History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 574,800 | +0 | 0.17% | 79,897 |
| 2025-10-13 | 2025-10-09 | 0.145 | 574,800 | +0 | 0.17% | 83,346 |
| 2025-10-10 | 2025-10-08 | 0.145 | 574,800 | +0 | 0.17% | 83,346 |
| 2025-10-09 | 2025-10-06 | 0.150 | 574,800 | +0 | 0.17% | 86,220 |
| 2025-10-08 | 2025-10-03 | 0.150 | 574,800 | +0 | 0.17% | 86,220 |
| 2025-10-06 | 2025-10-02 | 0.150 | 574,800 | +0 | 0.17% | 86,220 |
| 2025-10-03 | 2025-09-30 | 0.150 | 574,800 | +0 | 0.17% | 86,220 |
| 2025-10-02 | 2025-09-29 | 0.150 | 574,800 | +0 | 0.17% | 86,220 |
| 2025-09-30 | 2025-09-26 | 0.155 | 574,800 | +0 | 0.17% | 89,094 |
| 2025-09-29 | 2025-09-25 | 0.155 | 574,800 | +0 | 0.17% | 89,094 |
| 2025-09-26 | 2025-09-24 | 0.155 | 574,800 | +0 | 0.17% | 89,094 |
| 2025-09-25 | 2025-09-23 | 0.156 | 574,800 | +0 | 0.17% | 89,669 |
| 2025-09-24 | 2025-09-22 | 0.150 | 574,800 | +0 | 0.17% | 86,220 |
| 2025-09-23 | 2025-09-19 | 0.150 | 574,800 | +0 | 0.17% | 86,220 |
| 2025-09-22 | 2025-09-18 | 0.162 | 574,800 | +0 | 0.17% | 93,118 |
| 2025-09-19 | 2025-09-17 | 0.148 | 574,800 | +0 | 0.17% | 85,070 |
| 2025-09-18 | 2025-09-16 | 0.142 | 574,800 | +0 | 0.17% | 81,622 |
| 2025-09-17 | 2025-09-15 | 0.130 | 574,800 | +0 | 0.17% | 74,724 |
| 2025-09-16 | 2025-09-12 | 0.122 | 574,800 | +0 | 0.17% | 70,126 |
| 2025-09-15 | 2025-09-11 | 0.120 | 574,800 | +0 | 0.17% | 68,976 |
| 2025-09-12 | 2025-09-10 | 0.108 | 574,800 | +0 | 0.17% | 62,078 |
| 2025-09-11 | 2025-09-09 | 0.118 | 574,800 | +0 | 0.17% | 67,826 |
| 2025-09-10 | 2025-09-08 | 0.120 | 574,800 | +0 | 0.17% | 68,976 |
| 2025-09-09 | 2025-09-05 | 0.120 | 574,800 | +0 | 0.17% | 68,976 |
| 2025-09-08 | 2025-09-04 | 0.129 | 574,800 | +0 | 0.17% | 74,149 |
| 2025-09-05 | 2025-09-03 | 0.103 | 574,800 | +0 | 0.17% | 59,204 |
| 2025-09-04 | 2025-09-02 | 0.115 | 574,800 | +0 | 0.17% | 66,102 |
| 2025-09-03 | 2025-09-01 | 0.115 | 574,800 | +0 | 0.17% | 66,102 |
| 2025-09-02 | 2025-08-29 | 0.121 | 574,800 | +0 | 0.17% | 69,551 |
| 2025-09-01 | 2025-08-28 | 0.116 | 574,800 | +0 | 0.17% | 66,677 |
| 2025-08-29 | 2025-08-27 | 0.118 | 574,800 | +0 | 0.17% | 67,826 |
| 2025-08-28 | 2025-08-26 | 0.126 | 574,800 | +0 | 0.17% | 72,425 |
| 2025-08-27 | 2025-08-25 | 0.130 | 574,800 | +0 | 0.17% | 74,724 |
| 2025-08-26 | 2025-08-22 | 0.143 | 574,800 | +0 | 0.17% | 82,196 |
| 2025-08-25 | 2025-08-21 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-08-22 | 2025-08-20 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-08-21 | 2025-08-19 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-08-20 | 2025-08-18 | 0.164 | 574,800 | +0 | 0.17% | 94,267 |
| 2025-08-19 | 2025-08-15 | 0.166 | 574,800 | +0 | 0.17% | 95,417 |
| 2025-08-18 | 2025-08-14 | 0.177 | 574,800 | +0 | 0.17% | 101,740 |
| 2025-08-15 | 2025-08-13 | 0.138 | 574,800 | +0 | 0.17% | 79,322 |
| 2025-08-14 | 2025-08-12 | 0.129 | 574,800 | +0 | 0.17% | 74,149 |
| 2025-08-13 | 2025-08-11 | 0.125 | 574,800 | +0 | 0.17% | 71,850 |
| 2025-08-12 | 2025-08-08 | 0.152 | 574,800 | +0 | 0.17% | 87,370 |
| 2025-08-11 | 2025-08-07 | 0.184 | 574,800 | +0 | 0.17% | 105,763 |
| 2025-08-08 | 2025-08-06 | 0.112 | 574,800 | +0 | 0.17% | 64,378 |
| 2025-08-07 | 2025-08-05 | 0.112 | 574,800 | +0 | 0.17% | 64,378 |
| 2025-08-06 | 2025-08-04 | 0.108 | 574,800 | +0 | 0.17% | 62,078 |
| 2025-08-05 | 2025-08-01 | 0.108 | 574,800 | +0 | 0.17% | 62,078 |
| 2025-08-04 | 2025-07-31 | 0.104 | 574,800 | +0 | 0.17% | 59,779 |
| 2025-08-01 | 2025-07-30 | 0.121 | 574,800 | +0 | 0.17% | 69,551 |
| 2025-07-31 | 2025-07-29 | 0.121 | 574,800 | +0 | 0.17% | 69,551 |
| 2025-07-30 | 2025-07-28 | 0.121 | 574,800 | +0 | 0.17% | 69,551 |
| 2025-07-29 | 2025-07-25 | 0.121 | 574,800 | +0 | 0.17% | 69,551 |
| 2025-07-28 | 2025-07-24 | 0.121 | 574,800 | +0 | 0.17% | 69,551 |
| 2025-07-25 | 2025-07-23 | 0.121 | 574,800 | +0 | 0.17% | 69,551 |
| 2025-07-24 | 2025-07-22 | 0.121 | 574,800 | +0 | 0.17% | 69,551 |
| 2025-07-23 | 2025-07-21 | 0.117 | 574,800 | +0 | 0.17% | 67,252 |
| 2025-07-22 | 2025-07-18 | 0.117 | 574,800 | +0 | 0.17% | 67,252 |
| 2025-07-21 | 2025-07-17 | 0.137 | 574,800 | +0 | 0.17% | 78,748 |
| 2025-07-18 | 2025-07-16 | 0.138 | 574,800 | +0 | 0.17% | 79,322 |
| 2025-07-17 | 2025-07-15 | 0.140 | 574,800 | +0 | 0.17% | 80,472 |
| 2025-07-16 | 2025-07-14 | 0.140 | 574,800 | +0 | 0.17% | 80,472 |
| 2025-07-15 | 2025-07-11 | 0.140 | 574,800 | +0 | 0.17% | 80,472 |
| 2025-07-14 | 2025-07-10 | 0.140 | 574,800 | +0 | 0.17% | 80,472 |
| 2025-07-11 | 2025-07-09 | 0.140 | 574,800 | +0 | 0.17% | 80,472 |
| 2025-07-10 | 2025-07-08 | 0.140 | 574,800 | +0 | 0.17% | 80,472 |
| 2025-07-09 | 2025-07-07 | 0.140 | 574,800 | +0 | 0.17% | 80,472 |
| 2025-07-08 | 2025-07-04 | 0.140 | 574,800 | +0 | 0.17% | 80,472 |
| 2025-07-07 | 2025-07-03 | 0.140 | 574,800 | +0 | 0.17% | 80,472 |
| 2025-07-04 | 2025-07-02 | 0.140 | 574,800 | +0 | 0.17% | 80,472 |
| 2025-07-03 | 2025-06-30 | 0.140 | 574,800 | +0 | 0.17% | 80,472 |
| 2025-07-02 | 2025-06-27 | 0.140 | 574,800 | +0 | 0.17% | 80,472 |
| 2025-06-30 | 2025-06-26 | 0.140 | 574,800 | +0 | 0.17% | 80,472 |
| 2025-06-27 | 2025-06-25 | 0.150 | 574,800 | +0 | 0.17% | 86,220 |
| 2025-06-26 | 2025-06-24 | 0.164 | 574,800 | +0 | 0.17% | 94,267 |
| 2025-06-25 | 2025-06-23 | 0.168 | 574,800 | +0 | 0.17% | 96,566 |
| 2025-06-24 | 2025-06-20 | 0.168 | 574,800 | +0 | 0.17% | 96,566 |
| 2025-06-23 | 2025-06-19 | 0.164 | 574,800 | +0 | 0.17% | 94,267 |
| 2025-06-20 | 2025-06-18 | 0.168 | 574,800 | +0 | 0.17% | 96,566 |
| 2025-06-19 | 2025-06-17 | 0.170 | 574,800 | +0 | 0.17% | 97,716 |
| 2025-06-18 | 2025-06-16 | 0.170 | 574,800 | +0 | 0.17% | 97,716 |
| 2025-06-17 | 2025-06-13 | 0.167 | 574,800 | +0 | 0.17% | 95,992 |
| 2025-06-16 | 2025-06-12 | 0.160 | 574,800 | +0 | 0.17% | 91,968 |
| 2025-06-13 | 2025-06-11 | 0.153 | 574,800 | +0 | 0.17% | 87,944 |
| 2025-06-12 | 2025-06-10 | 0.150 | 574,800 | +0 | 0.17% | 86,220 |
| 2025-06-11 | 2025-06-09 | 0.144 | 574,800 | +0 | 0.17% | 82,771 |
| 2025-06-10 | 2025-06-06 | 0.120 | 574,800 | +0 | 0.17% | 68,976 |
| 2025-06-09 | 2025-06-05 | 0.099 | 574,800 | +0 | 0.17% | 56,905 |
| 2025-06-06 | 2025-06-04 | 0.105 | 574,800 | +0 | 0.17% | 60,354 |
| 2025-06-05 | 2025-06-03 | 0.105 | 574,800 | +0 | 0.17% | 60,354 |
| 2025-06-04 | 2025-06-02 | 0.120 | 574,800 | +0 | 0.17% | 68,976 |
| 2025-06-03 | 2025-05-30 | 0.134 | 574,800 | +0 | 0.17% | 77,023 |
| 2025-06-02 | 2025-05-29 | 0.128 | 574,800 | +0 | 0.17% | 73,574 |
| 2025-05-30 | 2025-05-28 | 0.110 | 574,800 | +0 | 0.17% | 63,228 |
| 2025-05-29 | 2025-05-27 | 0.104 | 574,800 | +0 | 0.17% | 59,779 |
| 2025-05-28 | 2025-05-26 | 0.088 | 574,800 | +0 | 0.17% | 50,582 |
| 2025-05-27 | 2025-05-23 | 0.089 | 574,800 | +0 | 0.17% | 51,157 |
| 2025-05-26 | 2025-05-22 | 0.083 | 574,800 | +0 | 0.17% | 47,708 |
| 2025-05-23 | 2025-05-21 | 0.083 | 574,800 | +0 | 0.17% | 47,708 |
| 2025-05-22 | 2025-05-20 | 0.088 | 574,800 | +0 | 0.17% | 50,582 |
| 2025-05-21 | 2025-05-19 | 0.075 | 574,800 | +0 | 0.17% | 43,110 |
| 2025-05-20 | 2025-05-16 | 0.081 | 574,800 | +0 | 0.17% | 46,559 |
| 2025-05-19 | 2025-05-15 | 0.081 | 574,800 | +0 | 0.17% | 46,559 |
| 2025-05-16 | 2025-05-14 | 0.081 | 574,800 | +0 | 0.17% | 46,559 |
| 2025-05-15 | 2025-05-13 | 0.081 | 574,800 | +0 | 0.17% | 46,559 |
| 2025-05-14 | 2025-05-12 | 0.088 | 574,800 | +0 | 0.17% | 50,582 |
| 2025-05-13 | 2025-05-09 | 0.102 | 574,800 | +0 | 0.17% | 58,630 |
| 2025-05-12 | 2025-05-08 | 0.102 | 574,800 | +0 | 0.17% | 58,630 |
| 2025-05-09 | 2025-05-07 | 0.102 | 574,800 | +0 | 0.17% | 58,630 |
| 2025-05-08 | 2025-05-06 | 0.103 | 574,800 | +0 | 0.17% | 59,204 |
| 2025-05-07 | 2025-05-02 | 0.103 | 574,800 | +0 | 0.17% | 59,204 |
| 2025-05-06 | 2025-04-30 | 0.103 | 574,800 | +0 | 0.17% | 59,204 |
| 2025-05-02 | 2025-04-29 | 0.104 | 574,800 | +0 | 0.17% | 59,779 |
| 2025-04-30 | 2025-04-28 | 0.104 | 574,800 | +0 | 0.17% | 59,779 |
| 2025-04-29 | 2025-04-25 | 0.104 | 574,800 | +0 | 0.17% | 59,779 |
| 2025-04-28 | 2025-04-24 | 0.099 | 574,800 | +0 | 0.17% | 56,905 |
| 2025-04-25 | 2025-04-23 | 0.095 | 574,800 | +0 | 0.17% | 54,606 |
| 2025-04-24 | 2025-04-22 | 0.094 | 574,800 | +0 | 0.17% | 54,031 |
| 2025-04-23 | 2025-04-17 | 0.090 | 574,800 | +0 | 0.17% | 51,732 |
| 2025-04-22 | 2025-04-16 | 0.122 | 574,800 | +0 | 0.17% | 70,126 |
| 2025-04-17 | 2025-04-15 | 0.122 | 574,800 | +0 | 0.17% | 70,126 |
| 2025-04-16 | 2025-04-14 | 0.122 | 574,800 | +0 | 0.17% | 70,126 |
| 2025-04-15 | 2025-04-11 | 0.122 | 574,800 | +0 | 0.17% | 70,126 |
| 2025-04-14 | 2025-04-10 | 0.122 | 574,800 | +0 | 0.17% | 70,126 |
| 2025-04-11 | 2025-04-09 | 0.122 | 574,800 | +0 | 0.17% | 70,126 |
| 2025-04-10 | 2025-04-08 | 0.122 | 574,800 | +0 | 0.17% | 70,126 |
| 2025-04-09 | 2025-04-07 | 0.122 | 574,800 | +0 | 0.17% | 70,126 |
| 2025-04-08 | 2025-04-03 | 0.122 | 574,800 | +0 | 0.17% | 70,126 |
| 2025-04-07 | 2025-04-02 | 0.122 | 574,800 | +0 | 0.17% | 70,126 |
| 2025-04-03 | 2025-04-01 | 0.122 | 574,800 | +0 | 0.17% | 70,126 |
| 2025-04-02 | 2025-03-31 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-04-01 | 2025-03-28 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-03-31 | 2025-03-27 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-03-28 | 2025-03-26 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-03-27 | 2025-03-25 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-03-26 | 2025-03-24 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-03-25 | 2025-03-21 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-03-24 | 2025-03-20 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-03-21 | 2025-03-19 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-03-20 | 2025-03-18 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-03-19 | 2025-03-17 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-03-18 | 2025-03-14 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-03-17 | 2025-03-13 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-03-14 | 2025-03-12 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-03-13 | 2025-03-11 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-03-12 | 2025-03-10 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-03-11 | 2025-03-07 | 0.147 | 574,800 | +0 | 0.17% | 84,496 |
| 2025-03-10 | 2025-03-06 | 0.143 | 574,800 | +0 | 0.17% | 82,196 |
| 2025-03-07 | 2025-03-05 | 0.144 | 574,800 | +0 | 0.17% | 82,771 |
| 2025-03-06 | 2025-03-04 | 0.145 | 574,800 | +0 | 0.17% | 83,346 |
| 2025-03-05 | 2025-03-03 | 0.136 | 574,800 | +0 | 0.17% | 78,173 |
| 2025-03-04 | 2025-02-28 | 0.136 | 574,800 | +0 | 0.17% | 78,173 |
| 2025-03-03 | 2025-02-27 | 0.136 | 574,800 | +0 | 0.17% | 78,173 |
| 2025-02-28 | 2025-02-26 | 0.136 | 574,800 | +0 | 0.17% | 78,173 |
| 2025-02-27 | 2025-02-25 | 0.135 | 574,800 | +0 | 0.17% | 77,598 |
| 2025-02-26 | 2025-02-24 | 0.135 | 574,800 | +0 | 0.17% | 77,598 |
| 2025-02-25 | 2025-02-21 | 0.135 | 574,800 | +0 | 0.17% | 77,598 |
| 2025-02-24 | 2025-02-20 | 0.135 | 574,800 | +0 | 0.17% | 77,598 |
| 2025-02-21 | 2025-02-19 | 0.135 | 574,800 | +0 | 0.17% | 77,598 |
| 2025-02-20 | 2025-02-18 | 0.136 | 574,800 | +0 | 0.17% | 78,173 |
| 2025-02-19 | 2025-02-17 | 0.136 | 574,800 | -30,000 | 0.17% | 78,173 |
| 2025-02-12 | 2025-02-10 | 0.135 | 604,800 | -36,000 | 0.18% | 81,648 |
| 2025-01-07 | 2025-01-03 | 0.135 | 640,800 | -6,000 | 0.19% | 86,508 |
| 2024-10-23 | 2024-10-21 | 0.104 | 646,800 | -30,000 | 0.19% | 67,267 |
| 2024-03-26 | 2024-03-22 | 0.425 | 676,800 | -12,000 | 0.20% | 287,640 |
| 2024-03-01 | 2024-02-28 | 0.410 | 688,800 | -6,000 | 0.21% | 282,408 |
| 2024-02-23 | 2024-02-21 | 0.415 | 694,800 | +6,000 | 0.21% | 288,342 |
| 2024-02-15 | 2024-02-09 | 0.420 | 688,800 | -12,000 | 0.21% | 289,296 |
| 2024-01-16 | 2024-01-12 | 0.420 | 700,800 | -24,000 | 0.21% | 294,336 |
| 2023-11-20 | 2023-11-16 | 0.290 | 724,800 | +12,000 | 0.22% | 210,192 |
| 2023-05-17 | 2023-05-15 | 0.350 | 712,800 | +102,000 | 0.22% | 249,480 |
| 2023-05-09 | 2023-05-05 | 0.410 | 610,800 | +60,000 | 0.18% | 250,428 |
| 2023-05-08 | 2023-05-04 | 0.435 | 550,800 | +36,000 | 0.17% | 239,598 |
| 2023-05-05 | 2023-05-03 | 0.450 | 514,800 | +12,000 | 0.16% | 231,660 |
| 2023-05-02 | 2023-04-27 | 0.450 | 502,800 | +6,000 | 0.15% | 226,260 |
| 2023-03-30 | 2023-03-28 | 0.350 | 496,800 | +12,000 | 0.15% | 173,880 |
| 2022-02-11 | 2022-02-09 | 0.580 | 484,800 | -1,600 | 0.15% | 281,184 |
| 2021-05-21 | 2021-05-18 | 0.770 | 486,400 | -29,000 | 0.15% | 374,528 |
| 2021-05-13 | 2021-05-11 | 0.850 | 515,400 | -10,000 | 0.16% | 438,090 |
| 2021-02-18 | 2021-02-16 | 0.750 | 525,400 | -6,000 | 0.16% | 394,050 |
| 2021-01-26 | 2021-01-22 | 0.680 | 531,400 | -121,400 | 0.16% | 361,352 |
| 2019-06-24 | 2019-06-20 | 0.680 | 652,800 | -70,200 | 0.28% | 443,904 |
| 2019-03-12 | 2019-03-08 | 0.710 | 723,000 | -1,000 | 0.31% | 513,330 |
| 2019-01-22 | 2019-01-18 | 0.640 | 724,000 | -100,000 | 0.31% | 463,360 |
| 2018-12-19 | 2018-12-17 | 0.680 | 824,000 | -100,000 | 0.35% | 560,320 |
| 2018-12-18 | 2018-12-14 | 0.610 | 924,000 | -24,000 | 0.39% | 563,640 |
| 2018-11-07 | 2018-11-05 | 0.270 | 948,000 | +1,000 | 0.40% | 255,960 |
| 2018-07-18 | 2018-07-16 | 0.460 | 947,000 | -119,800 | 0.40% | 435,620 |
| 2018-07-11 | 2018-07-09 | 0.440 | 1,066,800 | -9,000 | 0.45% | 469,392 |
| 2018-02-21 | 2018-02-15 | 0.570 | 1,075,800 | -200 | 0.45% | 613,206 |
| 2018-01-23 | 2018-01-19 | 0.470 | 1,076,000 | +50,000 | 0.45% | 505,720 |
| 2017-12-01 | 2017-11-29 | 0.480 | 1,026,000 | +40,000 | 0.43% | 492,480 |
| 2017-11-13 | 2017-11-09 | 0.570 | 986,000 | +10,000 | 0.42% | 562,020 |
| 2017-11-10 | 2017-11-08 | 0.530 | 976,000 | +19,200 | 0.41% | 517,280 |
| 2017-11-09 | 2017-11-07 | 0.550 | 956,800 | +16,200 | 0.40% | 526,240 |
| 2017-11-08 | 2017-11-06 | 0.550 | 940,600 | +60,000 | 0.40% | 517,330 |
| 2017-08-31 | 2017-08-29 | 0.600 | 880,600 | +20,000 | 0.37% | 528,360 |
| 2017-07-13 | 2017-07-11 | 0.640 | 860,600 | +22,800 | 0.36% | 550,784 |
| 2017-07-10 | 2017-07-06 | 0.620 | 837,800 | -400 | 0.35% | 519,436 |
| 2017-06-30 | 2017-06-28 | 0.650 | 838,200 | -103,800 | 0.35% | 544,830 |
| 2017-06-01 | 2017-05-29 | 0.790 | 942,000 | +10,000 | 0.40% | 744,180 |
| 2017-05-25 | 2017-05-23 | 0.790 | 932,000 | +69,000 | 0.39% | 736,280 |
| 2017-04-21 | 2017-04-19 | 0.760 | 863,000 | -26,000 | 0.36% | 655,880 |
| 2017-03-22 | 2017-03-20 | 0.750 | 889,000 | +62,000 | 0.38% | 666,750 |
| 2017-03-06 | 2017-03-02 | 0.760 | 827,000 | +20,000 | 0.35% | 628,520 |
| 2017-03-03 | 2017-03-01 | 0.760 | 807,000 | +133,400 | 0.34% | 613,320 |
| 2017-03-02 | 2017-02-28 | 0.750 | 673,600 | +216,000 | 0.28% | 505,200 |
| 2017-03-01 | 2017-02-27 | 0.710 | 457,600 | +27,000 | 0.19% | 324,896 |
| 2016-12-30 | 2016-12-28 | 0.670 | 430,600 | +19,600 | 0.18% | 288,502 |
| 2016-11-21 | 2016-11-17 | 0.730 | 411,000 | +130,000 | 0.17% | 300,030 |
| 2016-11-09 | 2016-11-07 | 0.740 | 281,000 | +26,000 | 0.12% | 207,940 |
| 2016-11-07 | 2016-11-03 | 0.730 | 255,000 | +35,000 | 0.11% | 186,150 |
| 2016-09-27 | 2016-09-23 | 0.870 | 220,000 | -200 | 0.09% | 191,400 |
| 2016-09-07 | 2016-09-05 | 0.670 | 220,200 | -3,800 | 0.09% | 147,534 |
| 2016-07-22 | 2016-07-20 | 0.820 | 224,000 | -5,000 | 0.09% | 183,680 |
| 2016-07-20 | 2016-07-18 | 0.860 | 229,000 | +5,000 | 0.10% | 196,940 |
| 2016-07-04 | 2016-06-29 | 0.930 | 224,000 | +3,800 | 0.09% | 208,320 |
| 2016-06-30 | 2016-06-28 | 0.920 | 220,200 | +4,000 | 0.09% | 202,584 |
| 2016-06-20 | 2016-06-16 | 1.700 | 216,200 | -33,000 | 0.09% | 367,540 |
| 2016-06-17 | 2016-06-15 | 1.660 | 249,200 | -600 | 0.11% | 413,672 |
| 2016-06-16 | 2016-06-14 | 1.740 | 249,800 | +21,600 | 0.11% | 434,652 |
| 2016-06-01 | 2016-05-30 | 2.550 | 228,200 | -20,000 | 0.10% | 581,910 |
| 2016-05-31 | 2016-05-27 | 2.400 | 248,200 | -48,000 | 0.10% | 595,680 |
| 2016-05-24 | 2016-05-20 | 1.950 | 296,200 | +68,000 | 0.14% | 577,590 |
| 2015-12-30 | 2015-12-28 | 2.800 | 228,200 | -4,800 | 0.14% | 638,960 |
| 2015-11-25 | 2015-11-23 | 3.000 | 233,000 | +200 | 0.14% | 699,000 |
| 2015-10-08 | 2015-10-06 | 4.200 | 232,800 | +5,000 | 0.15% | 977,760 |
| 2015-06-25 | 2015-06-23 | 7.600 | 227,800 | -8,200 | 0.16% | 1,731,280 |
| 2015-06-24 | 2015-06-22 | 7.700 | 236,000 | -10,000 | 0.16% | 1,817,200 |
| 2015-06-22 | 2015-06-18 | 7.000 | 246,000 | +5,000 | 0.17% | 1,722,000 |
| 2015-06-19 | 2015-06-17 | 7.400 | 241,000 | +8,200 | 0.17% | 1,783,400 |
| 2015-06-10 | 2015-06-08 | 7.700 | 232,800 | -64,200 | 0.16% | 1,792,560 |
| 2015-06-09 | 2015-06-05 | 8.000 | 297,000 | +57,000 | 0.22% | 2,376,000 |
| 2015-06-05 | 2015-06-03 | 7.600 | 240,000 | -37,000 | 0.18% | 1,824,000 |
| 2015-06-04 | 2015-06-02 | 8.000 | 277,000 | -4,600 | 0.20% | 2,216,000 |
| 2015-06-03 | 2015-06-01 | 6.600 | 281,600 | +61,400 | 0.21% | 1,858,560 |
| 2015-06-02 | 2015-05-29 | 5.400 | 220,200 | -33,600 | 0.16% | 1,189,080 |
| 2015-06-01 | 2015-05-28 | 5.100 | 253,800 | +19,000 | 0.19% | 1,294,380 |
| 2015-05-27 | 2015-05-22 | 4.400 | 234,800 | +7,200 | 0.17% | 1,033,120 |
| 2015-05-15 | 2015-05-13 | 5.100 | 227,600 | +10,000 | 0.17% | 1,160,760 |
| 2015-04-28 | 2015-04-24 | 5.000 | 217,600 | -156,800 | 0.16% | 1,088,000 |
| 2015-04-23 | 2015-04-21 | 5.000 | 374,400 | +30,000 | 0.28% | 1,872,000 |
| 2015-04-21 | 2015-04-17 | 5.000 | 344,400 | +20,800 | 0.25% | 1,722,000 |
| 2015-04-20 | 2015-04-16 | 5.300 | 323,600 | +22,200 | 0.24% | 1,715,080 |
| 2015-04-16 | 2015-04-14 | 4.400 | 301,400 | +13,000 | 0.22% | 1,326,160 |
| 2015-04-10 | 2015-04-08 | 4.000 | 288,400 | +20,000 | 0.21% | 1,153,600 |
| 2015-04-09 | 2015-04-02 | 4.100 | 268,400 | +11,000 | 0.20% | 1,100,440 |
| 2015-03-24 | 2015-03-20 | 3.550 | 257,400 | +66,000 | 0.19% | 913,770 |
| 2015-03-23 | 2015-03-19 | 3.450 | 191,400 | +3,000 | 0.14% | 660,330 |
| 2015-02-23 | 2015-02-16 | 3.750 | 188,400 | -10,400 | 0.14% | 706,500 |
| 2015-01-14 | 2015-01-12 | 3.800 | 198,800 | -3,000 | 0.15% | 755,440 |
| 2015-01-13 | 2015-01-09 | 4.150 | 201,800 | -10,000 | 0.15% | 837,470 |
| 2014-12-02 | 2014-11-28 | 4.100 | 211,800 | +12,600 | 0.16% | 868,380 |
| 2014-11-21 | 2014-11-19 | 4.000 | 199,200 | +44,000 | 0.15% | 796,800 |
| 2014-11-20 | 2014-11-18 | 4.050 | 155,200 | -30,000 | 0.11% | 628,560 |
| 2014-11-19 | 2014-11-17 | 4.200 | 185,200 | +200 | 0.14% | 777,840 |
| 2014-11-18 | 2014-11-14 | 4.150 | 185,000 | -14,000 | 0.14% | 767,750 |
| 2014-11-17 | 2014-11-13 | 4.350 | 199,000 | +88,600 | 0.15% | 865,650 |
| 2014-11-13 | 2014-11-11 | 3.850 | 110,400 | -50,000 | 0.08% | 425,040 |
| 2014-11-12 | 2014-11-10 | 3.850 | 160,400 | +20,200 | 0.12% | 617,540 |
| 2014-10-31 | 2014-10-29 | 3.350 | 140,200 | +10,200 | 0.10% | 469,670 |
| 2014-10-30 | 2014-10-28 | 3.450 | 130,000 | -1,000 | 0.10% | 448,500 |
| 2014-10-29 | 2014-10-27 | 3.300 | 131,000 | -2,000 | 0.10% | 432,300 |
| 2014-10-28 | 2014-10-24 | 2.900 | 133,000 | +3,000 | 0.10% | 385,700 |
| 2014-10-27 | 2014-10-23 | 3.200 | 130,000 | -30,000 | 0.10% | 416,000 |
| 2014-10-24 | 2014-10-22 | 3.400 | 160,000 | +20,400 | 0.12% | 544,000 |
| 2014-10-21 | 2014-10-17 | 3.450 | 139,600 | +1,000 | 0.12% | 481,620 |
| 2014-10-20 | 2014-10-16 | 3.550 | 138,600 | +45,200 | 0.12% | 492,030 |
| 2014-10-17 | 2014-10-15 | 2.900 | 93,400 | -350,000 | 0.08% | 270,860 |
| 2014-10-16 | 2014-10-14 | 2.290 | 443,400 | -388,400 | 0.39% | 1,015,386 |
| 2014-10-15 | 2014-10-13 | 2.110 | 831,800 | +735,600 | 0.74% | 1,755,098 |
| 2014-10-13 | 2014-10-09 | 1.590 | 96,200 | +7,600 | 0.09% | 152,958 |
| 2014-09-29 | 2014-09-25 | 1.410 | 88,600 | -123,800 | 0.08% | 124,926 |
| 2014-09-23 | 2014-09-19 | 0.990 | 212,400 | +20,000 | 0.19% | 210,276 |
| 2014-09-19 | 2014-09-17 | 0.970 | 192,400 | -9,800 | 0.17% | 186,628 |
| 2014-09-08 | 2014-09-04 | 0.960 | 202,200 | +43,600 | 0.18% | 194,112 |
| 2014-09-05 | 2014-09-03 | 0.960 | 158,600 | +6,200 | 0.14% | 152,256 |
| 2014-08-22 | 2014-08-20 | 1.000 | 152,400 | +3,800 | 0.14% | 152,400 |
| 2014-08-20 | 2014-08-18 | 0.950 | 148,600 | +30,000 | 0.13% | 141,170 |
| 2014-08-18 | 2014-08-14 | 1.010 | 118,600 | +30,000 | 0.11% | 119,786 |
| 2014-08-15 | 2014-08-13 | 1.100 | 88,600 | -12,600 | 0.08% | 97,460 |
| 2014-08-14 | 2014-08-12 | 0.900 | 101,200 | +12,600 | 0.09% | 91,080 |
| 2014-01-21 | 2014-01-17 | 1.410 | 88,600 | -55,800 | 0.08% | 124,926 |
| 2014-01-15 | 2014-01-13 | 1.830 | 144,400 | -4,800 | 0.13% | 264,252 |
| 2014-01-14 | 2014-01-10 | 1.630 | 149,200 | +60,600 | 0.13% | 243,196 |
| 2013-12-09 | 2013-12-05 | 1.160 | 88,600 | -24,600 | 0.08% | 102,776 |
| 2013-12-05 | 2013-12-03 | 1.070 | 113,200 | +14,800 | 0.10% | 121,124 |
| 2013-12-04 | 2013-12-02 | 1.120 | 98,400 | +9,800 | 0.09% | 110,208 |
| 2013-11-11 | 2013-11-07 | 0.730 | 88,600 | -1,000 | 0.08% | 64,678 |
| 2013-10-16 | 2013-10-11 | 0.740 | 89,600 | +1,000 | 0.08% | 66,304 |
| 2011-07-06 | 2011-07-04 | 1.750 | 88,600 | +88,600 | 0.09% | 155,050 |
| 2007-06-26 | 2007-06-22 | 2.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy