,061,090 | +0 | 0.32% | 122,025 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,061,090 | +0 | 0.32% | 122,025 |
| 2025-09-02 | 2025-08-29 | 0.121 | 1,061,090 | +0 | 0.32% | 128,392 |
| 2025-09-01 | 2025-08-28 | 0.116 | 1,061,090 | +0 | 0.32% | 123,086 |
| 2025-08-29 | 2025-08-27 | 0.118 | 1,061,090 | +0 | 0.32% | 125,209 |
| 2025-08-28 | 2025-08-26 | 0.126 | 1,061,090 | +0 | 0.32% | 133,697 |
| 2025-08-27 | 2025-08-25 | 0.130 | 1,061,090 | +0 | 0.32% | 137,942 |
| 2025-08-26 | 2025-08-22 | 0.143 | 1,061,090 | +0 | 0.32% | 151,736 |
| 2025-08-25 | 2025-08-21 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-08-22 | 2025-08-20 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-08-21 | 2025-08-19 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-08-20 | 2025-08-18 | 0.164 | 1,061,090 | +0 | 0.32% | 174,019 |
| 2025-08-19 | 2025-08-15 | 0.166 | 1,061,090 | +0 | 0.32% | 176,141 |
| 2025-08-18 | 2025-08-14 | 0.177 | 1,061,090 | +0 | 0.32% | 187,813 |
| 2025-08-15 | 2025-08-13 | 0.138 | 1,061,090 | +0 | 0.32% | 146,430 |
| 2025-08-14 | 2025-08-12 | 0.129 | 1,061,090 | +0 | 0.32% | 136,881 |
| 2025-08-13 | 2025-08-11 | 0.125 | 1,061,090 | +0 | 0.32% | 132,636 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,061,090 | +0 | 0.32% | 161,286 |
| 2025-08-11 | 2025-08-07 | 0.184 | 1,061,090 | +0 | 0.32% | 195,241 |
| 2025-08-08 | 2025-08-06 | 0.112 | 1,061,090 | +0 | 0.32% | 118,842 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,061,090 | +0 | 0.32% | 118,842 |
| 2025-08-06 | 2025-08-04 | 0.108 | 1,061,090 | +0 | 0.32% | 114,598 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,061,090 | +0 | 0.32% | 114,598 |
| 2025-08-04 | 2025-07-31 | 0.104 | 1,061,090 | +0 | 0.32% | 110,353 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,061,090 | +0 | 0.32% | 128,392 |
| 2025-07-31 | 2025-07-29 | 0.121 | 1,061,090 | +0 | 0.32% | 128,392 |
| 2025-07-30 | 2025-07-28 | 0.121 | 1,061,090 | +0 | 0.32% | 128,392 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,061,090 | +0 | 0.32% | 128,392 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,061,090 | +0 | 0.32% | 128,392 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,061,090 | +0 | 0.32% | 128,392 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,061,090 | +0 | 0.32% | 128,392 |
| 2025-07-23 | 2025-07-21 | 0.117 | 1,061,090 | +0 | 0.32% | 124,148 |
| 2025-07-22 | 2025-07-18 | 0.117 | 1,061,090 | +0 | 0.32% | 124,148 |
| 2025-07-21 | 2025-07-17 | 0.137 | 1,061,090 | +0 | 0.32% | 145,369 |
| 2025-07-18 | 2025-07-16 | 0.138 | 1,061,090 | +0 | 0.32% | 146,430 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,061,090 | +0 | 0.32% | 148,553 |
| 2025-07-16 | 2025-07-14 | 0.140 | 1,061,090 | +0 | 0.32% | 148,553 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,061,090 | +0 | 0.32% | 148,553 |
| 2025-07-14 | 2025-07-10 | 0.140 | 1,061,090 | +0 | 0.32% | 148,553 |
| 2025-07-11 | 2025-07-09 | 0.140 | 1,061,090 | +0 | 0.32% | 148,553 |
| 2025-07-10 | 2025-07-08 | 0.140 | 1,061,090 | +0 | 0.32% | 148,553 |
| 2025-07-09 | 2025-07-07 | 0.140 | 1,061,090 | +0 | 0.32% | 148,553 |
| 2025-07-08 | 2025-07-04 | 0.140 | 1,061,090 | +0 | 0.32% | 148,553 |
| 2025-07-07 | 2025-07-03 | 0.140 | 1,061,090 | +0 | 0.32% | 148,553 |
| 2025-07-04 | 2025-07-02 | 0.140 | 1,061,090 | +0 | 0.32% | 148,553 |
| 2025-07-03 | 2025-06-30 | 0.140 | 1,061,090 | +0 | 0.32% | 148,553 |
| 2025-07-02 | 2025-06-27 | 0.140 | 1,061,090 | +0 | 0.32% | 148,553 |
| 2025-06-30 | 2025-06-26 | 0.140 | 1,061,090 | +0 | 0.32% | 148,553 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2025-06-26 | 2025-06-24 | 0.164 | 1,061,090 | +0 | 0.32% | 174,019 |
| 2025-06-25 | 2025-06-23 | 0.168 | 1,061,090 | +0 | 0.32% | 178,263 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,061,090 | +0 | 0.32% | 178,263 |
| 2025-06-23 | 2025-06-19 | 0.164 | 1,061,090 | +0 | 0.32% | 174,019 |
| 2025-06-20 | 2025-06-18 | 0.168 | 1,061,090 | +0 | 0.32% | 178,263 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,061,090 | +0 | 0.32% | 180,385 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,061,090 | +0 | 0.32% | 180,385 |
| 2025-06-17 | 2025-06-13 | 0.167 | 1,061,090 | +0 | 0.32% | 177,202 |
| 2025-06-16 | 2025-06-12 | 0.160 | 1,061,090 | +0 | 0.32% | 169,774 |
| 2025-06-13 | 2025-06-11 | 0.153 | 1,061,090 | +0 | 0.32% | 162,347 |
| 2025-06-12 | 2025-06-10 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2025-06-11 | 2025-06-09 | 0.144 | 1,061,090 | +0 | 0.32% | 152,797 |
| 2025-06-10 | 2025-06-06 | 0.120 | 1,061,090 | +0 | 0.32% | 127,331 |
| 2025-06-09 | 2025-06-05 | 0.099 | 1,061,090 | +0 | 0.32% | 105,048 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,061,090 | +0 | 0.32% | 111,414 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,061,090 | +0 | 0.32% | 111,414 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,061,090 | +0 | 0.32% | 127,331 |
| 2025-06-03 | 2025-05-30 | 0.134 | 1,061,090 | +0 | 0.32% | 142,186 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,061,090 | +0 | 0.32% | 135,820 |
| 2025-05-30 | 2025-05-28 | 0.110 | 1,061,090 | +0 | 0.32% | 116,720 |
| 2025-05-29 | 2025-05-27 | 0.104 | 1,061,090 | +0 | 0.32% | 110,353 |
| 2025-05-28 | 2025-05-26 | 0.088 | 1,061,090 | +0 | 0.32% | 93,376 |
| 2025-05-27 | 2025-05-23 | 0.089 | 1,061,090 | +0 | 0.32% | 94,437 |
| 2025-05-26 | 2025-05-22 | 0.083 | 1,061,090 | +0 | 0.32% | 88,070 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,061,090 | +0 | 0.32% | 88,070 |
| 2025-05-22 | 2025-05-20 | 0.088 | 1,061,090 | +0 | 0.32% | 93,376 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,061,090 | +0 | 0.32% | 79,582 |
| 2025-05-20 | 2025-05-16 | 0.081 | 1,061,090 | +0 | 0.32% | 85,948 |
| 2025-05-19 | 2025-05-15 | 0.081 | 1,061,090 | +0 | 0.32% | 85,948 |
| 2025-05-16 | 2025-05-14 | 0.081 | 1,061,090 | +0 | 0.32% | 85,948 |
| 2025-05-15 | 2025-05-13 | 0.081 | 1,061,090 | +0 | 0.32% | 85,948 |
| 2025-05-14 | 2025-05-12 | 0.088 | 1,061,090 | +0 | 0.32% | 93,376 |
| 2025-05-13 | 2025-05-09 | 0.102 | 1,061,090 | +0 | 0.32% | 108,231 |
| 2025-05-12 | 2025-05-08 | 0.102 | 1,061,090 | +0 | 0.32% | 108,231 |
| 2025-05-09 | 2025-05-07 | 0.102 | 1,061,090 | +0 | 0.32% | 108,231 |
| 2025-05-08 | 2025-05-06 | 0.103 | 1,061,090 | +0 | 0.32% | 109,292 |
| 2025-05-07 | 2025-05-02 | 0.103 | 1,061,090 | +0 | 0.32% | 109,292 |
| 2025-05-06 | 2025-04-30 | 0.103 | 1,061,090 | +0 | 0.32% | 109,292 |
| 2025-05-02 | 2025-04-29 | 0.104 | 1,061,090 | +0 | 0.32% | 110,353 |
| 2025-04-30 | 2025-04-28 | 0.104 | 1,061,090 | +0 | 0.32% | 110,353 |
| 2025-04-29 | 2025-04-25 | 0.104 | 1,061,090 | +0 | 0.32% | 110,353 |
| 2025-04-28 | 2025-04-24 | 0.099 | 1,061,090 | +0 | 0.32% | 105,048 |
| 2025-04-25 | 2025-04-23 | 0.095 | 1,061,090 | +0 | 0.32% | 100,804 |
| 2025-04-24 | 2025-04-22 | 0.094 | 1,061,090 | +0 | 0.32% | 99,742 |
| 2025-04-23 | 2025-04-17 | 0.090 | 1,061,090 | +0 | 0.32% | 95,498 |
| 2025-04-22 | 2025-04-16 | 0.122 | 1,061,090 | +0 | 0.32% | 129,453 |
| 2025-04-17 | 2025-04-15 | 0.122 | 1,061,090 | +0 | 0.32% | 129,453 |
| 2025-04-16 | 2025-04-14 | 0.122 | 1,061,090 | +0 | 0.32% | 129,453 |
| 2025-04-15 | 2025-04-11 | 0.122 | 1,061,090 | +0 | 0.32% | 129,453 |
| 2025-04-14 | 2025-04-10 | 0.122 | 1,061,090 | +0 | 0.32% | 129,453 |
| 2025-04-11 | 2025-04-09 | 0.122 | 1,061,090 | +0 | 0.32% | 129,453 |
| 2025-04-10 | 2025-04-08 | 0.122 | 1,061,090 | +0 | 0.32% | 129,453 |
| 2025-04-09 | 2025-04-07 | 0.122 | 1,061,090 | +0 | 0.32% | 129,453 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,061,090 | +0 | 0.32% | 129,453 |
| 2025-04-07 | 2025-04-02 | 0.122 | 1,061,090 | +0 | 0.32% | 129,453 |
| 2025-04-03 | 2025-04-01 | 0.122 | 1,061,090 | +0 | 0.32% | 129,453 |
| 2025-04-02 | 2025-03-31 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-04-01 | 2025-03-28 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-03-28 | 2025-03-26 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-03-27 | 2025-03-25 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-03-26 | 2025-03-24 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-03-25 | 2025-03-21 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-03-24 | 2025-03-20 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-03-21 | 2025-03-19 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-03-20 | 2025-03-18 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-03-19 | 2025-03-17 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-03-18 | 2025-03-14 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-03-17 | 2025-03-13 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-03-14 | 2025-03-12 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-03-13 | 2025-03-11 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-03-12 | 2025-03-10 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-03-11 | 2025-03-07 | 0.147 | 1,061,090 | +0 | 0.32% | 155,980 |
| 2025-03-10 | 2025-03-06 | 0.143 | 1,061,090 | +0 | 0.32% | 151,736 |
| 2025-03-07 | 2025-03-05 | 0.144 | 1,061,090 | +0 | 0.32% | 152,797 |
| 2025-03-06 | 2025-03-04 | 0.145 | 1,061,090 | +0 | 0.32% | 153,858 |
| 2025-03-05 | 2025-03-03 | 0.136 | 1,061,090 | +0 | 0.32% | 144,308 |
| 2025-03-04 | 2025-02-28 | 0.136 | 1,061,090 | +0 | 0.32% | 144,308 |
| 2025-03-03 | 2025-02-27 | 0.136 | 1,061,090 | +0 | 0.32% | 144,308 |
| 2025-02-28 | 2025-02-26 | 0.136 | 1,061,090 | +0 | 0.32% | 144,308 |
| 2025-02-27 | 2025-02-25 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-02-26 | 2025-02-24 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-02-25 | 2025-02-21 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-02-24 | 2025-02-20 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-02-21 | 2025-02-19 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-02-20 | 2025-02-18 | 0.136 | 1,061,090 | +0 | 0.32% | 144,308 |
| 2025-02-19 | 2025-02-17 | 0.136 | 1,061,090 | +0 | 0.32% | 144,308 |
| 2025-02-18 | 2025-02-14 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-02-17 | 2025-02-13 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-02-14 | 2025-02-12 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-02-13 | 2025-02-11 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-02-12 | 2025-02-10 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-02-11 | 2025-02-07 | 0.131 | 1,061,090 | +0 | 0.32% | 139,003 |
| 2025-02-10 | 2025-02-06 | 0.132 | 1,061,090 | +0 | 0.32% | 140,064 |
| 2025-02-07 | 2025-02-05 | 0.133 | 1,061,090 | +0 | 0.32% | 141,125 |
| 2025-02-06 | 2025-02-04 | 0.133 | 1,061,090 | +0 | 0.32% | 141,125 |
| 2025-02-05 | 2025-02-03 | 0.133 | 1,061,090 | +0 | 0.32% | 141,125 |
| 2025-02-04 | 2025-01-28 | 0.133 | 1,061,090 | +0 | 0.32% | 141,125 |
| 2025-02-03 | 2025-01-24 | 0.133 | 1,061,090 | +0 | 0.32% | 141,125 |
| 2025-01-27 | 2025-01-23 | 0.133 | 1,061,090 | +0 | 0.32% | 141,125 |
| 2025-01-24 | 2025-01-22 | 0.133 | 1,061,090 | +0 | 0.32% | 141,125 |
| 2025-01-23 | 2025-01-21 | 0.134 | 1,061,090 | +0 | 0.32% | 142,186 |
| 2025-01-22 | 2025-01-20 | 0.134 | 1,061,090 | +0 | 0.32% | 142,186 |
| 2025-01-21 | 2025-01-17 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-01-20 | 2025-01-16 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-01-17 | 2025-01-15 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-01-16 | 2025-01-14 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-01-15 | 2025-01-13 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-01-14 | 2025-01-10 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-01-13 | 2025-01-09 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-01-10 | 2025-01-08 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-01-09 | 2025-01-07 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-01-08 | 2025-01-06 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-01-07 | 2025-01-03 | 0.135 | 1,061,090 | +0 | 0.32% | 143,247 |
| 2025-01-06 | 2025-01-02 | 0.134 | 1,061,090 | +0 | 0.32% | 142,186 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,061,090 | +0 | 0.32% | 127,331 |
| 2025-01-02 | 2024-12-27 | 0.120 | 1,061,090 | +0 | 0.32% | 127,331 |
| 2024-12-30 | 2024-12-24 | 0.092 | 1,061,090 | +0 | 0.32% | 97,620 |
| 2024-12-27 | 2024-12-20 | 0.148 | 1,061,090 | +0 | 0.32% | 157,041 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,061,090 | +0 | 0.32% | 116,720 |
| 2024-12-20 | 2024-12-18 | 0.110 | 1,061,090 | +0 | 0.32% | 116,720 |
| 2024-12-19 | 2024-12-17 | 0.110 | 1,061,090 | +0 | 0.32% | 116,720 |
| 2024-12-18 | 2024-12-16 | 0.110 | 1,061,090 | +0 | 0.32% | 116,720 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,061,090 | +0 | 0.32% | 111,414 |
| 2024-12-16 | 2024-12-12 | 0.105 | 1,061,090 | +0 | 0.32% | 111,414 |
| 2024-12-13 | 2024-12-11 | 0.105 | 1,061,090 | +0 | 0.32% | 111,414 |
| 2024-12-12 | 2024-12-10 | 0.105 | 1,061,090 | +0 | 0.32% | 111,414 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,061,090 | +0 | 0.32% | 111,414 |
| 2024-12-10 | 2024-12-06 | 0.105 | 1,061,090 | +0 | 0.32% | 111,414 |
| 2024-12-09 | 2024-12-05 | 0.105 | 1,061,090 | +0 | 0.32% | 111,414 |
| 2024-12-06 | 2024-12-04 | 0.103 | 1,061,090 | +0 | 0.32% | 109,292 |
| 2024-12-05 | 2024-12-03 | 0.103 | 1,061,090 | +0 | 0.32% | 109,292 |
| 2024-12-04 | 2024-12-02 | 0.103 | 1,061,090 | +0 | 0.32% | 109,292 |
| 2024-12-03 | 2024-11-29 | 0.092 | 1,061,090 | +0 | 0.32% | 97,620 |
| 2024-12-02 | 2024-11-28 | 0.085 | 1,061,090 | +0 | 0.32% | 90,193 |
| 2024-11-29 | 2024-11-27 | 0.084 | 1,061,090 | +0 | 0.32% | 89,132 |
| 2024-11-28 | 2024-11-26 | 0.081 | 1,061,090 | +0 | 0.32% | 85,948 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,061,090 | +0 | 0.32% | 95,498 |
| 2024-11-26 | 2024-11-22 | 0.090 | 1,061,090 | +0 | 0.32% | 95,498 |
| 2024-11-25 | 2024-11-21 | 0.090 | 1,061,090 | +0 | 0.32% | 95,498 |
| 2024-11-22 | 2024-11-20 | 0.090 | 1,061,090 | +0 | 0.32% | 95,498 |
| 2024-11-21 | 2024-11-19 | 0.090 | 1,061,090 | +0 | 0.32% | 95,498 |
| 2024-11-20 | 2024-11-18 | 0.090 | 1,061,090 | +0 | 0.32% | 95,498 |
| 2024-11-19 | 2024-11-15 | 0.090 | 1,061,090 | +0 | 0.32% | 95,498 |
| 2024-11-18 | 2024-11-14 | 0.090 | 1,061,090 | +0 | 0.32% | 95,498 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,061,090 | +0 | 0.32% | 95,498 |
| 2024-11-14 | 2024-11-12 | 0.090 | 1,061,090 | +0 | 0.32% | 95,498 |
| 2024-11-13 | 2024-11-11 | 0.090 | 1,061,090 | +0 | 0.32% | 95,498 |
| 2024-11-12 | 2024-11-08 | 0.090 | 1,061,090 | +0 | 0.32% | 95,498 |
| 2024-11-11 | 2024-11-07 | 0.092 | 1,061,090 | +0 | 0.32% | 97,620 |
| 2024-11-08 | 2024-11-06 | 0.092 | 1,061,090 | +0 | 0.32% | 97,620 |
| 2024-11-07 | 2024-11-05 | 0.097 | 1,061,090 | +0 | 0.32% | 102,926 |
| 2024-11-06 | 2024-11-04 | 0.097 | 1,061,090 | +0 | 0.32% | 102,926 |
| 2024-11-05 | 2024-11-01 | 0.096 | 1,061,090 | +0 | 0.32% | 101,865 |
| 2024-11-04 | 2024-10-31 | 0.096 | 1,061,090 | +0 | 0.32% | 101,865 |
| 2024-11-01 | 2024-10-30 | 0.104 | 1,061,090 | +0 | 0.32% | 110,353 |
| 2024-10-31 | 2024-10-29 | 0.104 | 1,061,090 | +0 | 0.32% | 110,353 |
| 2024-10-30 | 2024-10-28 | 0.104 | 1,061,090 | +0 | 0.32% | 110,353 |
| 2024-10-29 | 2024-10-25 | 0.104 | 1,061,090 | +0 | 0.32% | 110,353 |
| 2024-10-28 | 2024-10-24 | 0.104 | 1,061,090 | +0 | 0.32% | 110,353 |
| 2024-10-25 | 2024-10-23 | 0.104 | 1,061,090 | +0 | 0.32% | 110,353 |
| 2024-10-24 | 2024-10-22 | 0.104 | 1,061,090 | +0 | 0.32% | 110,353 |
| 2024-10-23 | 2024-10-21 | 0.104 | 1,061,090 | +0 | 0.32% | 110,353 |
| 2024-10-22 | 2024-10-18 | 0.120 | 1,061,090 | +0 | 0.32% | 127,331 |
| 2024-10-21 | 2024-10-17 | 0.120 | 1,061,090 | +0 | 0.32% | 127,331 |
| 2024-10-18 | 2024-10-16 | 0.120 | 1,061,090 | +0 | 0.32% | 127,331 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,061,090 | +0 | 0.32% | 127,331 |
| 2024-10-16 | 2024-10-14 | 0.121 | 1,061,090 | +0 | 0.32% | 128,392 |
| 2024-10-15 | 2024-10-10 | 0.158 | 1,061,090 | +0 | 0.32% | 167,652 |
| 2024-10-14 | 2024-10-09 | 0.158 | 1,061,090 | +0 | 0.32% | 167,652 |
| 2024-10-10 | 2024-10-08 | 0.158 | 1,061,090 | +0 | 0.32% | 167,652 |
| 2024-10-09 | 2024-10-07 | 0.158 | 1,061,090 | +0 | 0.32% | 167,652 |
| 2024-10-08 | 2024-10-04 | 0.158 | 1,061,090 | +0 | 0.32% | 167,652 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,061,090 | +0 | 0.32% | 167,652 |
| 2024-10-04 | 2024-10-02 | 0.157 | 1,061,090 | +0 | 0.32% | 166,591 |
| 2024-10-03 | 2024-09-30 | 0.148 | 1,061,090 | +0 | 0.32% | 157,041 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2024-09-26 | 2024-09-24 | 0.158 | 1,061,090 | +0 | 0.32% | 167,652 |
| 2024-09-25 | 2024-09-23 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2024-09-23 | 2024-09-19 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2024-09-20 | 2024-09-17 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2024-09-17 | 2024-09-13 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2024-09-12 | 2024-09-10 | 0.158 | 1,061,090 | +0 | 0.32% | 167,652 |
| 2024-09-11 | 2024-09-09 | 0.159 | 1,061,090 | +0 | 0.32% | 168,713 |
| 2024-09-10 | 2024-09-05 | 0.159 | 1,061,090 | +0 | 0.32% | 168,713 |
| 2024-09-09 | 2024-09-04 | 0.159 | 1,061,090 | +0 | 0.32% | 168,713 |
| 2024-09-05 | 2024-09-03 | 0.159 | 1,061,090 | +0 | 0.32% | 168,713 |
| 2024-09-04 | 2024-09-02 | 0.159 | 1,061,090 | +0 | 0.32% | 168,713 |
| 2024-09-03 | 2024-08-30 | 0.159 | 1,061,090 | +0 | 0.32% | 168,713 |
| 2024-09-02 | 2024-08-29 | 0.140 | 1,061,090 | +0 | 0.32% | 148,553 |
| 2024-08-30 | 2024-08-28 | 0.140 | 1,061,090 | +0 | 0.32% | 148,553 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,061,090 | +0 | 0.32% | 148,553 |
| 2024-08-28 | 2024-08-26 | 0.121 | 1,061,090 | +0 | 0.32% | 128,392 |
| 2024-08-27 | 2024-08-23 | 0.121 | 1,061,090 | +0 | 0.32% | 128,392 |
| 2024-08-26 | 2024-08-22 | 0.121 | 1,061,090 | +0 | 0.32% | 128,392 |
| 2024-08-23 | 2024-08-21 | 0.121 | 1,061,090 | +0 | 0.32% | 128,392 |
| 2024-08-22 | 2024-08-20 | 0.120 | 1,061,090 | +0 | 0.32% | 127,331 |
| 2024-08-21 | 2024-08-19 | 0.120 | 1,061,090 | +0 | 0.32% | 127,331 |
| 2024-08-20 | 2024-08-16 | 0.120 | 1,061,090 | +0 | 0.32% | 127,331 |
| 2024-08-19 | 2024-08-15 | 0.119 | 1,061,090 | +0 | 0.32% | 126,270 |
| 2024-08-16 | 2024-08-14 | 0.119 | 1,061,090 | +0 | 0.32% | 126,270 |
| 2024-08-15 | 2024-08-13 | 0.119 | 1,061,090 | +0 | 0.32% | 126,270 |
| 2024-08-14 | 2024-08-12 | 0.119 | 1,061,090 | +0 | 0.32% | 126,270 |
| 2024-08-13 | 2024-08-09 | 0.152 | 1,061,090 | +0 | 0.32% | 161,286 |
| 2024-08-12 | 2024-08-08 | 0.152 | 1,061,090 | +0 | 0.32% | 161,286 |
| 2024-08-09 | 2024-08-07 | 0.152 | 1,061,090 | +0 | 0.32% | 161,286 |
| 2024-08-08 | 2024-08-06 | 0.152 | 1,061,090 | +0 | 0.32% | 161,286 |
| 2024-08-07 | 2024-08-05 | 0.152 | 1,061,090 | +0 | 0.32% | 161,286 |
| 2024-08-06 | 2024-08-02 | 0.152 | 1,061,090 | +0 | 0.32% | 161,286 |
| 2024-08-05 | 2024-08-01 | 0.152 | 1,061,090 | +0 | 0.32% | 161,286 |
| 2024-08-02 | 2024-07-31 | 0.152 | 1,061,090 | +0 | 0.32% | 161,286 |
| 2024-08-01 | 2024-07-30 | 0.168 | 1,061,090 | +0 | 0.32% | 178,263 |
| 2024-07-31 | 2024-07-29 | 0.168 | 1,061,090 | +0 | 0.32% | 178,263 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,061,090 | +0 | 0.32% | 180,385 |
| 2024-07-29 | 2024-07-25 | 0.175 | 1,061,090 | +0 | 0.32% | 185,691 |
| 2024-07-26 | 2024-07-24 | 0.139 | 1,061,090 | +0 | 0.32% | 147,492 |
| 2024-07-25 | 2024-07-23 | 0.139 | 1,061,090 | +0 | 0.32% | 147,492 |
| 2024-07-24 | 2024-07-22 | 0.139 | 1,061,090 | +0 | 0.32% | 147,492 |
| 2024-07-23 | 2024-07-19 | 0.121 | 1,061,090 | +0 | 0.32% | 128,392 |
| 2024-07-22 | 2024-07-18 | 0.121 | 1,061,090 | +0 | 0.32% | 128,392 |
| 2024-07-19 | 2024-07-17 | 0.121 | 1,061,090 | +0 | 0.32% | 128,392 |
| 2024-07-18 | 2024-07-16 | 0.121 | 1,061,090 | +0 | 0.32% | 128,392 |
| 2024-07-17 | 2024-07-15 | 0.140 | 1,061,090 | +0 | 0.32% | 148,553 |
| 2024-07-16 | 2024-07-12 | 0.140 | 1,061,090 | +0 | 0.32% | 148,553 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,061,090 | +0 | 0.32% | 132,636 |
| 2024-07-12 | 2024-07-10 | 0.125 | 1,061,090 | +0 | 0.32% | 132,636 |
| 2024-07-11 | 2024-07-09 | 0.125 | 1,061,090 | +0 | 0.32% | 132,636 |
| 2024-07-10 | 2024-07-08 | 0.116 | 1,061,090 | +0 | 0.32% | 123,086 |
| 2024-07-09 | 2024-07-05 | 0.116 | 1,061,090 | +0 | 0.32% | 123,086 |
| 2024-07-08 | 2024-07-04 | 0.116 | 1,061,090 | +0 | 0.32% | 123,086 |
| 2024-07-05 | 2024-07-03 | 0.113 | 1,061,090 | +0 | 0.32% | 119,903 |
| 2024-07-04 | 2024-07-02 | 0.110 | 1,061,090 | +0 | 0.32% | 116,720 |
| 2024-07-03 | 2024-06-28 | 0.164 | 1,061,090 | +0 | 0.32% | 174,019 |
| 2024-07-02 | 2024-06-27 | 0.169 | 1,061,090 | +0 | 0.32% | 179,324 |
| 2024-06-28 | 2024-06-26 | 0.170 | 1,061,090 | +0 | 0.32% | 180,385 |
| 2024-06-27 | 2024-06-25 | 0.156 | 1,061,090 | +0 | 0.32% | 165,530 |
| 2024-06-26 | 2024-06-24 | 0.156 | 1,061,090 | +0 | 0.32% | 165,530 |
| 2024-06-25 | 2024-06-21 | 0.170 | 1,061,090 | +0 | 0.32% | 180,385 |
| 2024-06-24 | 2024-06-20 | 0.170 | 1,061,090 | +0 | 0.32% | 180,385 |
| 2024-06-21 | 2024-06-19 | 0.170 | 1,061,090 | +0 | 0.32% | 180,385 |
| 2024-06-20 | 2024-06-18 | 0.170 | 1,061,090 | +0 | 0.32% | 180,385 |
| 2024-06-19 | 2024-06-17 | 0.170 | 1,061,090 | +0 | 0.32% | 180,385 |
| 2024-06-18 | 2024-06-14 | 0.170 | 1,061,090 | +0 | 0.32% | 180,385 |
| 2024-06-17 | 2024-06-13 | 0.170 | 1,061,090 | +0 | 0.32% | 180,385 |
| 2024-06-14 | 2024-06-12 | 0.170 | 1,061,090 | +0 | 0.32% | 180,385 |
| 2024-06-13 | 2024-06-11 | 0.170 | 1,061,090 | +0 | 0.32% | 180,385 |
| 2024-06-12 | 2024-06-07 | 0.163 | 1,061,090 | +0 | 0.32% | 172,958 |
| 2024-06-11 | 2024-06-06 | 0.171 | 1,061,090 | +0 | 0.32% | 181,446 |
| 2024-06-07 | 2024-06-05 | 0.171 | 1,061,090 | +0 | 0.32% | 181,446 |
| 2024-06-06 | 2024-06-04 | 0.171 | 1,061,090 | +0 | 0.32% | 181,446 |
| 2024-06-05 | 2024-06-03 | 0.171 | 1,061,090 | +0 | 0.32% | 181,446 |
| 2024-06-04 | 2024-05-31 | 0.171 | 1,061,090 | +0 | 0.32% | 181,446 |
| 2024-06-03 | 2024-05-30 | 0.171 | 1,061,090 | +0 | 0.32% | 181,446 |
| 2024-05-31 | 2024-05-29 | 0.171 | 1,061,090 | +0 | 0.32% | 181,446 |
| 2024-05-30 | 2024-05-28 | 0.170 | 1,061,090 | +0 | 0.32% | 180,385 |
| 2024-05-29 | 2024-05-27 | 0.165 | 1,061,090 | +0 | 0.32% | 175,080 |
| 2024-05-28 | 2024-05-24 | 0.150 | 1,061,090 | +0 | 0.32% | 159,164 |
| 2024-05-27 | 2024-05-23 | 0.159 | 1,061,090 | +0 | 0.32% | 168,713 |
| 2024-05-24 | 2024-05-22 | 0.158 | 1,061,090 | +0 | 0.32% | 167,652 |
| 2024-05-23 | 2024-05-21 | 0.164 | 1,061,090 | +0 | 0.32% | 174,019 |
| 2024-05-22 | 2024-05-20 | 0.164 | 1,061,090 | +0 | 0.32% | 174,019 |
| 2024-05-21 | 2024-05-17 | 0.160 | 1,061,090 | +0 | 0.32% | 169,774 |
| 2024-05-20 | 2024-05-16 | 0.179 | 1,061,090 | +0 | 0.32% | 189,935 |
| 2024-05-17 | 2024-05-14 | 0.179 | 1,061,090 | +0 | 0.32% | 189,935 |
| 2024-05-16 | 2024-05-13 | 0.182 | 1,061,090 | +0 | 0.32% | 193,118 |
| 2024-05-14 | 2024-05-10 | 0.187 | 1,061,090 | +0 | 0.32% | 198,424 |
| 2024-05-13 | 2024-05-09 | 0.188 | 1,061,090 | +0 | 0.32% | 199,485 |
| 2024-05-10 | 2024-05-08 | 0.192 | 1,061,090 | +0 | 0.32% | 203,729 |
| 2024-05-09 | 2024-05-07 | 0.233 | 1,061,090 | +0 | 0.32% | 247,234 |
| 2024-05-08 | 2024-05-06 | 0.265 | 1,061,090 | +0 | 0.32% | 281,189 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,061,090 | +0 | 0.32% | 318,327 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,061,090 | +0 | 0.32% | 318,327 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,061,090 | +0 | 0.32% | 318,327 |
| 2024-05-02 | 2024-04-29 | 0.345 | 1,061,090 | +0 | 0.32% | 366,076 |
| 2024-04-30 | 2024-04-26 | 0.315 | 1,061,090 | +0 | 0.32% | 334,243 |
| 2024-04-29 | 2024-04-25 | 0.315 | 1,061,090 | +0 | 0.32% | 334,243 |
| 2024-04-26 | 2024-04-24 | 0.305 | 1,061,090 | +0 | 0.32% | 323,632 |
| 2024-04-25 | 2024-04-23 | 0.340 | 1,061,090 | +0 | 0.32% | 360,771 |
| 2024-04-24 | 2024-04-22 | 0.340 | 1,061,090 | +0 | 0.32% | 360,771 |
| 2024-04-23 | 2024-04-19 | 0.335 | 1,061,090 | +0 | 0.32% | 355,465 |
| 2024-04-22 | 2024-04-18 | 0.330 | 1,061,090 | +0 | 0.32% | 350,160 |
| 2024-04-19 | 2024-04-17 | 0.360 | 1,061,090 | +0 | 0.32% | 381,992 |
| 2024-04-18 | 2024-04-16 | 0.360 | 1,061,090 | +0 | 0.32% | 381,992 |
| 2024-04-17 | 2024-04-15 | 0.360 | 1,061,090 | +0 | 0.32% | 381,992 |
| 2024-04-16 | 2024-04-12 | 0.360 | 1,061,090 | +0 | 0.32% | 381,992 |
| 2024-04-15 | 2024-04-11 | 0.390 | 1,061,090 | +0 | 0.32% | 413,825 |
| 2024-04-12 | 2024-04-10 | 0.390 | 1,061,090 | +0 | 0.32% | 413,825 |
| 2024-04-11 | 2024-04-09 | 0.330 | 1,061,090 | +0 | 0.32% | 350,160 |
| 2024-04-10 | 2024-04-08 | 0.370 | 1,061,090 | +0 | 0.32% | 392,603 |
| 2024-04-09 | 2024-04-05 | 0.425 | 1,061,090 | +0 | 0.32% | 450,963 |
| 2024-04-08 | 2024-04-03 | 0.425 | 1,061,090 | +0 | 0.32% | 450,963 |
| 2024-04-05 | 2024-04-02 | 0.425 | 1,061,090 | +0 | 0.32% | 450,963 |
| 2024-04-03 | 2024-03-28 | 0.425 | 1,061,090 | +0 | 0.32% | 450,963 |
| 2024-04-02 | 2024-03-27 | 0.430 | 1,061,090 | +0 | 0.32% | 456,269 |
| 2024-03-28 | 2024-03-26 | 0.425 | 1,061,090 | +0 | 0.32% | 450,963 |
| 2024-03-27 | 2024-03-25 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2024-03-26 | 2024-03-22 | 0.425 | 1,061,090 | +0 | 0.32% | 450,963 |
| 2024-03-25 | 2024-03-21 | 0.425 | 1,061,090 | +0 | 0.32% | 450,963 |
| 2024-03-22 | 2024-03-20 | 0.425 | 1,061,090 | +0 | 0.32% | 450,963 |
| 2024-03-21 | 2024-03-19 | 0.395 | 1,061,090 | +0 | 0.32% | 419,131 |
| 2024-03-20 | 2024-03-18 | 0.395 | 1,061,090 | +0 | 0.32% | 419,131 |
| 2024-03-19 | 2024-03-15 | 0.395 | 1,061,090 | +0 | 0.32% | 419,131 |
| 2024-03-18 | 2024-03-14 | 0.395 | 1,061,090 | +0 | 0.32% | 419,131 |
| 2024-03-15 | 2024-03-13 | 0.360 | 1,061,090 | +0 | 0.32% | 381,992 |
| 2024-03-14 | 2024-03-12 | 0.400 | 1,061,090 | +0 | 0.32% | 424,436 |
| 2024-03-13 | 2024-03-11 | 0.400 | 1,061,090 | +0 | 0.32% | 424,436 |
| 2024-03-12 | 2024-03-08 | 0.435 | 1,061,090 | +0 | 0.32% | 461,574 |
| 2024-03-11 | 2024-03-07 | 0.435 | 1,061,090 | +0 | 0.32% | 461,574 |
| 2024-03-08 | 2024-03-06 | 0.435 | 1,061,090 | +0 | 0.32% | 461,574 |
| 2024-03-07 | 2024-03-05 | 0.435 | 1,061,090 | +0 | 0.32% | 461,574 |
| 2024-03-06 | 2024-03-04 | 0.420 | 1,061,090 | +0 | 0.32% | 445,658 |
| 2024-03-05 | 2024-03-01 | 0.420 | 1,061,090 | +0 | 0.32% | 445,658 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,061,090 | +0 | 0.32% | 424,436 |
| 2024-03-01 | 2024-02-28 | 0.410 | 1,061,090 | +0 | 0.32% | 435,047 |
| 2024-02-29 | 2024-02-27 | 0.410 | 1,061,090 | +0 | 0.32% | 435,047 |
| 2024-02-28 | 2024-02-26 | 0.410 | 1,061,090 | +0 | 0.32% | 435,047 |
| 2024-02-27 | 2024-02-23 | 0.405 | 1,061,090 | +0 | 0.32% | 429,741 |
| 2024-02-26 | 2024-02-22 | 0.400 | 1,061,090 | +0 | 0.32% | 424,436 |
| 2024-02-23 | 2024-02-21 | 0.415 | 1,061,090 | +0 | 0.32% | 440,352 |
| 2024-02-22 | 2024-02-20 | 0.420 | 1,061,090 | +0 | 0.32% | 445,658 |
| 2024-02-21 | 2024-02-19 | 0.420 | 1,061,090 | +0 | 0.32% | 445,658 |
| 2024-02-20 | 2024-02-16 | 0.500 | 1,061,090 | +0 | 0.32% | 530,545 |
| 2024-02-19 | 2024-02-15 | 0.500 | 1,061,090 | +0 | 0.32% | 530,545 |
| 2024-02-16 | 2024-02-14 | 0.430 | 1,061,090 | +0 | 0.32% | 456,269 |
| 2024-02-15 | 2024-02-09 | 0.420 | 1,061,090 | +0 | 0.32% | 445,658 |
| 2024-02-14 | 2024-02-07 | 0.540 | 1,061,090 | +0 | 0.32% | 572,989 |
| 2024-02-08 | 2024-02-06 | 0.540 | 1,061,090 | +0 | 0.32% | 572,989 |
| 2024-02-07 | 2024-02-05 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2024-02-06 | 2024-02-02 | 0.375 | 1,061,090 | +0 | 0.32% | 397,909 |
| 2024-02-05 | 2024-02-01 | 0.375 | 1,061,090 | +0 | 0.32% | 397,909 |
| 2024-02-02 | 2024-01-31 | 0.375 | 1,061,090 | +0 | 0.32% | 397,909 |
| 2024-02-01 | 2024-01-30 | 0.375 | 1,061,090 | +0 | 0.32% | 397,909 |
| 2024-01-31 | 2024-01-29 | 0.375 | 1,061,090 | +0 | 0.32% | 397,909 |
| 2024-01-30 | 2024-01-26 | 0.375 | 1,061,090 | +0 | 0.32% | 397,909 |
| 2024-01-29 | 2024-01-25 | 0.375 | 1,061,090 | +0 | 0.32% | 397,909 |
| 2024-01-26 | 2024-01-24 | 0.375 | 1,061,090 | +0 | 0.32% | 397,909 |
| 2024-01-25 | 2024-01-23 | 0.375 | 1,061,090 | +0 | 0.32% | 397,909 |
| 2024-01-24 | 2024-01-22 | 0.375 | 1,061,090 | +0 | 0.32% | 397,909 |
| 2024-01-23 | 2024-01-19 | 0.415 | 1,061,090 | +0 | 0.32% | 440,352 |
| 2024-01-22 | 2024-01-18 | 0.415 | 1,061,090 | +0 | 0.32% | 440,352 |
| 2024-01-19 | 2024-01-17 | 0.415 | 1,061,090 | +0 | 0.32% | 440,352 |
| 2024-01-18 | 2024-01-16 | 0.420 | 1,061,090 | +0 | 0.32% | 445,658 |
| 2024-01-17 | 2024-01-15 | 0.420 | 1,061,090 | +0 | 0.32% | 445,658 |
| 2024-01-16 | 2024-01-12 | 0.420 | 1,061,090 | +0 | 0.32% | 445,658 |
| 2024-01-15 | 2024-01-11 | 0.420 | 1,061,090 | +0 | 0.32% | 445,658 |
| 2024-01-12 | 2024-01-10 | 0.420 | 1,061,090 | +0 | 0.32% | 445,658 |
| 2024-01-11 | 2024-01-09 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2024-01-10 | 2024-01-08 | 0.540 | 1,061,090 | +0 | 0.32% | 572,989 |
| 2024-01-09 | 2024-01-05 | 0.540 | 1,061,090 | +0 | 0.32% | 572,989 |
| 2024-01-08 | 2024-01-04 | 0.540 | 1,061,090 | +0 | 0.32% | 572,989 |
| 2024-01-05 | 2024-01-03 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2024-01-04 | 2024-01-02 | 0.570 | 1,061,090 | +0 | 0.32% | 604,821 |
| 2024-01-03 | 2023-12-29 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2024-01-02 | 2023-12-28 | 0.435 | 1,061,090 | +0 | 0.32% | 461,574 |
| 2023-12-29 | 2023-12-27 | 0.345 | 1,061,090 | +0 | 0.32% | 366,076 |
| 2023-12-28 | 2023-12-22 | 0.345 | 1,061,090 | +0 | 0.32% | 366,076 |
| 2023-12-27 | 2023-12-21 | 0.385 | 1,061,090 | +0 | 0.32% | 408,520 |
| 2023-12-22 | 2023-12-20 | 0.385 | 1,061,090 | +0 | 0.32% | 408,520 |
| 2023-12-21 | 2023-12-19 | 0.385 | 1,061,090 | +0 | 0.32% | 408,520 |
| 2023-12-20 | 2023-12-18 | 0.440 | 1,061,090 | +0 | 0.32% | 466,880 |
| 2023-12-19 | 2023-12-15 | 0.500 | 1,061,090 | +0 | 0.32% | 530,545 |
| 2023-12-18 | 2023-12-14 | 0.485 | 1,061,090 | +0 | 0.32% | 514,629 |
| 2023-12-15 | 2023-12-13 | 0.460 | 1,061,090 | +0 | 0.32% | 488,101 |
| 2023-12-14 | 2023-12-12 | 0.405 | 1,061,090 | +0 | 0.32% | 429,741 |
| 2023-12-13 | 2023-12-11 | 0.410 | 1,061,090 | +0 | 0.32% | 435,047 |
| 2023-12-12 | 2023-12-08 | 0.345 | 1,061,090 | +0 | 0.32% | 366,076 |
| 2023-12-11 | 2023-12-07 | 0.345 | 1,061,090 | +0 | 0.32% | 366,076 |
| 2023-12-08 | 2023-12-06 | 0.345 | 1,061,090 | +0 | 0.32% | 366,076 |
| 2023-12-07 | 2023-12-05 | 0.345 | 1,061,090 | +0 | 0.32% | 366,076 |
| 2023-12-06 | 2023-12-04 | 0.370 | 1,061,090 | +0 | 0.32% | 392,603 |
| 2023-12-05 | 2023-12-01 | 0.330 | 1,061,090 | +0 | 0.32% | 350,160 |
| 2023-12-04 | 2023-11-30 | 0.330 | 1,061,090 | +0 | 0.32% | 350,160 |
| 2023-12-01 | 2023-11-29 | 0.330 | 1,061,090 | +0 | 0.32% | 350,160 |
| 2023-11-30 | 2023-11-28 | 0.330 | 1,061,090 | +0 | 0.32% | 350,160 |
| 2023-11-29 | 2023-11-27 | 0.330 | 1,061,090 | +0 | 0.32% | 350,160 |
| 2023-11-28 | 2023-11-24 | 0.330 | 1,061,090 | +0 | 0.32% | 350,160 |
| 2023-11-27 | 2023-11-23 | 0.325 | 1,061,090 | +0 | 0.32% | 344,854 |
| 2023-11-24 | 2023-11-22 | 0.325 | 1,061,090 | +0 | 0.32% | 344,854 |
| 2023-11-23 | 2023-11-21 | 0.345 | 1,061,090 | +0 | 0.32% | 366,076 |
| 2023-11-22 | 2023-11-20 | 0.495 | 1,061,090 | +0 | 0.32% | 525,240 |
| 2023-11-21 | 2023-11-17 | 0.375 | 1,061,090 | +0 | 0.32% | 397,909 |
| 2023-11-20 | 2023-11-16 | 0.290 | 1,061,090 | +0 | 0.32% | 307,716 |
| 2023-11-17 | 2023-11-15 | 0.300 | 1,061,090 | +0 | 0.32% | 318,327 |
| 2023-11-16 | 2023-11-14 | 0.345 | 1,061,090 | +0 | 0.32% | 366,076 |
| 2023-11-15 | 2023-11-13 | 0.380 | 1,061,090 | +0 | 0.32% | 403,214 |
| 2023-11-14 | 2023-11-10 | 0.260 | 1,061,090 | +0 | 0.32% | 275,883 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,061,090 | +0 | 0.32% | 265,272 |
| 2023-11-10 | 2023-11-08 | 0.305 | 1,061,090 | +0 | 0.32% | 323,632 |
| 2023-11-09 | 2023-11-07 | 0.410 | 1,061,090 | +0 | 0.32% | 435,047 |
| 2023-11-08 | 2023-11-06 | 0.490 | 1,061,090 | +0 | 0.32% | 519,934 |
| 2023-11-07 | 2023-11-03 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2023-11-06 | 2023-11-02 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2023-11-03 | 2023-11-01 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2023-11-02 | 2023-10-31 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2023-11-01 | 2023-10-30 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2023-10-31 | 2023-10-27 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2023-10-30 | 2023-10-26 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2023-10-27 | 2023-10-25 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,061,090 | +0 | 0.32% | 530,545 |
| 2023-10-25 | 2023-10-20 | 0.500 | 1,061,090 | +0 | 0.32% | 530,545 |
| 2023-10-24 | 2023-10-19 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2023-10-20 | 2023-10-18 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2023-10-19 | 2023-10-17 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2023-10-18 | 2023-10-16 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2023-10-17 | 2023-10-13 | 0.500 | 1,061,090 | +0 | 0.32% | 530,545 |
| 2023-10-16 | 2023-10-12 | 0.500 | 1,061,090 | +0 | 0.32% | 530,545 |
| 2023-10-13 | 2023-10-11 | 0.480 | 1,061,090 | +0 | 0.32% | 509,323 |
| 2023-10-12 | 2023-10-10 | 0.580 | 1,061,090 | +0 | 0.32% | 615,432 |
| 2023-10-11 | 2023-10-09 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2023-10-10 | 2023-10-06 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2023-10-09 | 2023-10-05 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2023-10-06 | 2023-10-04 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2023-10-05 | 2023-10-03 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2023-10-04 | 2023-09-29 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2023-10-03 | 2023-09-28 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2023-09-29 | 2023-09-27 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2023-09-28 | 2023-09-26 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2023-09-27 | 2023-09-25 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2023-09-26 | 2023-09-22 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2023-09-25 | 2023-09-21 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2023-09-22 | 2023-09-20 | 0.440 | 1,061,090 | +0 | 0.32% | 466,880 |
| 2023-09-21 | 2023-09-19 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2023-09-20 | 2023-09-18 | 0.365 | 1,061,090 | +0 | 0.32% | 387,298 |
| 2023-09-19 | 2023-09-15 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2023-09-18 | 2023-09-14 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2023-09-15 | 2023-09-13 | 0.445 | 1,061,090 | +0 | 0.32% | 472,185 |
| 2023-09-14 | 2023-09-12 | 0.445 | 1,061,090 | +0 | 0.32% | 472,185 |
| 2023-09-13 | 2023-09-11 | 0.380 | 1,061,090 | +0 | 0.32% | 403,214 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,061,090 | +0 | 0.32% | 403,214 |
| 2023-09-11 | 2023-09-06 | 0.380 | 1,061,090 | +0 | 0.32% | 403,214 |
| 2023-09-07 | 2023-09-05 | 0.340 | 1,061,090 | +0 | 0.32% | 360,771 |
| 2023-09-06 | 2023-09-04 | 0.340 | 1,061,090 | +0 | 0.32% | 360,771 |
| 2023-09-05 | 2023-08-31 | 0.340 | 1,061,090 | +0 | 0.32% | 360,771 |
| 2023-09-04 | 2023-08-30 | 0.410 | 1,061,090 | +0 | 0.32% | 435,047 |
| 2023-08-31 | 2023-08-29 | 0.410 | 1,061,090 | +0 | 0.32% | 435,047 |
| 2023-08-30 | 2023-08-28 | 0.410 | 1,061,090 | +0 | 0.32% | 435,047 |
| 2023-08-29 | 2023-08-25 | 0.480 | 1,061,090 | +0 | 0.32% | 509,323 |
| 2023-08-28 | 2023-08-24 | 0.480 | 1,061,090 | +0 | 0.32% | 509,323 |
| 2023-08-25 | 2023-08-23 | 0.470 | 1,061,090 | +0 | 0.32% | 498,712 |
| 2023-08-24 | 2023-08-22 | 0.425 | 1,061,090 | +0 | 0.32% | 450,963 |
| 2023-08-23 | 2023-08-21 | 0.425 | 1,061,090 | +0 | 0.32% | 450,963 |
| 2023-08-22 | 2023-08-18 | 0.425 | 1,061,090 | +0 | 0.32% | 450,963 |
| 2023-08-21 | 2023-08-17 | 0.425 | 1,061,090 | +0 | 0.32% | 450,963 |
| 2023-08-18 | 2023-08-16 | 0.425 | 1,061,090 | +0 | 0.32% | 450,963 |
| 2023-08-17 | 2023-08-15 | 0.480 | 1,061,090 | +0 | 0.32% | 509,323 |
| 2023-08-16 | 2023-08-14 | 0.435 | 1,061,090 | +0 | 0.32% | 461,574 |
| 2023-08-15 | 2023-08-11 | 0.460 | 1,061,090 | +0 | 0.32% | 488,101 |
| 2023-08-14 | 2023-08-10 | 0.440 | 1,061,090 | +0 | 0.32% | 466,880 |
| 2023-08-11 | 2023-08-09 | 0.440 | 1,061,090 | +0 | 0.32% | 466,880 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,061,090 | +0 | 0.32% | 424,436 |
| 2023-08-09 | 2023-08-07 | 0.400 | 1,061,090 | +0 | 0.32% | 424,436 |
| 2023-08-08 | 2023-08-04 | 0.395 | 1,061,090 | +0 | 0.32% | 419,131 |
| 2023-08-07 | 2023-08-03 | 0.400 | 1,061,090 | +0 | 0.32% | 424,436 |
| 2023-08-04 | 2023-08-02 | 0.400 | 1,061,090 | +0 | 0.32% | 424,436 |
| 2023-08-03 | 2023-08-01 | 0.460 | 1,061,090 | +0 | 0.32% | 488,101 |
| 2023-08-02 | 2023-07-31 | 0.460 | 1,061,090 | +0 | 0.32% | 488,101 |
| 2023-08-01 | 2023-07-28 | 0.460 | 1,061,090 | +0 | 0.32% | 488,101 |
| 2023-07-31 | 2023-07-27 | 0.480 | 1,061,090 | +0 | 0.32% | 509,323 |
| 2023-07-28 | 2023-07-26 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2023-07-27 | 2023-07-25 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2023-07-26 | 2023-07-24 | 0.480 | 1,061,090 | +0 | 0.32% | 509,323 |
| 2023-07-25 | 2023-07-21 | 0.490 | 1,061,090 | +0 | 0.32% | 519,934 |
| 2023-07-24 | 2023-07-20 | 0.455 | 1,061,090 | +0 | 0.32% | 482,796 |
| 2023-07-21 | 2023-07-19 | 0.460 | 1,061,090 | +0 | 0.32% | 488,101 |
| 2023-07-20 | 2023-07-18 | 0.460 | 1,061,090 | +0 | 0.32% | 488,101 |
| 2023-07-19 | 2023-07-14 | 0.460 | 1,061,090 | +0 | 0.32% | 488,101 |
| 2023-07-18 | 2023-07-13 | 0.480 | 1,061,090 | +0 | 0.32% | 509,323 |
| 2023-07-14 | 2023-07-12 | 0.480 | 1,061,090 | +0 | 0.32% | 509,323 |
| 2023-07-13 | 2023-07-11 | 0.500 | 1,061,090 | +0 | 0.32% | 530,545 |
| 2023-07-12 | 2023-07-10 | 0.500 | 1,061,090 | +0 | 0.32% | 530,545 |
| 2023-07-11 | 2023-07-07 | 0.500 | 1,061,090 | +0 | 0.32% | 530,545 |
| 2023-07-10 | 2023-07-06 | 0.425 | 1,061,090 | +0 | 0.32% | 450,963 |
| 2023-07-07 | 2023-07-05 | 0.425 | 1,061,090 | +0 | 0.32% | 450,963 |
| 2023-07-06 | 2023-07-04 | 0.425 | 1,061,090 | +0 | 0.32% | 450,963 |
| 2023-07-05 | 2023-07-03 | 0.425 | 1,061,090 | +0 | 0.32% | 450,963 |
| 2023-07-04 | 2023-06-30 | 0.430 | 1,061,090 | +0 | 0.32% | 456,269 |
| 2023-07-03 | 2023-06-29 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2023-06-30 | 2023-06-28 | 0.400 | 1,061,090 | +0 | 0.32% | 424,436 |
| 2023-06-29 | 2023-06-27 | 0.390 | 1,061,090 | +0 | 0.32% | 413,825 |
| 2023-06-28 | 2023-06-26 | 0.330 | 1,061,090 | +0 | 0.32% | 350,160 |
| 2023-06-27 | 2023-06-23 | 0.330 | 1,061,090 | +0 | 0.32% | 350,160 |
| 2023-06-26 | 2023-06-21 | 0.340 | 1,061,090 | +0 | 0.32% | 360,771 |
| 2023-06-23 | 2023-06-20 | 0.340 | 1,061,090 | +0 | 0.32% | 360,771 |
| 2023-06-21 | 2023-06-19 | 0.340 | 1,061,090 | +0 | 0.32% | 360,771 |
| 2023-06-20 | 2023-06-16 | 0.510 | 1,061,090 | +0 | 0.32% | 541,156 |
| 2023-06-19 | 2023-06-15 | 0.285 | 1,061,090 | +0 | 0.32% | 302,411 |
| 2023-06-16 | 2023-06-14 | 0.285 | 1,061,090 | +0 | 0.32% | 302,411 |
| 2023-06-15 | 2023-06-13 | 0.285 | 1,061,090 | +0 | 0.32% | 302,411 |
| 2023-06-14 | 2023-06-12 | 0.285 | 1,061,090 | +0 | 0.32% | 302,411 |
| 2023-06-13 | 2023-06-09 | 0.375 | 1,061,090 | +0 | 0.32% | 397,909 |
| 2023-06-12 | 2023-06-08 | 0.375 | 1,061,090 | +0 | 0.32% | 397,909 |
| 2023-06-09 | 2023-06-07 | 0.385 | 1,061,090 | +0 | 0.32% | 408,520 |
| 2023-06-08 | 2023-06-06 | 0.385 | 1,061,090 | +0 | 0.32% | 408,520 |
| 2023-06-07 | 2023-06-05 | 0.385 | 1,061,090 | +0 | 0.32% | 408,520 |
| 2023-06-06 | 2023-06-02 | 0.350 | 1,061,090 | +0 | 0.32% | 371,382 |
| 2023-06-05 | 2023-06-01 | 0.350 | 1,061,090 | +0 | 0.32% | 371,382 |
| 2023-06-02 | 2023-05-31 | 0.350 | 1,061,090 | +0 | 0.32% | 371,382 |
| 2023-06-01 | 2023-05-30 | 0.350 | 1,061,090 | +0 | 0.32% | 371,382 |
| 2023-05-31 | 2023-05-29 | 0.420 | 1,061,090 | +0 | 0.32% | 445,658 |
| 2023-05-30 | 2023-05-25 | 0.410 | 1,061,090 | +0 | 0.32% | 435,047 |
| 2023-05-29 | 2023-05-24 | 0.355 | 1,061,090 | +0 | 0.32% | 376,687 |
| 2023-05-25 | 2023-05-23 | 0.355 | 1,061,090 | +0 | 0.32% | 376,687 |
| 2023-05-24 | 2023-05-22 | 0.355 | 1,061,090 | +0 | 0.32% | 376,687 |
| 2023-05-23 | 2023-05-19 | 0.355 | 1,061,090 | +0 | 0.32% | 376,687 |
| 2023-05-22 | 2023-05-18 | 0.355 | 1,061,090 | +0 | 0.32% | 376,687 |
| 2023-05-19 | 2023-05-17 | 0.350 | 1,061,090 | +0 | 0.32% | 371,382 |
| 2023-05-18 | 2023-05-16 | 0.350 | 1,061,090 | +0 | 0.32% | 371,382 |
| 2023-05-17 | 2023-05-15 | 0.350 | 1,061,090 | +0 | 0.32% | 371,382 |
| 2023-05-16 | 2023-05-12 | 0.445 | 1,061,090 | +0 | 0.32% | 472,185 |
| 2023-05-15 | 2023-05-11 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2023-05-12 | 2023-05-10 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2023-05-11 | 2023-05-09 | 0.410 | 1,061,090 | +0 | 0.32% | 435,047 |
| 2023-05-10 | 2023-05-08 | 0.410 | 1,061,090 | +0 | 0.32% | 435,047 |
| 2023-05-09 | 2023-05-05 | 0.410 | 1,061,090 | +0 | 0.32% | 435,047 |
| 2023-05-08 | 2023-05-04 | 0.435 | 1,061,090 | +0 | 0.32% | 461,574 |
| 2023-05-05 | 2023-05-03 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2023-05-04 | 2023-05-02 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2023-05-03 | 2023-04-28 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2023-05-02 | 2023-04-27 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2023-04-28 | 2023-04-26 | 0.455 | 1,061,090 | +0 | 0.32% | 482,796 |
| 2023-04-27 | 2023-04-25 | 0.400 | 1,061,090 | +0 | 0.32% | 424,436 |
| 2023-04-26 | 2023-04-24 | 0.400 | 1,061,090 | +0 | 0.32% | 424,436 |
| 2023-04-25 | 2023-04-21 | 0.400 | 1,061,090 | +0 | 0.32% | 424,436 |
| 2023-04-24 | 2023-04-20 | 0.460 | 1,061,090 | +0 | 0.32% | 488,101 |
| 2023-04-21 | 2023-04-19 | 0.460 | 1,061,090 | +0 | 0.32% | 488,101 |
| 2023-04-20 | 2023-04-18 | 0.460 | 1,061,090 | +0 | 0.32% | 488,101 |
| 2023-04-19 | 2023-04-17 | 0.460 | 1,061,090 | +0 | 0.32% | 488,101 |
| 2023-04-18 | 2023-04-14 | 0.395 | 1,061,090 | +0 | 0.32% | 419,131 |
| 2023-04-17 | 2023-04-13 | 0.385 | 1,061,090 | +0 | 0.32% | 408,520 |
| 2023-04-14 | 2023-04-12 | 0.385 | 1,061,090 | +0 | 0.32% | 408,520 |
| 2023-04-13 | 2023-04-11 | 0.390 | 1,061,090 | +0 | 0.32% | 413,825 |
| 2023-04-12 | 2023-04-06 | 0.400 | 1,061,090 | +0 | 0.32% | 424,436 |
| 2023-04-11 | 2023-04-04 | 0.400 | 1,061,090 | +0 | 0.32% | 424,436 |
| 2023-04-06 | 2023-04-03 | 0.405 | 1,061,090 | +0 | 0.32% | 429,741 |
| 2023-04-04 | 2023-03-31 | 0.410 | 1,061,090 | +0 | 0.32% | 435,047 |
| 2023-04-03 | 2023-03-30 | 0.350 | 1,061,090 | +0 | 0.32% | 371,382 |
| 2023-03-31 | 2023-03-29 | 0.350 | 1,061,090 | +0 | 0.32% | 371,382 |
| 2023-03-30 | 2023-03-28 | 0.350 | 1,061,090 | +0 | 0.32% | 371,382 |
| 2023-03-29 | 2023-03-27 | 0.233 | 1,061,090 | +0 | 0.32% | 247,234 |
| 2023-03-28 | 2023-03-24 | 0.230 | 1,061,090 | +0 | 0.32% | 244,051 |
| 2023-03-27 | 2023-03-23 | 0.230 | 1,061,090 | +0 | 0.32% | 244,051 |
| 2023-03-24 | 2023-03-22 | 0.230 | 1,061,090 | +0 | 0.32% | 244,051 |
| 2023-03-23 | 2023-03-21 | 0.230 | 1,061,090 | +0 | 0.32% | 244,051 |
| 2023-03-22 | 2023-03-20 | 0.230 | 1,061,090 | +0 | 0.32% | 244,051 |
| 2023-03-21 | 2023-03-17 | 0.230 | 1,061,090 | +0 | 0.32% | 244,051 |
| 2023-03-20 | 2023-03-16 | 0.231 | 1,061,090 | +0 | 0.32% | 245,112 |
| 2023-03-17 | 2023-03-15 | 0.231 | 1,061,090 | +0 | 0.32% | 245,112 |
| 2023-03-16 | 2023-03-14 | 0.230 | 1,061,090 | +0 | 0.32% | 244,051 |
| 2023-03-15 | 2023-03-13 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-03-14 | 2023-03-10 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-03-13 | 2023-03-09 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-03-10 | 2023-03-08 | 0.330 | 1,061,090 | +0 | 0.32% | 350,160 |
| 2023-03-09 | 2023-03-07 | 0.280 | 1,061,090 | +0 | 0.32% | 297,105 |
| 2023-03-08 | 2023-03-06 | 0.280 | 1,061,090 | +0 | 0.32% | 297,105 |
| 2023-03-07 | 2023-03-03 | 0.280 | 1,061,090 | +0 | 0.32% | 297,105 |
| 2023-03-06 | 2023-03-02 | 0.280 | 1,061,090 | +0 | 0.32% | 297,105 |
| 2023-03-03 | 2023-03-01 | 0.280 | 1,061,090 | +0 | 0.32% | 297,105 |
| 2023-03-02 | 2023-02-28 | 0.345 | 1,061,090 | +0 | 0.32% | 366,076 |
| 2023-03-01 | 2023-02-27 | 0.345 | 1,061,090 | +0 | 0.32% | 366,076 |
| 2023-02-28 | 2023-02-24 | 0.335 | 1,061,090 | +0 | 0.32% | 355,465 |
| 2023-02-27 | 2023-02-23 | 0.335 | 1,061,090 | +0 | 0.32% | 355,465 |
| 2023-02-24 | 2023-02-22 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-02-23 | 2023-02-21 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-02-22 | 2023-02-20 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-02-21 | 2023-02-17 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-02-20 | 2023-02-16 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-02-17 | 2023-02-15 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-02-16 | 2023-02-14 | 0.280 | 1,061,090 | +0 | 0.32% | 297,105 |
| 2023-02-15 | 2023-02-13 | 0.430 | 1,061,090 | +0 | 0.32% | 456,269 |
| 2023-02-14 | 2023-02-10 | 0.425 | 1,061,090 | +0 | 0.32% | 450,963 |
| 2023-02-13 | 2023-02-09 | 0.430 | 1,061,090 | +0 | 0.32% | 456,269 |
| 2023-02-10 | 2023-02-08 | 0.425 | 1,061,090 | +0 | 0.32% | 450,963 |
| 2023-02-09 | 2023-02-07 | 0.430 | 1,061,090 | +0 | 0.32% | 456,269 |
| 2023-02-08 | 2023-02-06 | 0.430 | 1,061,090 | +0 | 0.32% | 456,269 |
| 2023-02-07 | 2023-02-03 | 0.430 | 1,061,090 | +0 | 0.32% | 456,269 |
| 2023-02-06 | 2023-02-02 | 0.440 | 1,061,090 | +0 | 0.32% | 466,880 |
| 2023-02-03 | 2023-02-01 | 0.355 | 1,061,090 | +0 | 0.32% | 376,687 |
| 2023-02-02 | 2023-01-31 | 0.285 | 1,061,090 | +0 | 0.32% | 302,411 |
| 2023-02-01 | 2023-01-30 | 0.285 | 1,061,090 | +0 | 0.32% | 302,411 |
| 2023-01-31 | 2023-01-27 | 0.365 | 1,061,090 | +0 | 0.32% | 387,298 |
| 2023-01-30 | 2023-01-26 | 0.315 | 1,061,090 | +0 | 0.32% | 334,243 |
| 2023-01-27 | 2023-01-20 | 0.315 | 1,061,090 | +0 | 0.32% | 334,243 |
| 2023-01-26 | 2023-01-19 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-01-20 | 2023-01-18 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-01-19 | 2023-01-17 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-01-18 | 2023-01-16 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-01-17 | 2023-01-13 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-01-16 | 2023-01-12 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-01-13 | 2023-01-11 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-01-12 | 2023-01-10 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-01-11 | 2023-01-09 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-01-10 | 2023-01-06 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-01-09 | 2023-01-05 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-01-06 | 2023-01-04 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-01-05 | 2023-01-03 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-01-04 | 2022-12-30 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2023-01-03 | 2022-12-29 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2022-12-30 | 2022-12-28 | 0.275 | 1,061,090 | +0 | 0.32% | 291,800 |
| 2022-12-29 | 2022-12-23 | 0.320 | 1,061,090 | +0 | 0.32% | 339,549 |
| 2022-12-28 | 2022-12-22 | 0.420 | 1,061,090 | +0 | 0.32% | 445,658 |
| 2022-12-23 | 2022-12-21 | 0.430 | 1,061,090 | +0 | 0.32% | 456,269 |
| 2022-12-22 | 2022-12-20 | 0.430 | 1,061,090 | +0 | 0.32% | 456,269 |
| 2022-12-21 | 2022-12-19 | 0.420 | 1,061,090 | +0 | 0.32% | 445,658 |
| 2022-12-20 | 2022-12-16 | 0.430 | 1,061,090 | +0 | 0.32% | 456,269 |
| 2022-12-19 | 2022-12-15 | 0.430 | 1,061,090 | +0 | 0.32% | 456,269 |
| 2022-12-16 | 2022-12-14 | 0.430 | 1,061,090 | +0 | 0.32% | 456,269 |
| 2022-12-15 | 2022-12-13 | 0.430 | 1,061,090 | +0 | 0.32% | 456,269 |
| 2022-12-14 | 2022-12-12 | 0.430 | 1,061,090 | +0 | 0.32% | 456,269 |
| 2022-12-13 | 2022-12-09 | 0.430 | 1,061,090 | +0 | 0.32% | 456,269 |
| 2022-12-12 | 2022-12-08 | 0.470 | 1,061,090 | +0 | 0.32% | 498,712 |
| 2022-12-09 | 2022-12-07 | 0.430 | 1,061,090 | +0 | 0.32% | 456,269 |
| 2022-12-08 | 2022-12-06 | 0.430 | 1,061,090 | +0 | 0.32% | 456,269 |
| 2022-12-07 | 2022-12-05 | 0.455 | 1,061,090 | +0 | 0.32% | 482,796 |
| 2022-12-06 | 2022-12-02 | 0.465 | 1,061,090 | +0 | 0.32% | 493,407 |
| 2022-12-05 | 2022-12-01 | 0.465 | 1,061,090 | +0 | 0.32% | 493,407 |
| 2022-12-02 | 2022-11-30 | 0.465 | 1,061,090 | +0 | 0.32% | 493,407 |
| 2022-12-01 | 2022-11-29 | 0.480 | 1,061,090 | +0 | 0.32% | 509,323 |
| 2022-11-30 | 2022-11-28 | 0.760 | 1,061,090 | +0 | 0.32% | 806,428 |
| 2022-11-29 | 2022-11-25 | 0.410 | 1,061,090 | +0 | 0.32% | 435,047 |
| 2022-11-28 | 2022-11-24 | 0.405 | 1,061,090 | +0 | 0.32% | 429,741 |
| 2022-11-25 | 2022-11-23 | 0.405 | 1,061,090 | +0 | 0.32% | 429,741 |
| 2022-11-24 | 2022-11-22 | 0.405 | 1,061,090 | +0 | 0.32% | 429,741 |
| 2022-11-23 | 2022-11-21 | 0.405 | 1,061,090 | +0 | 0.32% | 429,741 |
| 2022-11-22 | 2022-11-18 | 0.405 | 1,061,090 | +0 | 0.32% | 429,741 |
| 2022-11-21 | 2022-11-17 | 0.405 | 1,061,090 | +0 | 0.32% | 429,741 |
| 2022-11-18 | 2022-11-16 | 0.405 | 1,061,090 | +0 | 0.32% | 429,741 |
| 2022-11-17 | 2022-11-15 | 0.405 | 1,061,090 | +0 | 0.32% | 429,741 |
| 2022-11-16 | 2022-11-14 | 0.405 | 1,061,090 | +0 | 0.32% | 429,741 |
| 2022-11-15 | 2022-11-11 | 0.405 | 1,061,090 | +0 | 0.32% | 429,741 |
| 2022-11-14 | 2022-11-10 | 0.405 | 1,061,090 | +0 | 0.32% | 429,741 |
| 2022-11-11 | 2022-11-09 | 0.405 | 1,061,090 | +0 | 0.32% | 429,741 |
| 2022-11-10 | 2022-11-08 | 0.405 | 1,061,090 | +0 | 0.32% | 429,741 |
| 2022-11-09 | 2022-11-07 | 0.405 | 1,061,090 | +0 | 0.32% | 429,741 |
| 2022-11-08 | 2022-11-04 | 0.400 | 1,061,090 | +0 | 0.32% | 424,436 |
| 2022-11-07 | 2022-11-03 | 0.400 | 1,061,090 | +0 | 0.32% | 424,436 |
| 2022-11-04 | 2022-11-02 | 0.400 | 1,061,090 | +0 | 0.32% | 424,436 |
| 2022-11-03 | 2022-11-01 | 0.400 | 1,061,090 | +0 | 0.32% | 424,436 |
| 2022-11-02 | 2022-10-31 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2022-11-01 | 2022-10-28 | 0.455 | 1,061,090 | +0 | 0.32% | 482,796 |
| 2022-10-31 | 2022-10-27 | 0.455 | 1,061,090 | +0 | 0.32% | 482,796 |
| 2022-10-28 | 2022-10-26 | 0.490 | 1,061,090 | +0 | 0.32% | 519,934 |
| 2022-10-27 | 2022-10-25 | 0.490 | 1,061,090 | +0 | 0.32% | 519,934 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,061,090 | +0 | 0.32% | 530,545 |
| 2022-10-25 | 2022-10-21 | 0.650 | 1,061,090 | +0 | 0.32% | 689,708 |
| 2022-10-24 | 2022-10-20 | 0.650 | 1,061,090 | +0 | 0.32% | 689,708 |
| 2022-10-21 | 2022-10-19 | 0.650 | 1,061,090 | +0 | 0.32% | 689,708 |
| 2022-10-20 | 2022-10-18 | 0.650 | 1,061,090 | +0 | 0.32% | 689,708 |
| 2022-10-19 | 2022-10-17 | 0.650 | 1,061,090 | +0 | 0.32% | 689,708 |
| 2022-10-18 | 2022-10-14 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2022-10-17 | 2022-10-13 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2022-10-14 | 2022-10-12 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2022-10-13 | 2022-10-11 | 0.670 | 1,061,090 | +0 | 0.32% | 710,930 |
| 2022-10-12 | 2022-10-10 | 0.680 | 1,061,090 | +0 | 0.32% | 721,541 |
| 2022-10-11 | 2022-10-07 | 0.450 | 1,061,090 | +0 | 0.32% | 477,490 |
| 2022-10-10 | 2022-10-06 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-10-07 | 2022-10-05 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-10-06 | 2022-10-03 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-10-05 | 2022-09-30 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-10-03 | 2022-09-29 | 0.490 | 1,061,090 | +0 | 0.32% | 519,934 |
| 2022-09-30 | 2022-09-28 | 0.510 | 1,061,090 | +0 | 0.32% | 541,156 |
| 2022-09-29 | 2022-09-27 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2022-09-28 | 2022-09-26 | 0.570 | 1,061,090 | +0 | 0.32% | 604,821 |
| 2022-09-27 | 2022-09-23 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-09-26 | 2022-09-22 | 0.510 | 1,061,090 | +0 | 0.32% | 541,156 |
| 2022-09-23 | 2022-09-21 | 0.620 | 1,061,090 | +0 | 0.32% | 657,876 |
| 2022-09-22 | 2022-09-20 | 0.620 | 1,061,090 | +0 | 0.32% | 657,876 |
| 2022-09-21 | 2022-09-19 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2022-09-20 | 2022-09-16 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2022-09-19 | 2022-09-15 | 0.580 | 1,061,090 | +0 | 0.32% | 615,432 |
| 2022-09-16 | 2022-09-14 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2022-09-15 | 2022-09-13 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-09-14 | 2022-09-09 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-09-13 | 2022-09-08 | 0.540 | 1,061,090 | +0 | 0.32% | 572,989 |
| 2022-09-09 | 2022-09-07 | 0.530 | 1,061,090 | +0 | 0.32% | 562,378 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2022-09-06 | 2022-09-02 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2022-09-05 | 2022-09-01 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2022-09-02 | 2022-08-31 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2022-09-01 | 2022-08-30 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2022-08-31 | 2022-08-29 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2022-08-30 | 2022-08-26 | 0.440 | 1,061,090 | +0 | 0.32% | 466,880 |
| 2022-08-29 | 2022-08-25 | 0.460 | 1,061,090 | +0 | 0.32% | 488,101 |
| 2022-08-26 | 2022-08-24 | 0.460 | 1,061,090 | +0 | 0.32% | 488,101 |
| 2022-08-25 | 2022-08-23 | 0.530 | 1,061,090 | +0 | 0.32% | 562,378 |
| 2022-08-24 | 2022-08-22 | 0.540 | 1,061,090 | +0 | 0.32% | 572,989 |
| 2022-08-23 | 2022-08-19 | 0.540 | 1,061,090 | +0 | 0.32% | 572,989 |
| 2022-08-22 | 2022-08-18 | 0.540 | 1,061,090 | +0 | 0.32% | 572,989 |
| 2022-08-19 | 2022-08-17 | 0.540 | 1,061,090 | +0 | 0.32% | 572,989 |
| 2022-08-18 | 2022-08-16 | 0.540 | 1,061,090 | +0 | 0.32% | 572,989 |
| 2022-08-17 | 2022-08-15 | 0.540 | 1,061,090 | +0 | 0.32% | 572,989 |
| 2022-08-16 | 2022-08-12 | 0.540 | 1,061,090 | +0 | 0.32% | 572,989 |
| 2022-08-15 | 2022-08-11 | 0.490 | 1,061,090 | +0 | 0.32% | 519,934 |
| 2022-08-12 | 2022-08-10 | 0.490 | 1,061,090 | +0 | 0.32% | 519,934 |
| 2022-08-11 | 2022-08-09 | 0.490 | 1,061,090 | +0 | 0.32% | 519,934 |
| 2022-08-10 | 2022-08-08 | 0.490 | 1,061,090 | +0 | 0.32% | 519,934 |
| 2022-08-09 | 2022-08-05 | 0.490 | 1,061,090 | +0 | 0.32% | 519,934 |
| 2022-08-08 | 2022-08-04 | 0.490 | 1,061,090 | +0 | 0.32% | 519,934 |
| 2022-08-05 | 2022-08-03 | 0.490 | 1,061,090 | +0 | 0.32% | 519,934 |
| 2022-08-04 | 2022-08-02 | 0.490 | 1,061,090 | +0 | 0.32% | 519,934 |
| 2022-08-03 | 2022-08-01 | 0.500 | 1,061,090 | +0 | 0.32% | 530,545 |
| 2022-08-02 | 2022-07-29 | 0.500 | 1,061,090 | +0 | 0.32% | 530,545 |
| 2022-08-01 | 2022-07-28 | 0.500 | 1,061,090 | +0 | 0.32% | 530,545 |
| 2022-07-29 | 2022-07-27 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2022-07-28 | 2022-07-26 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2022-07-27 | 2022-07-25 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-07-26 | 2022-07-22 | 0.570 | 1,061,090 | +0 | 0.32% | 604,821 |
| 2022-07-25 | 2022-07-21 | 0.590 | 1,061,090 | +0 | 0.32% | 626,043 |
| 2022-07-22 | 2022-07-20 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2022-07-21 | 2022-07-19 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2022-07-20 | 2022-07-18 | 0.620 | 1,061,090 | +0 | 0.32% | 657,876 |
| 2022-07-19 | 2022-07-15 | 0.590 | 1,061,090 | +0 | 0.32% | 626,043 |
| 2022-07-18 | 2022-07-14 | 0.590 | 1,061,090 | +0 | 0.32% | 626,043 |
| 2022-07-15 | 2022-07-13 | 0.590 | 1,061,090 | +0 | 0.32% | 626,043 |
| 2022-07-14 | 2022-07-12 | 0.570 | 1,061,090 | +0 | 0.32% | 604,821 |
| 2022-07-13 | 2022-07-11 | 0.680 | 1,061,090 | +0 | 0.32% | 721,541 |
| 2022-07-12 | 2022-07-08 | 0.680 | 1,061,090 | +0 | 0.32% | 721,541 |
| 2022-07-11 | 2022-07-07 | 0.690 | 1,061,090 | +0 | 0.32% | 732,152 |
| 2022-07-08 | 2022-07-06 | 0.650 | 1,061,090 | +0 | 0.32% | 689,708 |
| 2022-07-07 | 2022-07-05 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2022-07-06 | 2022-07-04 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2022-07-05 | 2022-06-30 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2022-07-04 | 2022-06-29 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2022-06-30 | 2022-06-28 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2022-06-29 | 2022-06-27 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2022-06-28 | 2022-06-24 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2022-06-27 | 2022-06-23 | 0.620 | 1,061,090 | +0 | 0.32% | 657,876 |
| 2022-06-24 | 2022-06-22 | 0.620 | 1,061,090 | +0 | 0.32% | 657,876 |
| 2022-06-23 | 2022-06-21 | 0.620 | 1,061,090 | +0 | 0.32% | 657,876 |
| 2022-06-22 | 2022-06-20 | 0.620 | 1,061,090 | +0 | 0.32% | 657,876 |
| 2022-06-21 | 2022-06-17 | 0.620 | 1,061,090 | +0 | 0.32% | 657,876 |
| 2022-06-20 | 2022-06-16 | 0.620 | 1,061,090 | +0 | 0.32% | 657,876 |
| 2022-06-17 | 2022-06-15 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2022-06-16 | 2022-06-14 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2022-06-15 | 2022-06-13 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2022-06-14 | 2022-06-10 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2022-06-13 | 2022-06-09 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2022-06-10 | 2022-06-08 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2022-06-09 | 2022-06-07 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2022-06-08 | 2022-06-06 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2022-06-07 | 2022-06-02 | 0.750 | 1,061,090 | +0 | 0.32% | 795,818 |
| 2022-06-06 | 2022-06-01 | 0.750 | 1,061,090 | +0 | 0.32% | 795,818 |
| 2022-06-02 | 2022-05-31 | 0.750 | 1,061,090 | +0 | 0.32% | 795,818 |
| 2022-06-01 | 2022-05-30 | 0.750 | 1,061,090 | +0 | 0.32% | 795,818 |
| 2022-05-31 | 2022-05-27 | 0.750 | 1,061,090 | +0 | 0.32% | 795,818 |
| 2022-05-30 | 2022-05-26 | 0.740 | 1,061,090 | +0 | 0.32% | 785,207 |
| 2022-05-27 | 2022-05-25 | 0.750 | 1,061,090 | +0 | 0.32% | 795,818 |
| 2022-05-26 | 2022-05-24 | 0.650 | 1,061,090 | +0 | 0.32% | 689,708 |
| 2022-05-25 | 2022-05-23 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2022-05-24 | 2022-05-20 | 0.630 | 1,061,090 | +0 | 0.32% | 668,487 |
| 2022-05-23 | 2022-05-19 | 0.650 | 1,061,090 | +0 | 0.32% | 689,708 |
| 2022-05-20 | 2022-05-18 | 0.650 | 1,061,090 | +0 | 0.32% | 689,708 |
| 2022-05-19 | 2022-05-17 | 0.640 | 1,061,090 | +0 | 0.32% | 679,098 |
| 2022-05-18 | 2022-05-16 | 0.640 | 1,061,090 | +0 | 0.32% | 679,098 |
| 2022-05-17 | 2022-05-13 | 0.630 | 1,061,090 | +0 | 0.32% | 668,487 |
| 2022-05-16 | 2022-05-12 | 0.590 | 1,061,090 | +0 | 0.32% | 626,043 |
| 2022-05-13 | 2022-05-11 | 0.590 | 1,061,090 | +0 | 0.32% | 626,043 |
| 2022-05-12 | 2022-05-10 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2022-05-11 | 2022-05-06 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-05-10 | 2022-05-05 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-05-06 | 2022-05-04 | 0.580 | 1,061,090 | +0 | 0.32% | 615,432 |
| 2022-05-05 | 2022-05-03 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2022-05-04 | 2022-04-29 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2022-05-03 | 2022-04-28 | 0.570 | 1,061,090 | +0 | 0.32% | 604,821 |
| 2022-04-29 | 2022-04-27 | 0.590 | 1,061,090 | +0 | 0.32% | 626,043 |
| 2022-04-28 | 2022-04-26 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2022-04-27 | 2022-04-25 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2022-04-26 | 2022-04-22 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2022-04-25 | 2022-04-21 | 0.470 | 1,061,090 | +0 | 0.32% | 498,712 |
| 2022-04-22 | 2022-04-20 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2022-04-21 | 2022-04-19 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2022-04-20 | 2022-04-14 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2022-04-19 | 2022-04-13 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2022-04-14 | 2022-04-12 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2022-04-13 | 2022-04-11 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-04-12 | 2022-04-08 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-04-11 | 2022-04-07 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-04-08 | 2022-04-06 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-04-07 | 2022-04-04 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-04-06 | 2022-04-01 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-04-04 | 2022-03-31 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-04-01 | 2022-03-30 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-03-31 | 2022-03-29 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-03-30 | 2022-03-28 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-03-29 | 2022-03-25 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-03-28 | 2022-03-24 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-03-25 | 2022-03-23 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-03-24 | 2022-03-22 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-03-23 | 2022-03-21 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-03-22 | 2022-03-18 | 0.550 | 1,061,090 | +0 | 0.32% | 583,600 |
| 2022-03-21 | 2022-03-17 | 0.580 | 1,061,090 | +0 | 0.32% | 615,432 |
| 2022-03-18 | 2022-03-16 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2022-03-17 | 2022-03-15 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2022-03-16 | 2022-03-14 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2022-03-15 | 2022-03-11 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2022-03-14 | 2022-03-10 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2022-03-11 | 2022-03-09 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2022-03-10 | 2022-03-08 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2022-03-09 | 2022-03-07 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2022-03-08 | 2022-03-04 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2022-03-07 | 2022-03-03 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2022-03-04 | 2022-03-02 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2022-03-03 | 2022-03-01 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2022-03-02 | 2022-02-28 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2022-03-01 | 2022-02-25 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2022-02-28 | 2022-02-24 | 0.570 | 1,061,090 | +0 | 0.32% | 604,821 |
| 2022-02-25 | 2022-02-23 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2022-02-24 | 2022-02-22 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2022-02-23 | 2022-02-21 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2022-02-22 | 2022-02-18 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2022-02-21 | 2022-02-17 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2022-02-18 | 2022-02-16 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2022-02-17 | 2022-02-15 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2022-02-16 | 2022-02-14 | 0.580 | 1,061,090 | +0 | 0.32% | 615,432 |
| 2022-02-15 | 2022-02-11 | 0.580 | 1,061,090 | +0 | 0.32% | 615,432 |
| 2022-02-14 | 2022-02-10 | 0.580 | 1,061,090 | +0 | 0.32% | 615,432 |
| 2022-02-11 | 2022-02-09 | 0.580 | 1,061,090 | +0 | 0.32% | 615,432 |
| 2022-02-10 | 2022-02-08 | 0.580 | 1,061,090 | +0 | 0.32% | 615,432 |
| 2022-02-09 | 2022-02-07 | 0.580 | 1,061,090 | +0 | 0.32% | 615,432 |
| 2022-02-08 | 2022-02-04 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2022-02-07 | 2022-01-31 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2022-02-04 | 2022-01-27 | 0.570 | 1,061,090 | +0 | 0.32% | 604,821 |
| 2022-01-28 | 2022-01-26 | 0.580 | 1,061,090 | +0 | 0.32% | 615,432 |
| 2022-01-27 | 2022-01-25 | 0.580 | 1,061,090 | +0 | 0.32% | 615,432 |
| 2022-01-26 | 2022-01-24 | 0.580 | 1,061,090 | +0 | 0.32% | 615,432 |
| 2022-01-25 | 2022-01-21 | 0.590 | 1,061,090 | +0 | 0.32% | 626,043 |
| 2022-01-24 | 2022-01-20 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2022-01-21 | 2022-01-19 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2022-01-20 | 2022-01-18 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2022-01-19 | 2022-01-17 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2022-01-18 | 2022-01-14 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2022-01-17 | 2022-01-13 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2022-01-14 | 2022-01-12 | 0.630 | 1,061,090 | +0 | 0.32% | 668,487 |
| 2022-01-13 | 2022-01-11 | 0.630 | 1,061,090 | +0 | 0.32% | 668,487 |
| 2022-01-12 | 2022-01-10 | 0.680 | 1,061,090 | +0 | 0.32% | 721,541 |
| 2022-01-11 | 2022-01-07 | 0.630 | 1,061,090 | +0 | 0.32% | 668,487 |
| 2022-01-10 | 2022-01-06 | 0.630 | 1,061,090 | +0 | 0.32% | 668,487 |
| 2022-01-07 | 2022-01-05 | 0.630 | 1,061,090 | +0 | 0.32% | 668,487 |
| 2022-01-06 | 2022-01-04 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2022-01-05 | 2022-01-03 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2022-01-04 | 2021-12-31 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2022-01-03 | 2021-12-29 | 0.680 | 1,061,090 | +0 | 0.32% | 721,541 |
| 2021-12-30 | 2021-12-28 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2021-12-29 | 2021-12-24 | 0.620 | 1,061,090 | +0 | 0.32% | 657,876 |
| 2021-12-28 | 2021-12-22 | 0.650 | 1,061,090 | +0 | 0.32% | 689,708 |
| 2021-12-23 | 2021-12-21 | 0.730 | 1,061,090 | +0 | 0.32% | 774,596 |
| 2021-12-22 | 2021-12-20 | 0.740 | 1,061,090 | +0 | 0.32% | 785,207 |
| 2021-12-21 | 2021-12-17 | 0.740 | 1,061,090 | +0 | 0.32% | 785,207 |
| 2021-12-20 | 2021-12-16 | 0.740 | 1,061,090 | +0 | 0.32% | 785,207 |
| 2021-12-17 | 2021-12-15 | 0.760 | 1,061,090 | +0 | 0.32% | 806,428 |
| 2021-12-16 | 2021-12-14 | 0.760 | 1,061,090 | +0 | 0.32% | 806,428 |
| 2021-12-15 | 2021-12-13 | 0.760 | 1,061,090 | +0 | 0.32% | 806,428 |
| 2021-12-14 | 2021-12-10 | 0.670 | 1,061,090 | +0 | 0.32% | 710,930 |
| 2021-12-13 | 2021-12-09 | 0.640 | 1,061,090 | +0 | 0.32% | 679,098 |
| 2021-12-10 | 2021-12-08 | 0.740 | 1,061,090 | +0 | 0.32% | 785,207 |
| 2021-12-09 | 2021-12-07 | 0.730 | 1,061,090 | +0 | 0.32% | 774,596 |
| 2021-12-08 | 2021-12-06 | 0.740 | 1,061,090 | +0 | 0.32% | 785,207 |
| 2021-12-07 | 2021-12-03 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2021-12-06 | 2021-12-02 | 0.770 | 1,061,090 | +0 | 0.32% | 817,039 |
| 2021-12-03 | 2021-12-01 | 0.740 | 1,061,090 | +0 | 0.32% | 785,207 |
| 2021-12-02 | 2021-11-30 | 0.720 | 1,061,090 | +0 | 0.32% | 763,985 |
| 2021-12-01 | 2021-11-29 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2021-11-30 | 2021-11-26 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2021-11-29 | 2021-11-25 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2021-11-26 | 2021-11-24 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2021-11-25 | 2021-11-23 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2021-11-24 | 2021-11-22 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2021-11-23 | 2021-11-19 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2021-11-22 | 2021-11-18 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2021-11-19 | 2021-11-17 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2021-11-18 | 2021-11-16 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2021-11-17 | 2021-11-15 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2021-11-16 | 2021-11-12 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2021-11-15 | 2021-11-11 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2021-11-12 | 2021-11-10 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2021-11-11 | 2021-11-09 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2021-11-10 | 2021-11-08 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2021-11-09 | 2021-11-05 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2021-11-08 | 2021-11-04 | 0.560 | 1,061,090 | +0 | 0.32% | 594,210 |
| 2021-11-05 | 2021-11-03 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2021-11-04 | 2021-11-02 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2021-11-03 | 2021-11-01 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2021-11-02 | 2021-10-29 | 0.720 | 1,061,090 | +0 | 0.32% | 763,985 |
| 2021-11-01 | 2021-10-28 | 0.720 | 1,061,090 | +0 | 0.32% | 763,985 |
| 2021-10-29 | 2021-10-27 | 0.720 | 1,061,090 | +0 | 0.32% | 763,985 |
| 2021-10-28 | 2021-10-26 | 0.730 | 1,061,090 | +0 | 0.32% | 774,596 |
| 2021-10-27 | 2021-10-25 | 0.730 | 1,061,090 | +0 | 0.32% | 774,596 |
| 2021-10-26 | 2021-10-22 | 0.730 | 1,061,090 | +0 | 0.32% | 774,596 |
| 2021-10-25 | 2021-10-21 | 0.730 | 1,061,090 | +0 | 0.32% | 774,596 |
| 2021-10-22 | 2021-10-20 | 0.730 | 1,061,090 | +0 | 0.32% | 774,596 |
| 2021-10-21 | 2021-10-19 | 0.730 | 1,061,090 | +0 | 0.32% | 774,596 |
| 2021-10-20 | 2021-10-18 | 0.730 | 1,061,090 | +0 | 0.32% | 774,596 |
| 2021-10-19 | 2021-10-15 | 0.740 | 1,061,090 | +0 | 0.32% | 785,207 |
| 2021-10-18 | 2021-10-12 | 0.760 | 1,061,090 | +0 | 0.32% | 806,428 |
| 2021-10-15 | 2021-10-11 | 0.760 | 1,061,090 | +0 | 0.32% | 806,428 |
| 2021-10-12 | 2021-10-08 | 0.760 | 1,061,090 | +0 | 0.32% | 806,428 |
| 2021-10-11 | 2021-10-07 | 0.760 | 1,061,090 | +0 | 0.32% | 806,428 |
| 2021-10-08 | 2021-10-06 | 0.760 | 1,061,090 | +0 | 0.32% | 806,428 |
| 2021-10-07 | 2021-10-05 | 0.760 | 1,061,090 | +0 | 0.32% | 806,428 |
| 2021-10-06 | 2021-10-04 | 0.760 | 1,061,090 | +0 | 0.32% | 806,428 |
| 2021-10-05 | 2021-09-30 | 0.760 | 1,061,090 | +0 | 0.32% | 806,428 |
| 2021-10-04 | 2021-09-29 | 0.760 | 1,061,090 | +0 | 0.32% | 806,428 |
| 2021-09-30 | 2021-09-28 | 0.760 | 1,061,090 | +0 | 0.32% | 806,428 |
| 2021-09-29 | 2021-09-27 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2021-09-28 | 2021-09-24 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2021-09-27 | 2021-09-23 | 0.730 | 1,061,090 | +0 | 0.32% | 774,596 |
| 2021-09-24 | 2021-09-21 | 0.800 | 1,061,090 | +0 | 0.32% | 848,872 |
| 2021-09-23 | 2021-09-20 | 0.760 | 1,061,090 | +0 | 0.32% | 806,428 |
| 2021-09-21 | 2021-09-17 | 0.720 | 1,061,090 | +0 | 0.32% | 763,985 |
| 2021-09-20 | 2021-09-16 | 0.730 | 1,061,090 | +0 | 0.32% | 774,596 |
| 2021-09-17 | 2021-09-15 | 0.730 | 1,061,090 | +0 | 0.32% | 774,596 |
| 2021-09-16 | 2021-09-14 | 0.730 | 1,061,090 | +0 | 0.32% | 774,596 |
| 2021-09-15 | 2021-09-13 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2021-09-14 | 2021-09-10 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2021-09-13 | 2021-09-09 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2021-09-10 | 2021-09-08 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2021-09-09 | 2021-09-07 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2021-09-08 | 2021-09-06 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2021-09-07 | 2021-09-03 | 0.710 | 1,061,090 | +0 | 0.32% | 753,374 |
| 2021-09-06 | 2021-09-02 | 0.710 | 1,061,090 | +0 | 0.32% | 753,374 |
| 2021-09-03 | 2021-09-01 | 0.710 | 1,061,090 | +0 | 0.32% | 753,374 |
| 2021-09-02 | 2021-08-31 | 0.730 | 1,061,090 | +0 | 0.32% | 774,596 |
| 2021-09-01 | 2021-08-30 | 0.730 | 1,061,090 | +0 | 0.32% | 774,596 |
| 2021-08-31 | 2021-08-27 | 0.740 | 1,061,090 | +0 | 0.32% | 785,207 |
| 2021-08-30 | 2021-08-26 | 0.620 | 1,061,090 | +0 | 0.32% | 657,876 |
| 2021-08-27 | 2021-08-25 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2021-08-26 | 2021-08-24 | 0.710 | 1,061,090 | +0 | 0.32% | 753,374 |
| 2021-08-25 | 2021-08-23 | 0.590 | 1,061,090 | +0 | 0.32% | 626,043 |
| 2021-08-24 | 2021-08-20 | 0.590 | 1,061,090 | +0 | 0.32% | 626,043 |
| 2021-08-23 | 2021-08-19 | 0.590 | 1,061,090 | +0 | 0.32% | 626,043 |
| 2021-08-20 | 2021-08-18 | 0.630 | 1,061,090 | +0 | 0.32% | 668,487 |
| 2021-08-19 | 2021-08-17 | 0.630 | 1,061,090 | +0 | 0.32% | 668,487 |
| 2021-08-18 | 2021-08-16 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2021-08-17 | 2021-08-13 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2021-08-16 | 2021-08-12 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2021-08-13 | 2021-08-11 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2021-08-12 | 2021-08-10 | 0.660 | 1,061,090 | +0 | 0.32% | 700,319 |
| 2021-08-11 | 2021-08-09 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2021-08-10 | 2021-08-06 | 0.670 | 1,061,090 | +0 | 0.32% | 710,930 |
| 2021-08-09 | 2021-08-05 | 0.690 | 1,061,090 | +0 | 0.32% | 732,152 |
| 2021-08-06 | 2021-08-04 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2021-08-05 | 2021-08-03 | 0.650 | 1,061,090 | +0 | 0.32% | 689,708 |
| 2021-08-04 | 2021-08-02 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2021-08-03 | 2021-07-30 | 0.650 | 1,061,090 | +0 | 0.32% | 689,708 |
| 2021-08-02 | 2021-07-29 | 0.650 | 1,061,090 | +0 | 0.32% | 689,708 |
| 2021-07-30 | 2021-07-28 | 0.680 | 1,061,090 | +0 | 0.32% | 721,541 |
| 2021-07-29 | 2021-07-27 | 0.570 | 1,061,090 | +0 | 0.32% | 604,821 |
| 2021-07-28 | 2021-07-26 | 0.750 | 1,061,090 | +0 | 0.32% | 795,818 |
| 2021-07-27 | 2021-07-23 | 0.800 | 1,061,090 | +0 | 0.32% | 848,872 |
| 2021-07-26 | 2021-07-22 | 0.770 | 1,061,090 | +0 | 0.32% | 817,039 |
| 2021-07-23 | 2021-07-21 | 0.730 | 1,061,090 | +0 | 0.32% | 774,596 |
| 2021-07-22 | 2021-07-20 | 0.730 | 1,061,090 | +0 | 0.32% | 774,596 |
| 2021-07-21 | 2021-07-19 | 0.730 | 1,061,090 | +0 | 0.32% | 774,596 |
| 2021-07-20 | 2021-07-16 | 0.730 | 1,061,090 | +0 | 0.32% | 774,596 |
| 2021-07-19 | 2021-07-15 | 0.690 | 1,061,090 | +0 | 0.32% | 732,152 |
| 2021-07-16 | 2021-07-14 | 0.690 | 1,061,090 | +0 | 0.32% | 732,152 |
| 2021-07-15 | 2021-07-13 | 0.590 | 1,061,090 | +0 | 0.32% | 626,043 |
| 2021-07-14 | 2021-07-12 | 0.590 | 1,061,090 | +0 | 0.32% | 626,043 |
| 2021-07-13 | 2021-07-09 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2021-07-12 | 2021-07-08 | 0.610 | 1,061,090 | +0 | 0.32% | 647,265 |
| 2021-07-09 | 2021-07-07 | 0.570 | 1,061,090 | +0 | 0.32% | 604,821 |
| 2021-07-08 | 2021-07-06 | 0.530 | 1,061,090 | +0 | 0.32% | 562,378 |
| 2021-07-07 | 2021-07-05 | 0.520 | 1,061,090 | +0 | 0.32% | 551,767 |
| 2021-07-06 | 2021-07-02 | 0.670 | 1,061,090 | +0 | 0.32% | 710,930 |
| 2021-07-05 | 2021-06-30 | 0.690 | 1,061,090 | +0 | 0.32% | 732,152 |
| 2021-07-02 | 2021-06-29 | 0.600 | 1,061,090 | +0 | 0.32% | 636,654 |
| 2021-06-30 | 2021-06-28 | 0.700 | 1,061,090 | +0 | 0.32% | 742,763 |
| 2021-06-29 | 2021-06-25 | 0.680 | 1,061,090 | +0 | 0.32% | 721,541 |
| 2021-06-28 | 2021-06-24 | 0.690 | 1,061,090 | +0 | 0.32% | 732,152 |
| 2021-06-25 | 2021-06-23 | 0.620 | 1,061,090 | +0 | 0.32% | 657,876 |
| 2021-06-24 | 2021-06-22 | 0.720 | 1,061,090 | +0 | 0.32% | 763,985 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,061,090 | +0 | 0.32% | 763,985 |
| 2019-11-20 | 2019-11-18 | 0.420 | 1,061,090 | +400 | 0.45% | 445,658 |
| 2019-11-08 | 2019-11-06 | 0.460 | 1,060,690 | +1,600 | 0.45% | 487,917 |
| 2019-10-16 | 2019-10-14 | 0.550 | 1,059,090 | +2,400 | 0.45% | 582,500 |
| 2019-09-30 | 2019-09-26 | 0.570 | 1,056,690 | +2,200 | 0.45% | 602,313 |
| 2019-08-08 | 2019-08-06 | 0.540 | 1,054,490 | +17,200 | 0.45% | 569,425 |
| 2019-07-26 | 2019-07-24 | 0.620 | 1,037,290 | +2,200 | 0.44% | 643,120 |
| 2019-07-19 | 2019-07-17 | 0.690 | 1,035,090 | +200 | 0.44% | 714,212 |
| 2019-07-08 | 2019-07-04 | 0.660 | 1,034,890 | +2,200 | 0.44% | 683,027 |
| 2019-07-05 | 2019-07-03 | 0.600 | 1,032,690 | +200 | 0.44% | 619,614 |
| 2019-07-02 | 2019-06-27 | 0.680 | 1,032,490 | +6,400 | 0.44% | 702,093 |
| 2019-01-10 | 2019-01-08 | 0.730 | 1,026,090 | +75,400 | 0.43% | 749,046 |
| 2019-01-09 | 2019-01-07 | 0.770 | 950,690 | +50,000 | 0.40% | 732,031 |
| 2019-01-03 | 2018-12-31 | 0.790 | 900,690 | +89,800 | 0.38% | 711,545 |
| 2019-01-02 | 2018-12-27 | 0.750 | 810,890 | +254,600 | 0.34% | 608,168 |
| 2018-12-28 | 2018-12-24 | 0.800 | 556,290 | +267,600 | 0.23% | 445,032 |
| 2018-12-27 | 2018-12-20 | 0.780 | 288,690 | +161,400 | 0.12% | 225,178 |
| 2018-12-21 | 2018-12-19 | 0.770 | 127,290 | +14,400 | 0.05% | 98,013 |
| 2018-12-19 | 2018-12-17 | 0.680 | 112,890 | +112,800 | 0.05% | 76,765 |
| 2016-03-09 | 2016-03-07 | 1.230 | 90 | -20,000 | 0.00% | 111 |
| 2016-03-08 | 2016-03-04 | 1.160 | 20,090 | +20,000 | 0.01% | 23,304 |
| 2010-12-29 | 2010-12-24 | 2.900 | 90 | -121,400 | 0.00% | 261 |
| 2010-12-28 | 2010-12-22 | 2.800 | 121,490 | -230,000 | 0.12% | 340,172 |
| 2010-09-29 | 2010-09-27 | 1.710 | 351,490 | -24,600 | 0.36% | 601,048 |
| 2010-09-13 | 2010-09-09 | 1.700 | 376,090 | +192,490 | 0.39% | 639,353 |
| 2010-09-03 | 2010-09-01 | 1.550 | 183,600 | -13,200 | 0.38% | 284,580 |
| 2010-09-02 | 2010-08-31 | 1.250 | 196,800 | +13,200 | 0.40% | 246,000 |
| 2010-08-16 | 2010-08-12 | 1.500 | 183,600 | -236,400 | 0.38% | 275,400 |
| 2010-08-13 | 2010-08-11 | 1.500 | 420,000 | -246,400 | 0.86% | 630,000 |
| 2010-05-25 | 2010-05-20 | 1.725 | 666,400 | +121,333 | 1.03% | 1,149,540 |
| 2010-05-11 | 2010-05-07 | 1.710 | 545,067 | +88,000 | 0.84% | 932,065 |
| 2010-05-10 | 2010-05-06 | 1.710 | 457,067 | +153,067 | 0.70% | 781,585 |
| 2010-05-07 | 2010-05-05 | 1.755 | 304,000 | +58,667 | 0.47% | 533,520 |
| 2010-05-06 | 2010-05-04 | 1.777 | 245,333 | +40,000 | 0.38% | 436,079 |
| 2010-05-05 | 2010-05-03 | 1.830 | 205,333 | +40,000 | 0.32% | 375,759 |
| 2010-05-04 | 2010-04-30 | 1.875 | 165,333 | +2,400 | 0.25% | 309,999 |
| 2010-05-03 | 2010-04-29 | 1.853 | 162,933 | +19,200 | 0.25% | 301,833 |
| 2010-04-30 | 2010-04-28 | 1.853 | 143,733 | +43,733 | 0.22% | 266,265 |
| 2010-04-29 | 2010-04-27 | 1.853 | 100,000 | +26,667 | 0.15% | 185,250 |
| 2010-04-22 | 2010-04-20 | 1.913 | 73,333 | +73,333 | 0.11% | 140,249 |
| 2010-03-12 | 2010-03-10 | 1.800 | 0 | -73,333 | ||
| 2010-03-10 | 2010-03-08 | 1.748 | 73,333 | -46,667 | 0.11% | 128,149 |
| 2010-03-09 | 2010-03-05 | 1.762 | 120,000 | -17,333 | 0.19% | 211,500 |
| 2010-03-01 | 2010-02-25 | 1.680 | 137,333 | +4,000 | 0.21% | 230,719 |
| 2010-02-26 | 2010-02-24 | 1.673 | 133,333 | +26,666 | 0.21% | 222,999 |
| 2010-02-18 | 2010-02-12 | 1.740 | 106,667 | -26,666 | 0.16% | 185,601 |
| 2010-02-12 | 2010-02-10 | 1.695 | 133,333 | -38,400 | 0.21% | 225,999 |
| 2010-02-11 | 2010-02-09 | 1.620 | 171,733 | +41,333 | 0.26% | 278,207 |
| 2010-02-10 | 2010-02-08 | 1.643 | 130,400 | +33,867 | 0.20% | 214,182 |
| 2010-02-04 | 2010-02-02 | 1.740 | 96,533 | +96,533 | 0.15% | 167,967 |
| 2008-05-21 | 2008-05-19 | 2.625 | 0 | -13,333 | ||
| 2007-09-11 | 2007-09-07 | 2.775 | 13,333 | +13,333 | 0.03% | 36,999 |
| 2007-08-28 | 2007-08-24 | 3.375 | 0 | -13,333 | ||
| 2007-08-21 | 2007-08-17 | 2.850 | 13,333 | -9,334 | 0.03% | 37,999 |
| 2007-08-20 | 2007-08-16 | 2.775 | 22,667 | +9,334 | 0.05% | 62,901 |
| 2007-08-14 | 2007-08-10 | 3.000 | 13,333 | +13,333 | 0.03% | 39,999 |
| 2007-06-26 | 2007-06-22 | 2.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy