History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 704,400 | +0 | 0.21% | 97,912 |
| 2025-10-13 | 2025-10-09 | 0.145 | 704,400 | +0 | 0.21% | 102,138 |
| 2025-10-10 | 2025-10-08 | 0.145 | 704,400 | +0 | 0.21% | 102,138 |
| 2025-10-09 | 2025-10-06 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2025-10-08 | 2025-10-03 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2025-10-06 | 2025-10-02 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2025-10-03 | 2025-09-30 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2025-10-02 | 2025-09-29 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2025-09-30 | 2025-09-26 | 0.155 | 704,400 | +0 | 0.21% | 109,182 |
| 2025-09-29 | 2025-09-25 | 0.155 | 704,400 | +0 | 0.21% | 109,182 |
| 2025-09-26 | 2025-09-24 | 0.155 | 704,400 | +0 | 0.21% | 109,182 |
| 2025-09-25 | 2025-09-23 | 0.156 | 704,400 | +0 | 0.21% | 109,886 |
| 2025-09-24 | 2025-09-22 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2025-09-23 | 2025-09-19 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2025-09-22 | 2025-09-18 | 0.162 | 704,400 | +0 | 0.21% | 114,113 |
| 2025-09-19 | 2025-09-17 | 0.148 | 704,400 | +0 | 0.21% | 104,251 |
| 2025-09-18 | 2025-09-16 | 0.142 | 704,400 | +0 | 0.21% | 100,025 |
| 2025-09-17 | 2025-09-15 | 0.130 | 704,400 | +0 | 0.21% | 91,572 |
| 2025-09-16 | 2025-09-12 | 0.122 | 704,400 | +0 | 0.21% | 85,937 |
| 2025-09-15 | 2025-09-11 | 0.120 | 704,400 | +0 | 0.21% | 84,528 |
| 2025-09-12 | 2025-09-10 | 0.108 | 704,400 | +0 | 0.21% | 76,075 |
| 2025-09-11 | 2025-09-09 | 0.118 | 704,400 | +0 | 0.21% | 83,119 |
| 2025-09-10 | 2025-09-08 | 0.120 | 704,400 | +0 | 0.21% | 84,528 |
| 2025-09-09 | 2025-09-05 | 0.120 | 704,400 | +0 | 0.21% | 84,528 |
| 2025-09-08 | 2025-09-04 | 0.129 | 704,400 | +0 | 0.21% | 90,868 |
| 2025-09-05 | 2025-09-03 | 0.103 | 704,400 | +0 | 0.21% | 72,553 |
| 2025-09-04 | 2025-09-02 | 0.115 | 704,400 | +0 | 0.21% | 81,006 |
| 2025-09-03 | 2025-09-01 | 0.115 | 704,400 | +0 | 0.21% | 81,006 |
| 2025-09-02 | 2025-08-29 | 0.121 | 704,400 | +0 | 0.21% | 85,232 |
| 2025-09-01 | 2025-08-28 | 0.116 | 704,400 | +0 | 0.21% | 81,710 |
| 2025-08-29 | 2025-08-27 | 0.118 | 704,400 | +0 | 0.21% | 83,119 |
| 2025-08-28 | 2025-08-26 | 0.126 | 704,400 | +0 | 0.21% | 88,754 |
| 2025-08-27 | 2025-08-25 | 0.130 | 704,400 | +0 | 0.21% | 91,572 |
| 2025-08-26 | 2025-08-22 | 0.143 | 704,400 | +0 | 0.21% | 100,729 |
| 2025-08-25 | 2025-08-21 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-08-22 | 2025-08-20 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-08-21 | 2025-08-19 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-08-20 | 2025-08-18 | 0.164 | 704,400 | +0 | 0.21% | 115,522 |
| 2025-08-19 | 2025-08-15 | 0.166 | 704,400 | +0 | 0.21% | 116,930 |
| 2025-08-18 | 2025-08-14 | 0.177 | 704,400 | +0 | 0.21% | 124,679 |
| 2025-08-15 | 2025-08-13 | 0.138 | 704,400 | +0 | 0.21% | 97,207 |
| 2025-08-14 | 2025-08-12 | 0.129 | 704,400 | +0 | 0.21% | 90,868 |
| 2025-08-13 | 2025-08-11 | 0.125 | 704,400 | +0 | 0.21% | 88,050 |
| 2025-08-12 | 2025-08-08 | 0.152 | 704,400 | +0 | 0.21% | 107,069 |
| 2025-08-11 | 2025-08-07 | 0.184 | 704,400 | +0 | 0.21% | 129,610 |
| 2025-08-08 | 2025-08-06 | 0.112 | 704,400 | +0 | 0.21% | 78,893 |
| 2025-08-07 | 2025-08-05 | 0.112 | 704,400 | +0 | 0.21% | 78,893 |
| 2025-08-06 | 2025-08-04 | 0.108 | 704,400 | +0 | 0.21% | 76,075 |
| 2025-08-05 | 2025-08-01 | 0.108 | 704,400 | +0 | 0.21% | 76,075 |
| 2025-08-04 | 2025-07-31 | 0.104 | 704,400 | +0 | 0.21% | 73,258 |
| 2025-08-01 | 2025-07-30 | 0.121 | 704,400 | +0 | 0.21% | 85,232 |
| 2025-07-31 | 2025-07-29 | 0.121 | 704,400 | +0 | 0.21% | 85,232 |
| 2025-07-30 | 2025-07-28 | 0.121 | 704,400 | +0 | 0.21% | 85,232 |
| 2025-07-29 | 2025-07-25 | 0.121 | 704,400 | +0 | 0.21% | 85,232 |
| 2025-07-28 | 2025-07-24 | 0.121 | 704,400 | +0 | 0.21% | 85,232 |
| 2025-07-25 | 2025-07-23 | 0.121 | 704,400 | +0 | 0.21% | 85,232 |
| 2025-07-24 | 2025-07-22 | 0.121 | 704,400 | +0 | 0.21% | 85,232 |
| 2025-07-23 | 2025-07-21 | 0.117 | 704,400 | +0 | 0.21% | 82,415 |
| 2025-07-22 | 2025-07-18 | 0.117 | 704,400 | +0 | 0.21% | 82,415 |
| 2025-07-21 | 2025-07-17 | 0.137 | 704,400 | +0 | 0.21% | 96,503 |
| 2025-07-18 | 2025-07-16 | 0.138 | 704,400 | +0 | 0.21% | 97,207 |
| 2025-07-17 | 2025-07-15 | 0.140 | 704,400 | +0 | 0.21% | 98,616 |
| 2025-07-16 | 2025-07-14 | 0.140 | 704,400 | +0 | 0.21% | 98,616 |
| 2025-07-15 | 2025-07-11 | 0.140 | 704,400 | +0 | 0.21% | 98,616 |
| 2025-07-14 | 2025-07-10 | 0.140 | 704,400 | +0 | 0.21% | 98,616 |
| 2025-07-11 | 2025-07-09 | 0.140 | 704,400 | +0 | 0.21% | 98,616 |
| 2025-07-10 | 2025-07-08 | 0.140 | 704,400 | +0 | 0.21% | 98,616 |
| 2025-07-09 | 2025-07-07 | 0.140 | 704,400 | +0 | 0.21% | 98,616 |
| 2025-07-08 | 2025-07-04 | 0.140 | 704,400 | +0 | 0.21% | 98,616 |
| 2025-07-07 | 2025-07-03 | 0.140 | 704,400 | +0 | 0.21% | 98,616 |
| 2025-07-04 | 2025-07-02 | 0.140 | 704,400 | +0 | 0.21% | 98,616 |
| 2025-07-03 | 2025-06-30 | 0.140 | 704,400 | +0 | 0.21% | 98,616 |
| 2025-07-02 | 2025-06-27 | 0.140 | 704,400 | +0 | 0.21% | 98,616 |
| 2025-06-30 | 2025-06-26 | 0.140 | 704,400 | +0 | 0.21% | 98,616 |
| 2025-06-27 | 2025-06-25 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2025-06-26 | 2025-06-24 | 0.164 | 704,400 | +0 | 0.21% | 115,522 |
| 2025-06-25 | 2025-06-23 | 0.168 | 704,400 | +0 | 0.21% | 118,339 |
| 2025-06-24 | 2025-06-20 | 0.168 | 704,400 | +0 | 0.21% | 118,339 |
| 2025-06-23 | 2025-06-19 | 0.164 | 704,400 | +0 | 0.21% | 115,522 |
| 2025-06-20 | 2025-06-18 | 0.168 | 704,400 | +0 | 0.21% | 118,339 |
| 2025-06-19 | 2025-06-17 | 0.170 | 704,400 | +0 | 0.21% | 119,748 |
| 2025-06-18 | 2025-06-16 | 0.170 | 704,400 | +0 | 0.21% | 119,748 |
| 2025-06-17 | 2025-06-13 | 0.167 | 704,400 | +0 | 0.21% | 117,635 |
| 2025-06-16 | 2025-06-12 | 0.160 | 704,400 | +0 | 0.21% | 112,704 |
| 2025-06-13 | 2025-06-11 | 0.153 | 704,400 | +0 | 0.21% | 107,773 |
| 2025-06-12 | 2025-06-10 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2025-06-11 | 2025-06-09 | 0.144 | 704,400 | +0 | 0.21% | 101,434 |
| 2025-06-10 | 2025-06-06 | 0.120 | 704,400 | +0 | 0.21% | 84,528 |
| 2025-06-09 | 2025-06-05 | 0.099 | 704,400 | +0 | 0.21% | 69,736 |
| 2025-06-06 | 2025-06-04 | 0.105 | 704,400 | +0 | 0.21% | 73,962 |
| 2025-06-05 | 2025-06-03 | 0.105 | 704,400 | +0 | 0.21% | 73,962 |
| 2025-06-04 | 2025-06-02 | 0.120 | 704,400 | +0 | 0.21% | 84,528 |
| 2025-06-03 | 2025-05-30 | 0.134 | 704,400 | +0 | 0.21% | 94,390 |
| 2025-06-02 | 2025-05-29 | 0.128 | 704,400 | +0 | 0.21% | 90,163 |
| 2025-05-30 | 2025-05-28 | 0.110 | 704,400 | +0 | 0.21% | 77,484 |
| 2025-05-29 | 2025-05-27 | 0.104 | 704,400 | +0 | 0.21% | 73,258 |
| 2025-05-28 | 2025-05-26 | 0.088 | 704,400 | +0 | 0.21% | 61,987 |
| 2025-05-27 | 2025-05-23 | 0.089 | 704,400 | +0 | 0.21% | 62,692 |
| 2025-05-26 | 2025-05-22 | 0.083 | 704,400 | +0 | 0.21% | 58,465 |
| 2025-05-23 | 2025-05-21 | 0.083 | 704,400 | +0 | 0.21% | 58,465 |
| 2025-05-22 | 2025-05-20 | 0.088 | 704,400 | +0 | 0.21% | 61,987 |
| 2025-05-21 | 2025-05-19 | 0.075 | 704,400 | +0 | 0.21% | 52,830 |
| 2025-05-20 | 2025-05-16 | 0.081 | 704,400 | +0 | 0.21% | 57,056 |
| 2025-05-19 | 2025-05-15 | 0.081 | 704,400 | +0 | 0.21% | 57,056 |
| 2025-05-16 | 2025-05-14 | 0.081 | 704,400 | +0 | 0.21% | 57,056 |
| 2025-05-15 | 2025-05-13 | 0.081 | 704,400 | +0 | 0.21% | 57,056 |
| 2025-05-14 | 2025-05-12 | 0.088 | 704,400 | +0 | 0.21% | 61,987 |
| 2025-05-13 | 2025-05-09 | 0.102 | 704,400 | +0 | 0.21% | 71,849 |
| 2025-05-12 | 2025-05-08 | 0.102 | 704,400 | +0 | 0.21% | 71,849 |
| 2025-05-09 | 2025-05-07 | 0.102 | 704,400 | +0 | 0.21% | 71,849 |
| 2025-05-08 | 2025-05-06 | 0.103 | 704,400 | +0 | 0.21% | 72,553 |
| 2025-05-07 | 2025-05-02 | 0.103 | 704,400 | +0 | 0.21% | 72,553 |
| 2025-05-06 | 2025-04-30 | 0.103 | 704,400 | +0 | 0.21% | 72,553 |
| 2025-05-02 | 2025-04-29 | 0.104 | 704,400 | +0 | 0.21% | 73,258 |
| 2025-04-30 | 2025-04-28 | 0.104 | 704,400 | +0 | 0.21% | 73,258 |
| 2025-04-29 | 2025-04-25 | 0.104 | 704,400 | +0 | 0.21% | 73,258 |
| 2025-04-28 | 2025-04-24 | 0.099 | 704,400 | +0 | 0.21% | 69,736 |
| 2025-04-25 | 2025-04-23 | 0.095 | 704,400 | +0 | 0.21% | 66,918 |
| 2025-04-24 | 2025-04-22 | 0.094 | 704,400 | +0 | 0.21% | 66,214 |
| 2025-04-23 | 2025-04-17 | 0.090 | 704,400 | +0 | 0.21% | 63,396 |
| 2025-04-22 | 2025-04-16 | 0.122 | 704,400 | +0 | 0.21% | 85,937 |
| 2025-04-17 | 2025-04-15 | 0.122 | 704,400 | +0 | 0.21% | 85,937 |
| 2025-04-16 | 2025-04-14 | 0.122 | 704,400 | +0 | 0.21% | 85,937 |
| 2025-04-15 | 2025-04-11 | 0.122 | 704,400 | +0 | 0.21% | 85,937 |
| 2025-04-14 | 2025-04-10 | 0.122 | 704,400 | +0 | 0.21% | 85,937 |
| 2025-04-11 | 2025-04-09 | 0.122 | 704,400 | +0 | 0.21% | 85,937 |
| 2025-04-10 | 2025-04-08 | 0.122 | 704,400 | +0 | 0.21% | 85,937 |
| 2025-04-09 | 2025-04-07 | 0.122 | 704,400 | +0 | 0.21% | 85,937 |
| 2025-04-08 | 2025-04-03 | 0.122 | 704,400 | +0 | 0.21% | 85,937 |
| 2025-04-07 | 2025-04-02 | 0.122 | 704,400 | +0 | 0.21% | 85,937 |
| 2025-04-03 | 2025-04-01 | 0.122 | 704,400 | +0 | 0.21% | 85,937 |
| 2025-04-02 | 2025-03-31 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-04-01 | 2025-03-28 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-03-31 | 2025-03-27 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-03-28 | 2025-03-26 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-03-27 | 2025-03-25 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-03-26 | 2025-03-24 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-03-25 | 2025-03-21 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-03-24 | 2025-03-20 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-03-21 | 2025-03-19 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-03-20 | 2025-03-18 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-03-19 | 2025-03-17 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-03-18 | 2025-03-14 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-03-17 | 2025-03-13 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-03-14 | 2025-03-12 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-03-13 | 2025-03-11 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-03-12 | 2025-03-10 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-03-11 | 2025-03-07 | 0.147 | 704,400 | +0 | 0.21% | 103,547 |
| 2025-03-10 | 2025-03-06 | 0.143 | 704,400 | +0 | 0.21% | 100,729 |
| 2025-03-07 | 2025-03-05 | 0.144 | 704,400 | +0 | 0.21% | 101,434 |
| 2025-03-06 | 2025-03-04 | 0.145 | 704,400 | +0 | 0.21% | 102,138 |
| 2025-03-05 | 2025-03-03 | 0.136 | 704,400 | +0 | 0.21% | 95,798 |
| 2025-03-04 | 2025-02-28 | 0.136 | 704,400 | +0 | 0.21% | 95,798 |
| 2025-03-03 | 2025-02-27 | 0.136 | 704,400 | +0 | 0.21% | 95,798 |
| 2025-02-28 | 2025-02-26 | 0.136 | 704,400 | +0 | 0.21% | 95,798 |
| 2025-02-27 | 2025-02-25 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-02-26 | 2025-02-24 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-02-25 | 2025-02-21 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-02-24 | 2025-02-20 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-02-21 | 2025-02-19 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-02-20 | 2025-02-18 | 0.136 | 704,400 | +0 | 0.21% | 95,798 |
| 2025-02-19 | 2025-02-17 | 0.136 | 704,400 | +0 | 0.21% | 95,798 |
| 2025-02-18 | 2025-02-14 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-02-17 | 2025-02-13 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-02-14 | 2025-02-12 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-02-13 | 2025-02-11 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-02-12 | 2025-02-10 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-02-11 | 2025-02-07 | 0.131 | 704,400 | +0 | 0.21% | 92,276 |
| 2025-02-10 | 2025-02-06 | 0.132 | 704,400 | +0 | 0.21% | 92,981 |
| 2025-02-07 | 2025-02-05 | 0.133 | 704,400 | +0 | 0.21% | 93,685 |
| 2025-02-06 | 2025-02-04 | 0.133 | 704,400 | +0 | 0.21% | 93,685 |
| 2025-02-05 | 2025-02-03 | 0.133 | 704,400 | +0 | 0.21% | 93,685 |
| 2025-02-04 | 2025-01-28 | 0.133 | 704,400 | +0 | 0.21% | 93,685 |
| 2025-02-03 | 2025-01-24 | 0.133 | 704,400 | +0 | 0.21% | 93,685 |
| 2025-01-27 | 2025-01-23 | 0.133 | 704,400 | +0 | 0.21% | 93,685 |
| 2025-01-24 | 2025-01-22 | 0.133 | 704,400 | +0 | 0.21% | 93,685 |
| 2025-01-23 | 2025-01-21 | 0.134 | 704,400 | +0 | 0.21% | 94,390 |
| 2025-01-22 | 2025-01-20 | 0.134 | 704,400 | +0 | 0.21% | 94,390 |
| 2025-01-21 | 2025-01-17 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-01-20 | 2025-01-16 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-01-17 | 2025-01-15 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-01-16 | 2025-01-14 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-01-15 | 2025-01-13 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-01-14 | 2025-01-10 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-01-13 | 2025-01-09 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-01-10 | 2025-01-08 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-01-09 | 2025-01-07 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-01-08 | 2025-01-06 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-01-07 | 2025-01-03 | 0.135 | 704,400 | +0 | 0.21% | 95,094 |
| 2025-01-06 | 2025-01-02 | 0.134 | 704,400 | +0 | 0.21% | 94,390 |
| 2025-01-03 | 2024-12-31 | 0.120 | 704,400 | +0 | 0.21% | 84,528 |
| 2025-01-02 | 2024-12-27 | 0.120 | 704,400 | +0 | 0.21% | 84,528 |
| 2024-12-30 | 2024-12-24 | 0.092 | 704,400 | +0 | 0.21% | 64,805 |
| 2024-12-27 | 2024-12-20 | 0.148 | 704,400 | +0 | 0.21% | 104,251 |
| 2024-12-23 | 2024-12-19 | 0.110 | 704,400 | +0 | 0.21% | 77,484 |
| 2024-12-20 | 2024-12-18 | 0.110 | 704,400 | +0 | 0.21% | 77,484 |
| 2024-12-19 | 2024-12-17 | 0.110 | 704,400 | +0 | 0.21% | 77,484 |
| 2024-12-18 | 2024-12-16 | 0.110 | 704,400 | +0 | 0.21% | 77,484 |
| 2024-12-17 | 2024-12-13 | 0.105 | 704,400 | +0 | 0.21% | 73,962 |
| 2024-12-16 | 2024-12-12 | 0.105 | 704,400 | +0 | 0.21% | 73,962 |
| 2024-12-13 | 2024-12-11 | 0.105 | 704,400 | +0 | 0.21% | 73,962 |
| 2024-12-12 | 2024-12-10 | 0.105 | 704,400 | +0 | 0.21% | 73,962 |
| 2024-12-11 | 2024-12-09 | 0.105 | 704,400 | +0 | 0.21% | 73,962 |
| 2024-12-10 | 2024-12-06 | 0.105 | 704,400 | +0 | 0.21% | 73,962 |
| 2024-12-09 | 2024-12-05 | 0.105 | 704,400 | +0 | 0.21% | 73,962 |
| 2024-12-06 | 2024-12-04 | 0.103 | 704,400 | +0 | 0.21% | 72,553 |
| 2024-12-05 | 2024-12-03 | 0.103 | 704,400 | +0 | 0.21% | 72,553 |
| 2024-12-04 | 2024-12-02 | 0.103 | 704,400 | +0 | 0.21% | 72,553 |
| 2024-12-03 | 2024-11-29 | 0.092 | 704,400 | +0 | 0.21% | 64,805 |
| 2024-12-02 | 2024-11-28 | 0.085 | 704,400 | +0 | 0.21% | 59,874 |
| 2024-11-29 | 2024-11-27 | 0.084 | 704,400 | +0 | 0.21% | 59,170 |
| 2024-11-28 | 2024-11-26 | 0.081 | 704,400 | +0 | 0.21% | 57,056 |
| 2024-11-27 | 2024-11-25 | 0.090 | 704,400 | +0 | 0.21% | 63,396 |
| 2024-11-26 | 2024-11-22 | 0.090 | 704,400 | +0 | 0.21% | 63,396 |
| 2024-11-25 | 2024-11-21 | 0.090 | 704,400 | +0 | 0.21% | 63,396 |
| 2024-11-22 | 2024-11-20 | 0.090 | 704,400 | +0 | 0.21% | 63,396 |
| 2024-11-21 | 2024-11-19 | 0.090 | 704,400 | +0 | 0.21% | 63,396 |
| 2024-11-20 | 2024-11-18 | 0.090 | 704,400 | +0 | 0.21% | 63,396 |
| 2024-11-19 | 2024-11-15 | 0.090 | 704,400 | +0 | 0.21% | 63,396 |
| 2024-11-18 | 2024-11-14 | 0.090 | 704,400 | +0 | 0.21% | 63,396 |
| 2024-11-15 | 2024-11-13 | 0.090 | 704,400 | +0 | 0.21% | 63,396 |
| 2024-11-14 | 2024-11-12 | 0.090 | 704,400 | +0 | 0.21% | 63,396 |
| 2024-11-13 | 2024-11-11 | 0.090 | 704,400 | +0 | 0.21% | 63,396 |
| 2024-11-12 | 2024-11-08 | 0.090 | 704,400 | +0 | 0.21% | 63,396 |
| 2024-11-11 | 2024-11-07 | 0.092 | 704,400 | +0 | 0.21% | 64,805 |
| 2024-11-08 | 2024-11-06 | 0.092 | 704,400 | +0 | 0.21% | 64,805 |
| 2024-11-07 | 2024-11-05 | 0.097 | 704,400 | +0 | 0.21% | 68,327 |
| 2024-11-06 | 2024-11-04 | 0.097 | 704,400 | +0 | 0.21% | 68,327 |
| 2024-11-05 | 2024-11-01 | 0.096 | 704,400 | +0 | 0.21% | 67,622 |
| 2024-11-04 | 2024-10-31 | 0.096 | 704,400 | +0 | 0.21% | 67,622 |
| 2024-11-01 | 2024-10-30 | 0.104 | 704,400 | +0 | 0.21% | 73,258 |
| 2024-10-31 | 2024-10-29 | 0.104 | 704,400 | +0 | 0.21% | 73,258 |
| 2024-10-30 | 2024-10-28 | 0.104 | 704,400 | +0 | 0.21% | 73,258 |
| 2024-10-29 | 2024-10-25 | 0.104 | 704,400 | +0 | 0.21% | 73,258 |
| 2024-10-28 | 2024-10-24 | 0.104 | 704,400 | +0 | 0.21% | 73,258 |
| 2024-10-25 | 2024-10-23 | 0.104 | 704,400 | +0 | 0.21% | 73,258 |
| 2024-10-24 | 2024-10-22 | 0.104 | 704,400 | +0 | 0.21% | 73,258 |
| 2024-10-23 | 2024-10-21 | 0.104 | 704,400 | +0 | 0.21% | 73,258 |
| 2024-10-22 | 2024-10-18 | 0.120 | 704,400 | +0 | 0.21% | 84,528 |
| 2024-10-21 | 2024-10-17 | 0.120 | 704,400 | +0 | 0.21% | 84,528 |
| 2024-10-18 | 2024-10-16 | 0.120 | 704,400 | +0 | 0.21% | 84,528 |
| 2024-10-17 | 2024-10-15 | 0.120 | 704,400 | +0 | 0.21% | 84,528 |
| 2024-10-16 | 2024-10-14 | 0.121 | 704,400 | +0 | 0.21% | 85,232 |
| 2024-10-15 | 2024-10-10 | 0.158 | 704,400 | +0 | 0.21% | 111,295 |
| 2024-10-14 | 2024-10-09 | 0.158 | 704,400 | +0 | 0.21% | 111,295 |
| 2024-10-10 | 2024-10-08 | 0.158 | 704,400 | +0 | 0.21% | 111,295 |
| 2024-10-09 | 2024-10-07 | 0.158 | 704,400 | +0 | 0.21% | 111,295 |
| 2024-10-08 | 2024-10-04 | 0.158 | 704,400 | +0 | 0.21% | 111,295 |
| 2024-10-07 | 2024-10-03 | 0.158 | 704,400 | +0 | 0.21% | 111,295 |
| 2024-10-04 | 2024-10-02 | 0.157 | 704,400 | +0 | 0.21% | 110,591 |
| 2024-10-03 | 2024-09-30 | 0.148 | 704,400 | +0 | 0.21% | 104,251 |
| 2024-10-02 | 2024-09-27 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2024-09-30 | 2024-09-26 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2024-09-27 | 2024-09-25 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2024-09-26 | 2024-09-24 | 0.158 | 704,400 | +0 | 0.21% | 111,295 |
| 2024-09-25 | 2024-09-23 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2024-09-24 | 2024-09-20 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2024-09-23 | 2024-09-19 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2024-09-20 | 2024-09-17 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2024-09-19 | 2024-09-16 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2024-09-17 | 2024-09-13 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2024-09-16 | 2024-09-12 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2024-09-13 | 2024-09-11 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2024-09-12 | 2024-09-10 | 0.158 | 704,400 | +0 | 0.21% | 111,295 |
| 2024-09-11 | 2024-09-09 | 0.159 | 704,400 | +0 | 0.21% | 112,000 |
| 2024-09-10 | 2024-09-05 | 0.159 | 704,400 | +0 | 0.21% | 112,000 |
| 2024-09-09 | 2024-09-04 | 0.159 | 704,400 | +0 | 0.21% | 112,000 |
| 2024-09-05 | 2024-09-03 | 0.159 | 704,400 | +0 | 0.21% | 112,000 |
| 2024-09-04 | 2024-09-02 | 0.159 | 704,400 | +0 | 0.21% | 112,000 |
| 2024-09-03 | 2024-08-30 | 0.159 | 704,400 | +0 | 0.21% | 112,000 |
| 2024-09-02 | 2024-08-29 | 0.140 | 704,400 | +0 | 0.21% | 98,616 |
| 2024-08-30 | 2024-08-28 | 0.140 | 704,400 | +0 | 0.21% | 98,616 |
| 2024-08-29 | 2024-08-27 | 0.140 | 704,400 | +0 | 0.21% | 98,616 |
| 2024-08-28 | 2024-08-26 | 0.121 | 704,400 | +0 | 0.21% | 85,232 |
| 2024-08-27 | 2024-08-23 | 0.121 | 704,400 | +0 | 0.21% | 85,232 |
| 2024-08-26 | 2024-08-22 | 0.121 | 704,400 | +0 | 0.21% | 85,232 |
| 2024-08-23 | 2024-08-21 | 0.121 | 704,400 | +0 | 0.21% | 85,232 |
| 2024-08-22 | 2024-08-20 | 0.120 | 704,400 | +0 | 0.21% | 84,528 |
| 2024-08-21 | 2024-08-19 | 0.120 | 704,400 | +0 | 0.21% | 84,528 |
| 2024-08-20 | 2024-08-16 | 0.120 | 704,400 | +0 | 0.21% | 84,528 |
| 2024-08-19 | 2024-08-15 | 0.119 | 704,400 | +0 | 0.21% | 83,824 |
| 2024-08-16 | 2024-08-14 | 0.119 | 704,400 | +0 | 0.21% | 83,824 |
| 2024-08-15 | 2024-08-13 | 0.119 | 704,400 | +0 | 0.21% | 83,824 |
| 2024-08-14 | 2024-08-12 | 0.119 | 704,400 | +0 | 0.21% | 83,824 |
| 2024-08-13 | 2024-08-09 | 0.152 | 704,400 | +0 | 0.21% | 107,069 |
| 2024-08-12 | 2024-08-08 | 0.152 | 704,400 | +0 | 0.21% | 107,069 |
| 2024-08-09 | 2024-08-07 | 0.152 | 704,400 | +0 | 0.21% | 107,069 |
| 2024-08-08 | 2024-08-06 | 0.152 | 704,400 | +0 | 0.21% | 107,069 |
| 2024-08-07 | 2024-08-05 | 0.152 | 704,400 | +0 | 0.21% | 107,069 |
| 2024-08-06 | 2024-08-02 | 0.152 | 704,400 | +0 | 0.21% | 107,069 |
| 2024-08-05 | 2024-08-01 | 0.152 | 704,400 | +0 | 0.21% | 107,069 |
| 2024-08-02 | 2024-07-31 | 0.152 | 704,400 | +0 | 0.21% | 107,069 |
| 2024-08-01 | 2024-07-30 | 0.168 | 704,400 | +0 | 0.21% | 118,339 |
| 2024-07-31 | 2024-07-29 | 0.168 | 704,400 | +0 | 0.21% | 118,339 |
| 2024-07-30 | 2024-07-26 | 0.170 | 704,400 | +0 | 0.21% | 119,748 |
| 2024-07-29 | 2024-07-25 | 0.175 | 704,400 | +0 | 0.21% | 123,270 |
| 2024-07-26 | 2024-07-24 | 0.139 | 704,400 | +0 | 0.21% | 97,912 |
| 2024-07-25 | 2024-07-23 | 0.139 | 704,400 | +0 | 0.21% | 97,912 |
| 2024-07-24 | 2024-07-22 | 0.139 | 704,400 | +0 | 0.21% | 97,912 |
| 2024-07-23 | 2024-07-19 | 0.121 | 704,400 | +0 | 0.21% | 85,232 |
| 2024-07-22 | 2024-07-18 | 0.121 | 704,400 | +0 | 0.21% | 85,232 |
| 2024-07-19 | 2024-07-17 | 0.121 | 704,400 | +0 | 0.21% | 85,232 |
| 2024-07-18 | 2024-07-16 | 0.121 | 704,400 | +0 | 0.21% | 85,232 |
| 2024-07-17 | 2024-07-15 | 0.140 | 704,400 | +0 | 0.21% | 98,616 |
| 2024-07-16 | 2024-07-12 | 0.140 | 704,400 | +0 | 0.21% | 98,616 |
| 2024-07-15 | 2024-07-11 | 0.125 | 704,400 | +0 | 0.21% | 88,050 |
| 2024-07-12 | 2024-07-10 | 0.125 | 704,400 | +0 | 0.21% | 88,050 |
| 2024-07-11 | 2024-07-09 | 0.125 | 704,400 | +0 | 0.21% | 88,050 |
| 2024-07-10 | 2024-07-08 | 0.116 | 704,400 | +0 | 0.21% | 81,710 |
| 2024-07-09 | 2024-07-05 | 0.116 | 704,400 | +0 | 0.21% | 81,710 |
| 2024-07-08 | 2024-07-04 | 0.116 | 704,400 | +0 | 0.21% | 81,710 |
| 2024-07-05 | 2024-07-03 | 0.113 | 704,400 | +0 | 0.21% | 79,597 |
| 2024-07-04 | 2024-07-02 | 0.110 | 704,400 | +0 | 0.21% | 77,484 |
| 2024-07-03 | 2024-06-28 | 0.164 | 704,400 | +0 | 0.21% | 115,522 |
| 2024-07-02 | 2024-06-27 | 0.169 | 704,400 | +0 | 0.21% | 119,044 |
| 2024-06-28 | 2024-06-26 | 0.170 | 704,400 | +0 | 0.21% | 119,748 |
| 2024-06-27 | 2024-06-25 | 0.156 | 704,400 | +0 | 0.21% | 109,886 |
| 2024-06-26 | 2024-06-24 | 0.156 | 704,400 | +0 | 0.21% | 109,886 |
| 2024-06-25 | 2024-06-21 | 0.170 | 704,400 | +0 | 0.21% | 119,748 |
| 2024-06-24 | 2024-06-20 | 0.170 | 704,400 | +0 | 0.21% | 119,748 |
| 2024-06-21 | 2024-06-19 | 0.170 | 704,400 | +0 | 0.21% | 119,748 |
| 2024-06-20 | 2024-06-18 | 0.170 | 704,400 | +0 | 0.21% | 119,748 |
| 2024-06-19 | 2024-06-17 | 0.170 | 704,400 | +0 | 0.21% | 119,748 |
| 2024-06-18 | 2024-06-14 | 0.170 | 704,400 | +0 | 0.21% | 119,748 |
| 2024-06-17 | 2024-06-13 | 0.170 | 704,400 | +0 | 0.21% | 119,748 |
| 2024-06-14 | 2024-06-12 | 0.170 | 704,400 | +0 | 0.21% | 119,748 |
| 2024-06-13 | 2024-06-11 | 0.170 | 704,400 | +0 | 0.21% | 119,748 |
| 2024-06-12 | 2024-06-07 | 0.163 | 704,400 | +0 | 0.21% | 114,817 |
| 2024-06-11 | 2024-06-06 | 0.171 | 704,400 | +0 | 0.21% | 120,452 |
| 2024-06-07 | 2024-06-05 | 0.171 | 704,400 | +0 | 0.21% | 120,452 |
| 2024-06-06 | 2024-06-04 | 0.171 | 704,400 | +0 | 0.21% | 120,452 |
| 2024-06-05 | 2024-06-03 | 0.171 | 704,400 | +0 | 0.21% | 120,452 |
| 2024-06-04 | 2024-05-31 | 0.171 | 704,400 | +0 | 0.21% | 120,452 |
| 2024-06-03 | 2024-05-30 | 0.171 | 704,400 | +0 | 0.21% | 120,452 |
| 2024-05-31 | 2024-05-29 | 0.171 | 704,400 | +0 | 0.21% | 120,452 |
| 2024-05-30 | 2024-05-28 | 0.170 | 704,400 | +0 | 0.21% | 119,748 |
| 2024-05-29 | 2024-05-27 | 0.165 | 704,400 | +0 | 0.21% | 116,226 |
| 2024-05-28 | 2024-05-24 | 0.150 | 704,400 | +0 | 0.21% | 105,660 |
| 2024-05-27 | 2024-05-23 | 0.159 | 704,400 | +0 | 0.21% | 112,000 |
| 2024-05-24 | 2024-05-22 | 0.158 | 704,400 | +0 | 0.21% | 111,295 |
| 2024-05-23 | 2024-05-21 | 0.164 | 704,400 | +0 | 0.21% | 115,522 |
| 2024-05-22 | 2024-05-20 | 0.164 | 704,400 | +0 | 0.21% | 115,522 |
| 2024-05-21 | 2024-05-17 | 0.160 | 704,400 | +0 | 0.21% | 112,704 |
| 2024-05-20 | 2024-05-16 | 0.179 | 704,400 | +0 | 0.21% | 126,088 |
| 2024-05-17 | 2024-05-14 | 0.179 | 704,400 | +0 | 0.21% | 126,088 |
| 2024-05-16 | 2024-05-13 | 0.182 | 704,400 | +0 | 0.21% | 128,201 |
| 2024-05-14 | 2024-05-10 | 0.187 | 704,400 | +0 | 0.21% | 131,723 |
| 2024-05-13 | 2024-05-09 | 0.188 | 704,400 | +0 | 0.21% | 132,427 |
| 2024-05-10 | 2024-05-08 | 0.192 | 704,400 | +0 | 0.21% | 135,245 |
| 2024-05-09 | 2024-05-07 | 0.233 | 704,400 | +0 | 0.21% | 164,125 |
| 2024-05-08 | 2024-05-06 | 0.265 | 704,400 | +0 | 0.21% | 186,666 |
| 2024-05-07 | 2024-05-03 | 0.300 | 704,400 | +0 | 0.21% | 211,320 |
| 2024-05-06 | 2024-05-02 | 0.300 | 704,400 | +0 | 0.21% | 211,320 |
| 2024-05-03 | 2024-04-30 | 0.300 | 704,400 | +0 | 0.21% | 211,320 |
| 2024-05-02 | 2024-04-29 | 0.345 | 704,400 | +0 | 0.21% | 243,018 |
| 2024-04-30 | 2024-04-26 | 0.315 | 704,400 | +0 | 0.21% | 221,886 |
| 2024-04-29 | 2024-04-25 | 0.315 | 704,400 | +0 | 0.21% | 221,886 |
| 2024-04-26 | 2024-04-24 | 0.305 | 704,400 | +0 | 0.21% | 214,842 |
| 2024-04-25 | 2024-04-23 | 0.340 | 704,400 | +0 | 0.21% | 239,496 |
| 2024-04-24 | 2024-04-22 | 0.340 | 704,400 | +0 | 0.21% | 239,496 |
| 2024-04-23 | 2024-04-19 | 0.335 | 704,400 | +0 | 0.21% | 235,974 |
| 2024-04-22 | 2024-04-18 | 0.330 | 704,400 | +0 | 0.21% | 232,452 |
| 2024-04-19 | 2024-04-17 | 0.360 | 704,400 | +0 | 0.21% | 253,584 |
| 2024-04-18 | 2024-04-16 | 0.360 | 704,400 | +0 | 0.21% | 253,584 |
| 2024-04-17 | 2024-04-15 | 0.360 | 704,400 | +0 | 0.21% | 253,584 |
| 2024-04-16 | 2024-04-12 | 0.360 | 704,400 | +0 | 0.21% | 253,584 |
| 2024-04-15 | 2024-04-11 | 0.390 | 704,400 | +0 | 0.21% | 274,716 |
| 2024-04-12 | 2024-04-10 | 0.390 | 704,400 | +0 | 0.21% | 274,716 |
| 2024-04-11 | 2024-04-09 | 0.330 | 704,400 | +0 | 0.21% | 232,452 |
| 2024-04-10 | 2024-04-08 | 0.370 | 704,400 | +0 | 0.21% | 260,628 |
| 2024-04-09 | 2024-04-05 | 0.425 | 704,400 | +0 | 0.21% | 299,370 |
| 2024-04-08 | 2024-04-03 | 0.425 | 704,400 | +0 | 0.21% | 299,370 |
| 2024-04-05 | 2024-04-02 | 0.425 | 704,400 | +0 | 0.21% | 299,370 |
| 2024-04-03 | 2024-03-28 | 0.425 | 704,400 | +0 | 0.21% | 299,370 |
| 2024-04-02 | 2024-03-27 | 0.430 | 704,400 | +0 | 0.21% | 302,892 |
| 2024-03-28 | 2024-03-26 | 0.425 | 704,400 | +0 | 0.21% | 299,370 |
| 2024-03-27 | 2024-03-25 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2024-03-26 | 2024-03-22 | 0.425 | 704,400 | +0 | 0.21% | 299,370 |
| 2024-03-25 | 2024-03-21 | 0.425 | 704,400 | +0 | 0.21% | 299,370 |
| 2024-03-22 | 2024-03-20 | 0.425 | 704,400 | +0 | 0.21% | 299,370 |
| 2024-03-21 | 2024-03-19 | 0.395 | 704,400 | +0 | 0.21% | 278,238 |
| 2024-03-20 | 2024-03-18 | 0.395 | 704,400 | +0 | 0.21% | 278,238 |
| 2024-03-19 | 2024-03-15 | 0.395 | 704,400 | +0 | 0.21% | 278,238 |
| 2024-03-18 | 2024-03-14 | 0.395 | 704,400 | +0 | 0.21% | 278,238 |
| 2024-03-15 | 2024-03-13 | 0.360 | 704,400 | +0 | 0.21% | 253,584 |
| 2024-03-14 | 2024-03-12 | 0.400 | 704,400 | +0 | 0.21% | 281,760 |
| 2024-03-13 | 2024-03-11 | 0.400 | 704,400 | +0 | 0.21% | 281,760 |
| 2024-03-12 | 2024-03-08 | 0.435 | 704,400 | +0 | 0.21% | 306,414 |
| 2024-03-11 | 2024-03-07 | 0.435 | 704,400 | +0 | 0.21% | 306,414 |
| 2024-03-08 | 2024-03-06 | 0.435 | 704,400 | +0 | 0.21% | 306,414 |
| 2024-03-07 | 2024-03-05 | 0.435 | 704,400 | +0 | 0.21% | 306,414 |
| 2024-03-06 | 2024-03-04 | 0.420 | 704,400 | +0 | 0.21% | 295,848 |
| 2024-03-05 | 2024-03-01 | 0.420 | 704,400 | +0 | 0.21% | 295,848 |
| 2024-03-04 | 2024-02-29 | 0.400 | 704,400 | +0 | 0.21% | 281,760 |
| 2024-03-01 | 2024-02-28 | 0.410 | 704,400 | +0 | 0.21% | 288,804 |
| 2024-02-29 | 2024-02-27 | 0.410 | 704,400 | +0 | 0.21% | 288,804 |
| 2024-02-28 | 2024-02-26 | 0.410 | 704,400 | +0 | 0.21% | 288,804 |
| 2024-02-27 | 2024-02-23 | 0.405 | 704,400 | +0 | 0.21% | 285,282 |
| 2024-02-26 | 2024-02-22 | 0.400 | 704,400 | +0 | 0.21% | 281,760 |
| 2024-02-23 | 2024-02-21 | 0.415 | 704,400 | +0 | 0.21% | 292,326 |
| 2024-02-22 | 2024-02-20 | 0.420 | 704,400 | +0 | 0.21% | 295,848 |
| 2024-02-21 | 2024-02-19 | 0.420 | 704,400 | +0 | 0.21% | 295,848 |
| 2024-02-20 | 2024-02-16 | 0.500 | 704,400 | +0 | 0.21% | 352,200 |
| 2024-02-19 | 2024-02-15 | 0.500 | 704,400 | +0 | 0.21% | 352,200 |
| 2024-02-16 | 2024-02-14 | 0.430 | 704,400 | +0 | 0.21% | 302,892 |
| 2024-02-15 | 2024-02-09 | 0.420 | 704,400 | +0 | 0.21% | 295,848 |
| 2024-02-14 | 2024-02-07 | 0.540 | 704,400 | +0 | 0.21% | 380,376 |
| 2024-02-08 | 2024-02-06 | 0.540 | 704,400 | +0 | 0.21% | 380,376 |
| 2024-02-07 | 2024-02-05 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2024-02-06 | 2024-02-02 | 0.375 | 704,400 | +0 | 0.21% | 264,150 |
| 2024-02-05 | 2024-02-01 | 0.375 | 704,400 | +0 | 0.21% | 264,150 |
| 2024-02-02 | 2024-01-31 | 0.375 | 704,400 | +0 | 0.21% | 264,150 |
| 2024-02-01 | 2024-01-30 | 0.375 | 704,400 | +0 | 0.21% | 264,150 |
| 2024-01-31 | 2024-01-29 | 0.375 | 704,400 | +0 | 0.21% | 264,150 |
| 2024-01-30 | 2024-01-26 | 0.375 | 704,400 | +0 | 0.21% | 264,150 |
| 2024-01-29 | 2024-01-25 | 0.375 | 704,400 | +0 | 0.21% | 264,150 |
| 2024-01-26 | 2024-01-24 | 0.375 | 704,400 | +0 | 0.21% | 264,150 |
| 2024-01-25 | 2024-01-23 | 0.375 | 704,400 | +0 | 0.21% | 264,150 |
| 2024-01-24 | 2024-01-22 | 0.375 | 704,400 | +0 | 0.21% | 264,150 |
| 2024-01-23 | 2024-01-19 | 0.415 | 704,400 | +0 | 0.21% | 292,326 |
| 2024-01-22 | 2024-01-18 | 0.415 | 704,400 | +0 | 0.21% | 292,326 |
| 2024-01-19 | 2024-01-17 | 0.415 | 704,400 | +0 | 0.21% | 292,326 |
| 2024-01-18 | 2024-01-16 | 0.420 | 704,400 | +0 | 0.21% | 295,848 |
| 2024-01-17 | 2024-01-15 | 0.420 | 704,400 | +0 | 0.21% | 295,848 |
| 2024-01-16 | 2024-01-12 | 0.420 | 704,400 | +0 | 0.21% | 295,848 |
| 2024-01-15 | 2024-01-11 | 0.420 | 704,400 | +0 | 0.21% | 295,848 |
| 2024-01-12 | 2024-01-10 | 0.420 | 704,400 | +0 | 0.21% | 295,848 |
| 2024-01-11 | 2024-01-09 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2024-01-10 | 2024-01-08 | 0.540 | 704,400 | +0 | 0.21% | 380,376 |
| 2024-01-09 | 2024-01-05 | 0.540 | 704,400 | +0 | 0.21% | 380,376 |
| 2024-01-08 | 2024-01-04 | 0.540 | 704,400 | +0 | 0.21% | 380,376 |
| 2024-01-05 | 2024-01-03 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2024-01-04 | 2024-01-02 | 0.570 | 704,400 | +0 | 0.21% | 401,508 |
| 2024-01-03 | 2023-12-29 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2024-01-02 | 2023-12-28 | 0.435 | 704,400 | +0 | 0.21% | 306,414 |
| 2023-12-29 | 2023-12-27 | 0.345 | 704,400 | +0 | 0.21% | 243,018 |
| 2023-12-28 | 2023-12-22 | 0.345 | 704,400 | +0 | 0.21% | 243,018 |
| 2023-12-27 | 2023-12-21 | 0.385 | 704,400 | +0 | 0.21% | 271,194 |
| 2023-12-22 | 2023-12-20 | 0.385 | 704,400 | +0 | 0.21% | 271,194 |
| 2023-12-21 | 2023-12-19 | 0.385 | 704,400 | +0 | 0.21% | 271,194 |
| 2023-12-20 | 2023-12-18 | 0.440 | 704,400 | +0 | 0.21% | 309,936 |
| 2023-12-19 | 2023-12-15 | 0.500 | 704,400 | +0 | 0.21% | 352,200 |
| 2023-12-18 | 2023-12-14 | 0.485 | 704,400 | +0 | 0.21% | 341,634 |
| 2023-12-15 | 2023-12-13 | 0.460 | 704,400 | +0 | 0.21% | 324,024 |
| 2023-12-14 | 2023-12-12 | 0.405 | 704,400 | +0 | 0.21% | 285,282 |
| 2023-12-13 | 2023-12-11 | 0.410 | 704,400 | +0 | 0.21% | 288,804 |
| 2023-12-12 | 2023-12-08 | 0.345 | 704,400 | +0 | 0.21% | 243,018 |
| 2023-12-11 | 2023-12-07 | 0.345 | 704,400 | +0 | 0.21% | 243,018 |
| 2023-12-08 | 2023-12-06 | 0.345 | 704,400 | +0 | 0.21% | 243,018 |
| 2023-12-07 | 2023-12-05 | 0.345 | 704,400 | +0 | 0.21% | 243,018 |
| 2023-12-06 | 2023-12-04 | 0.370 | 704,400 | +0 | 0.21% | 260,628 |
| 2023-12-05 | 2023-12-01 | 0.330 | 704,400 | +0 | 0.21% | 232,452 |
| 2023-12-04 | 2023-11-30 | 0.330 | 704,400 | +0 | 0.21% | 232,452 |
| 2023-12-01 | 2023-11-29 | 0.330 | 704,400 | +0 | 0.21% | 232,452 |
| 2023-11-30 | 2023-11-28 | 0.330 | 704,400 | +0 | 0.21% | 232,452 |
| 2023-11-29 | 2023-11-27 | 0.330 | 704,400 | +0 | 0.21% | 232,452 |
| 2023-11-28 | 2023-11-24 | 0.330 | 704,400 | +0 | 0.21% | 232,452 |
| 2023-11-27 | 2023-11-23 | 0.325 | 704,400 | +0 | 0.21% | 228,930 |
| 2023-11-24 | 2023-11-22 | 0.325 | 704,400 | +0 | 0.21% | 228,930 |
| 2023-11-23 | 2023-11-21 | 0.345 | 704,400 | +0 | 0.21% | 243,018 |
| 2023-11-22 | 2023-11-20 | 0.495 | 704,400 | +0 | 0.21% | 348,678 |
| 2023-11-21 | 2023-11-17 | 0.375 | 704,400 | +0 | 0.21% | 264,150 |
| 2023-11-20 | 2023-11-16 | 0.290 | 704,400 | +0 | 0.21% | 204,276 |
| 2023-11-17 | 2023-11-15 | 0.300 | 704,400 | +0 | 0.21% | 211,320 |
| 2023-11-16 | 2023-11-14 | 0.345 | 704,400 | +0 | 0.21% | 243,018 |
| 2023-11-15 | 2023-11-13 | 0.380 | 704,400 | +0 | 0.21% | 267,672 |
| 2023-11-14 | 2023-11-10 | 0.260 | 704,400 | +0 | 0.21% | 183,144 |
| 2023-11-13 | 2023-11-09 | 0.250 | 704,400 | +0 | 0.21% | 176,100 |
| 2023-11-10 | 2023-11-08 | 0.305 | 704,400 | +0 | 0.21% | 214,842 |
| 2023-11-09 | 2023-11-07 | 0.410 | 704,400 | +0 | 0.21% | 288,804 |
| 2023-11-08 | 2023-11-06 | 0.490 | 704,400 | +0 | 0.21% | 345,156 |
| 2023-11-07 | 2023-11-03 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2023-11-06 | 2023-11-02 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2023-11-03 | 2023-11-01 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2023-11-02 | 2023-10-31 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2023-11-01 | 2023-10-30 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2023-10-31 | 2023-10-27 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2023-10-30 | 2023-10-26 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2023-10-27 | 2023-10-25 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2023-10-26 | 2023-10-24 | 0.500 | 704,400 | +0 | 0.21% | 352,200 |
| 2023-10-25 | 2023-10-20 | 0.500 | 704,400 | +0 | 0.21% | 352,200 |
| 2023-10-24 | 2023-10-19 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2023-10-20 | 2023-10-18 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2023-10-19 | 2023-10-17 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2023-10-18 | 2023-10-16 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2023-10-17 | 2023-10-13 | 0.500 | 704,400 | +0 | 0.21% | 352,200 |
| 2023-10-16 | 2023-10-12 | 0.500 | 704,400 | +0 | 0.21% | 352,200 |
| 2023-10-13 | 2023-10-11 | 0.480 | 704,400 | +0 | 0.21% | 338,112 |
| 2023-10-12 | 2023-10-10 | 0.580 | 704,400 | +0 | 0.21% | 408,552 |
| 2023-10-11 | 2023-10-09 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2023-10-10 | 2023-10-06 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2023-10-09 | 2023-10-05 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2023-10-06 | 2023-10-04 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2023-10-05 | 2023-10-03 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2023-10-04 | 2023-09-29 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2023-10-03 | 2023-09-28 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2023-09-29 | 2023-09-27 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2023-09-28 | 2023-09-26 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2023-09-27 | 2023-09-25 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2023-09-26 | 2023-09-22 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2023-09-25 | 2023-09-21 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2023-09-22 | 2023-09-20 | 0.440 | 704,400 | +0 | 0.21% | 309,936 |
| 2023-09-21 | 2023-09-19 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2023-09-20 | 2023-09-18 | 0.365 | 704,400 | +0 | 0.21% | 257,106 |
| 2023-09-19 | 2023-09-15 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2023-09-18 | 2023-09-14 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2023-09-15 | 2023-09-13 | 0.445 | 704,400 | +0 | 0.21% | 313,458 |
| 2023-09-14 | 2023-09-12 | 0.445 | 704,400 | +0 | 0.21% | 313,458 |
| 2023-09-13 | 2023-09-11 | 0.380 | 704,400 | +0 | 0.21% | 267,672 |
| 2023-09-12 | 2023-09-07 | 0.380 | 704,400 | +0 | 0.21% | 267,672 |
| 2023-09-11 | 2023-09-06 | 0.380 | 704,400 | +0 | 0.21% | 267,672 |
| 2023-09-07 | 2023-09-05 | 0.340 | 704,400 | +0 | 0.21% | 239,496 |
| 2023-09-06 | 2023-09-04 | 0.340 | 704,400 | +0 | 0.21% | 239,496 |
| 2023-09-05 | 2023-08-31 | 0.340 | 704,400 | +0 | 0.21% | 239,496 |
| 2023-09-04 | 2023-08-30 | 0.410 | 704,400 | +0 | 0.21% | 288,804 |
| 2023-08-31 | 2023-08-29 | 0.410 | 704,400 | +0 | 0.21% | 288,804 |
| 2023-08-30 | 2023-08-28 | 0.410 | 704,400 | +0 | 0.21% | 288,804 |
| 2023-08-29 | 2023-08-25 | 0.480 | 704,400 | +0 | 0.21% | 338,112 |
| 2023-08-28 | 2023-08-24 | 0.480 | 704,400 | +0 | 0.21% | 338,112 |
| 2023-08-25 | 2023-08-23 | 0.470 | 704,400 | +0 | 0.21% | 331,068 |
| 2023-08-24 | 2023-08-22 | 0.425 | 704,400 | +0 | 0.21% | 299,370 |
| 2023-08-23 | 2023-08-21 | 0.425 | 704,400 | +0 | 0.21% | 299,370 |
| 2023-08-22 | 2023-08-18 | 0.425 | 704,400 | +0 | 0.21% | 299,370 |
| 2023-08-21 | 2023-08-17 | 0.425 | 704,400 | +0 | 0.21% | 299,370 |
| 2023-08-18 | 2023-08-16 | 0.425 | 704,400 | +0 | 0.21% | 299,370 |
| 2023-08-17 | 2023-08-15 | 0.480 | 704,400 | +0 | 0.21% | 338,112 |
| 2023-08-16 | 2023-08-14 | 0.435 | 704,400 | +0 | 0.21% | 306,414 |
| 2023-08-15 | 2023-08-11 | 0.460 | 704,400 | +0 | 0.21% | 324,024 |
| 2023-08-14 | 2023-08-10 | 0.440 | 704,400 | +0 | 0.21% | 309,936 |
| 2023-08-11 | 2023-08-09 | 0.440 | 704,400 | +0 | 0.21% | 309,936 |
| 2023-08-10 | 2023-08-08 | 0.400 | 704,400 | +0 | 0.21% | 281,760 |
| 2023-08-09 | 2023-08-07 | 0.400 | 704,400 | +0 | 0.21% | 281,760 |
| 2023-08-08 | 2023-08-04 | 0.395 | 704,400 | +0 | 0.21% | 278,238 |
| 2023-08-07 | 2023-08-03 | 0.400 | 704,400 | +0 | 0.21% | 281,760 |
| 2023-08-04 | 2023-08-02 | 0.400 | 704,400 | +0 | 0.21% | 281,760 |
| 2023-08-03 | 2023-08-01 | 0.460 | 704,400 | +0 | 0.21% | 324,024 |
| 2023-08-02 | 2023-07-31 | 0.460 | 704,400 | +0 | 0.21% | 324,024 |
| 2023-08-01 | 2023-07-28 | 0.460 | 704,400 | +0 | 0.21% | 324,024 |
| 2023-07-31 | 2023-07-27 | 0.480 | 704,400 | +0 | 0.21% | 338,112 |
| 2023-07-28 | 2023-07-26 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2023-07-27 | 2023-07-25 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2023-07-26 | 2023-07-24 | 0.480 | 704,400 | +0 | 0.21% | 338,112 |
| 2023-07-25 | 2023-07-21 | 0.490 | 704,400 | +0 | 0.21% | 345,156 |
| 2023-07-24 | 2023-07-20 | 0.455 | 704,400 | +0 | 0.21% | 320,502 |
| 2023-07-21 | 2023-07-19 | 0.460 | 704,400 | +0 | 0.21% | 324,024 |
| 2023-07-20 | 2023-07-18 | 0.460 | 704,400 | +0 | 0.21% | 324,024 |
| 2023-07-19 | 2023-07-14 | 0.460 | 704,400 | +0 | 0.21% | 324,024 |
| 2023-07-18 | 2023-07-13 | 0.480 | 704,400 | +0 | 0.21% | 338,112 |
| 2023-07-14 | 2023-07-12 | 0.480 | 704,400 | +0 | 0.21% | 338,112 |
| 2023-07-13 | 2023-07-11 | 0.500 | 704,400 | +0 | 0.21% | 352,200 |
| 2023-07-12 | 2023-07-10 | 0.500 | 704,400 | +0 | 0.21% | 352,200 |
| 2023-07-11 | 2023-07-07 | 0.500 | 704,400 | +0 | 0.21% | 352,200 |
| 2023-07-10 | 2023-07-06 | 0.425 | 704,400 | +0 | 0.21% | 299,370 |
| 2023-07-07 | 2023-07-05 | 0.425 | 704,400 | +0 | 0.21% | 299,370 |
| 2023-07-06 | 2023-07-04 | 0.425 | 704,400 | +0 | 0.21% | 299,370 |
| 2023-07-05 | 2023-07-03 | 0.425 | 704,400 | +0 | 0.21% | 299,370 |
| 2023-07-04 | 2023-06-30 | 0.430 | 704,400 | +0 | 0.21% | 302,892 |
| 2023-07-03 | 2023-06-29 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2023-06-30 | 2023-06-28 | 0.400 | 704,400 | +0 | 0.21% | 281,760 |
| 2023-06-29 | 2023-06-27 | 0.390 | 704,400 | +0 | 0.21% | 274,716 |
| 2023-06-28 | 2023-06-26 | 0.330 | 704,400 | +0 | 0.21% | 232,452 |
| 2023-06-27 | 2023-06-23 | 0.330 | 704,400 | +0 | 0.21% | 232,452 |
| 2023-06-26 | 2023-06-21 | 0.340 | 704,400 | +0 | 0.21% | 239,496 |
| 2023-06-23 | 2023-06-20 | 0.340 | 704,400 | +0 | 0.21% | 239,496 |
| 2023-06-21 | 2023-06-19 | 0.340 | 704,400 | +0 | 0.21% | 239,496 |
| 2023-06-20 | 2023-06-16 | 0.510 | 704,400 | +0 | 0.21% | 359,244 |
| 2023-06-19 | 2023-06-15 | 0.285 | 704,400 | +0 | 0.21% | 200,754 |
| 2023-06-16 | 2023-06-14 | 0.285 | 704,400 | +0 | 0.21% | 200,754 |
| 2023-06-15 | 2023-06-13 | 0.285 | 704,400 | +0 | 0.21% | 200,754 |
| 2023-06-14 | 2023-06-12 | 0.285 | 704,400 | +0 | 0.21% | 200,754 |
| 2023-06-13 | 2023-06-09 | 0.375 | 704,400 | +0 | 0.21% | 264,150 |
| 2023-06-12 | 2023-06-08 | 0.375 | 704,400 | +0 | 0.21% | 264,150 |
| 2023-06-09 | 2023-06-07 | 0.385 | 704,400 | +0 | 0.21% | 271,194 |
| 2023-06-08 | 2023-06-06 | 0.385 | 704,400 | +0 | 0.21% | 271,194 |
| 2023-06-07 | 2023-06-05 | 0.385 | 704,400 | +0 | 0.21% | 271,194 |
| 2023-06-06 | 2023-06-02 | 0.350 | 704,400 | +0 | 0.21% | 246,540 |
| 2023-06-05 | 2023-06-01 | 0.350 | 704,400 | +0 | 0.21% | 246,540 |
| 2023-06-02 | 2023-05-31 | 0.350 | 704,400 | +0 | 0.21% | 246,540 |
| 2023-06-01 | 2023-05-30 | 0.350 | 704,400 | +0 | 0.21% | 246,540 |
| 2023-05-31 | 2023-05-29 | 0.420 | 704,400 | +0 | 0.21% | 295,848 |
| 2023-05-30 | 2023-05-25 | 0.410 | 704,400 | +0 | 0.21% | 288,804 |
| 2023-05-29 | 2023-05-24 | 0.355 | 704,400 | +0 | 0.21% | 250,062 |
| 2023-05-25 | 2023-05-23 | 0.355 | 704,400 | +0 | 0.21% | 250,062 |
| 2023-05-24 | 2023-05-22 | 0.355 | 704,400 | +0 | 0.21% | 250,062 |
| 2023-05-23 | 2023-05-19 | 0.355 | 704,400 | +0 | 0.21% | 250,062 |
| 2023-05-22 | 2023-05-18 | 0.355 | 704,400 | +0 | 0.21% | 250,062 |
| 2023-05-19 | 2023-05-17 | 0.350 | 704,400 | +0 | 0.21% | 246,540 |
| 2023-05-18 | 2023-05-16 | 0.350 | 704,400 | +0 | 0.21% | 246,540 |
| 2023-05-17 | 2023-05-15 | 0.350 | 704,400 | +0 | 0.21% | 246,540 |
| 2023-05-16 | 2023-05-12 | 0.445 | 704,400 | +0 | 0.21% | 313,458 |
| 2023-05-15 | 2023-05-11 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2023-05-12 | 2023-05-10 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2023-05-11 | 2023-05-09 | 0.410 | 704,400 | +0 | 0.21% | 288,804 |
| 2023-05-10 | 2023-05-08 | 0.410 | 704,400 | +0 | 0.21% | 288,804 |
| 2023-05-09 | 2023-05-05 | 0.410 | 704,400 | +0 | 0.21% | 288,804 |
| 2023-05-08 | 2023-05-04 | 0.435 | 704,400 | +0 | 0.21% | 306,414 |
| 2023-05-05 | 2023-05-03 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2023-05-04 | 2023-05-02 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2023-05-03 | 2023-04-28 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2023-05-02 | 2023-04-27 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2023-04-28 | 2023-04-26 | 0.455 | 704,400 | +0 | 0.21% | 320,502 |
| 2023-04-27 | 2023-04-25 | 0.400 | 704,400 | +0 | 0.21% | 281,760 |
| 2023-04-26 | 2023-04-24 | 0.400 | 704,400 | +0 | 0.21% | 281,760 |
| 2023-04-25 | 2023-04-21 | 0.400 | 704,400 | +0 | 0.21% | 281,760 |
| 2023-04-24 | 2023-04-20 | 0.460 | 704,400 | +0 | 0.21% | 324,024 |
| 2023-04-21 | 2023-04-19 | 0.460 | 704,400 | +0 | 0.21% | 324,024 |
| 2023-04-20 | 2023-04-18 | 0.460 | 704,400 | +0 | 0.21% | 324,024 |
| 2023-04-19 | 2023-04-17 | 0.460 | 704,400 | +0 | 0.21% | 324,024 |
| 2023-04-18 | 2023-04-14 | 0.395 | 704,400 | +0 | 0.21% | 278,238 |
| 2023-04-17 | 2023-04-13 | 0.385 | 704,400 | +0 | 0.21% | 271,194 |
| 2023-04-14 | 2023-04-12 | 0.385 | 704,400 | +0 | 0.21% | 271,194 |
| 2023-04-13 | 2023-04-11 | 0.390 | 704,400 | +0 | 0.21% | 274,716 |
| 2023-04-12 | 2023-04-06 | 0.400 | 704,400 | +0 | 0.21% | 281,760 |
| 2023-04-11 | 2023-04-04 | 0.400 | 704,400 | +0 | 0.21% | 281,760 |
| 2023-04-06 | 2023-04-03 | 0.405 | 704,400 | +0 | 0.21% | 285,282 |
| 2023-04-04 | 2023-03-31 | 0.410 | 704,400 | +0 | 0.21% | 288,804 |
| 2023-04-03 | 2023-03-30 | 0.350 | 704,400 | +0 | 0.21% | 246,540 |
| 2023-03-31 | 2023-03-29 | 0.350 | 704,400 | +0 | 0.21% | 246,540 |
| 2023-03-30 | 2023-03-28 | 0.350 | 704,400 | +0 | 0.21% | 246,540 |
| 2023-03-29 | 2023-03-27 | 0.233 | 704,400 | +0 | 0.21% | 164,125 |
| 2023-03-28 | 2023-03-24 | 0.230 | 704,400 | +0 | 0.21% | 162,012 |
| 2023-03-27 | 2023-03-23 | 0.230 | 704,400 | +0 | 0.21% | 162,012 |
| 2023-03-24 | 2023-03-22 | 0.230 | 704,400 | +0 | 0.21% | 162,012 |
| 2023-03-23 | 2023-03-21 | 0.230 | 704,400 | +0 | 0.21% | 162,012 |
| 2023-03-22 | 2023-03-20 | 0.230 | 704,400 | +0 | 0.21% | 162,012 |
| 2023-03-21 | 2023-03-17 | 0.230 | 704,400 | +0 | 0.21% | 162,012 |
| 2023-03-20 | 2023-03-16 | 0.231 | 704,400 | +0 | 0.21% | 162,716 |
| 2023-03-17 | 2023-03-15 | 0.231 | 704,400 | +0 | 0.21% | 162,716 |
| 2023-03-16 | 2023-03-14 | 0.230 | 704,400 | +0 | 0.21% | 162,012 |
| 2023-03-15 | 2023-03-13 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-03-14 | 2023-03-10 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-03-13 | 2023-03-09 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-03-10 | 2023-03-08 | 0.330 | 704,400 | +0 | 0.21% | 232,452 |
| 2023-03-09 | 2023-03-07 | 0.280 | 704,400 | +0 | 0.21% | 197,232 |
| 2023-03-08 | 2023-03-06 | 0.280 | 704,400 | +0 | 0.21% | 197,232 |
| 2023-03-07 | 2023-03-03 | 0.280 | 704,400 | +0 | 0.21% | 197,232 |
| 2023-03-06 | 2023-03-02 | 0.280 | 704,400 | +0 | 0.21% | 197,232 |
| 2023-03-03 | 2023-03-01 | 0.280 | 704,400 | +0 | 0.21% | 197,232 |
| 2023-03-02 | 2023-02-28 | 0.345 | 704,400 | +0 | 0.21% | 243,018 |
| 2023-03-01 | 2023-02-27 | 0.345 | 704,400 | +0 | 0.21% | 243,018 |
| 2023-02-28 | 2023-02-24 | 0.335 | 704,400 | +0 | 0.21% | 235,974 |
| 2023-02-27 | 2023-02-23 | 0.335 | 704,400 | +0 | 0.21% | 235,974 |
| 2023-02-24 | 2023-02-22 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-02-23 | 2023-02-21 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-02-22 | 2023-02-20 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-02-21 | 2023-02-17 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-02-20 | 2023-02-16 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-02-17 | 2023-02-15 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-02-16 | 2023-02-14 | 0.280 | 704,400 | +0 | 0.21% | 197,232 |
| 2023-02-15 | 2023-02-13 | 0.430 | 704,400 | +0 | 0.21% | 302,892 |
| 2023-02-14 | 2023-02-10 | 0.425 | 704,400 | +0 | 0.21% | 299,370 |
| 2023-02-13 | 2023-02-09 | 0.430 | 704,400 | +0 | 0.21% | 302,892 |
| 2023-02-10 | 2023-02-08 | 0.425 | 704,400 | +0 | 0.21% | 299,370 |
| 2023-02-09 | 2023-02-07 | 0.430 | 704,400 | +0 | 0.21% | 302,892 |
| 2023-02-08 | 2023-02-06 | 0.430 | 704,400 | +0 | 0.21% | 302,892 |
| 2023-02-07 | 2023-02-03 | 0.430 | 704,400 | +0 | 0.21% | 302,892 |
| 2023-02-06 | 2023-02-02 | 0.440 | 704,400 | +0 | 0.21% | 309,936 |
| 2023-02-03 | 2023-02-01 | 0.355 | 704,400 | +0 | 0.21% | 250,062 |
| 2023-02-02 | 2023-01-31 | 0.285 | 704,400 | +0 | 0.21% | 200,754 |
| 2023-02-01 | 2023-01-30 | 0.285 | 704,400 | +0 | 0.21% | 200,754 |
| 2023-01-31 | 2023-01-27 | 0.365 | 704,400 | +0 | 0.21% | 257,106 |
| 2023-01-30 | 2023-01-26 | 0.315 | 704,400 | +0 | 0.21% | 221,886 |
| 2023-01-27 | 2023-01-20 | 0.315 | 704,400 | +0 | 0.21% | 221,886 |
| 2023-01-26 | 2023-01-19 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-01-20 | 2023-01-18 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-01-19 | 2023-01-17 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-01-18 | 2023-01-16 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-01-17 | 2023-01-13 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-01-16 | 2023-01-12 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-01-13 | 2023-01-11 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-01-12 | 2023-01-10 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-01-11 | 2023-01-09 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-01-10 | 2023-01-06 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-01-09 | 2023-01-05 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-01-06 | 2023-01-04 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-01-05 | 2023-01-03 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-01-04 | 2022-12-30 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2023-01-03 | 2022-12-29 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2022-12-30 | 2022-12-28 | 0.275 | 704,400 | +0 | 0.21% | 193,710 |
| 2022-12-29 | 2022-12-23 | 0.320 | 704,400 | +0 | 0.21% | 225,408 |
| 2022-12-28 | 2022-12-22 | 0.420 | 704,400 | +0 | 0.21% | 295,848 |
| 2022-12-23 | 2022-12-21 | 0.430 | 704,400 | +0 | 0.21% | 302,892 |
| 2022-12-22 | 2022-12-20 | 0.430 | 704,400 | +0 | 0.21% | 302,892 |
| 2022-12-21 | 2022-12-19 | 0.420 | 704,400 | +0 | 0.21% | 295,848 |
| 2022-12-20 | 2022-12-16 | 0.430 | 704,400 | +0 | 0.21% | 302,892 |
| 2022-12-19 | 2022-12-15 | 0.430 | 704,400 | +0 | 0.21% | 302,892 |
| 2022-12-16 | 2022-12-14 | 0.430 | 704,400 | +0 | 0.21% | 302,892 |
| 2022-12-15 | 2022-12-13 | 0.430 | 704,400 | +0 | 0.21% | 302,892 |
| 2022-12-14 | 2022-12-12 | 0.430 | 704,400 | +0 | 0.21% | 302,892 |
| 2022-12-13 | 2022-12-09 | 0.430 | 704,400 | +0 | 0.21% | 302,892 |
| 2022-12-12 | 2022-12-08 | 0.470 | 704,400 | +0 | 0.21% | 331,068 |
| 2022-12-09 | 2022-12-07 | 0.430 | 704,400 | +0 | 0.21% | 302,892 |
| 2022-12-08 | 2022-12-06 | 0.430 | 704,400 | +0 | 0.21% | 302,892 |
| 2022-12-07 | 2022-12-05 | 0.455 | 704,400 | +0 | 0.21% | 320,502 |
| 2022-12-06 | 2022-12-02 | 0.465 | 704,400 | +0 | 0.21% | 327,546 |
| 2022-12-05 | 2022-12-01 | 0.465 | 704,400 | +0 | 0.21% | 327,546 |
| 2022-12-02 | 2022-11-30 | 0.465 | 704,400 | +0 | 0.21% | 327,546 |
| 2022-12-01 | 2022-11-29 | 0.480 | 704,400 | +0 | 0.21% | 338,112 |
| 2022-11-30 | 2022-11-28 | 0.760 | 704,400 | +0 | 0.21% | 535,344 |
| 2022-11-29 | 2022-11-25 | 0.410 | 704,400 | +0 | 0.21% | 288,804 |
| 2022-11-28 | 2022-11-24 | 0.405 | 704,400 | +0 | 0.21% | 285,282 |
| 2022-11-25 | 2022-11-23 | 0.405 | 704,400 | +0 | 0.21% | 285,282 |
| 2022-11-24 | 2022-11-22 | 0.405 | 704,400 | +0 | 0.21% | 285,282 |
| 2022-11-23 | 2022-11-21 | 0.405 | 704,400 | +0 | 0.21% | 285,282 |
| 2022-11-22 | 2022-11-18 | 0.405 | 704,400 | +0 | 0.21% | 285,282 |
| 2022-11-21 | 2022-11-17 | 0.405 | 704,400 | +0 | 0.21% | 285,282 |
| 2022-11-18 | 2022-11-16 | 0.405 | 704,400 | +0 | 0.21% | 285,282 |
| 2022-11-17 | 2022-11-15 | 0.405 | 704,400 | +0 | 0.21% | 285,282 |
| 2022-11-16 | 2022-11-14 | 0.405 | 704,400 | +0 | 0.21% | 285,282 |
| 2022-11-15 | 2022-11-11 | 0.405 | 704,400 | +0 | 0.21% | 285,282 |
| 2022-11-14 | 2022-11-10 | 0.405 | 704,400 | +0 | 0.21% | 285,282 |
| 2022-11-11 | 2022-11-09 | 0.405 | 704,400 | +0 | 0.21% | 285,282 |
| 2022-11-10 | 2022-11-08 | 0.405 | 704,400 | +0 | 0.21% | 285,282 |
| 2022-11-09 | 2022-11-07 | 0.405 | 704,400 | +0 | 0.21% | 285,282 |
| 2022-11-08 | 2022-11-04 | 0.400 | 704,400 | +0 | 0.21% | 281,760 |
| 2022-11-07 | 2022-11-03 | 0.400 | 704,400 | +0 | 0.21% | 281,760 |
| 2022-11-04 | 2022-11-02 | 0.400 | 704,400 | +0 | 0.21% | 281,760 |
| 2022-11-03 | 2022-11-01 | 0.400 | 704,400 | +0 | 0.21% | 281,760 |
| 2022-11-02 | 2022-10-31 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2022-11-01 | 2022-10-28 | 0.455 | 704,400 | +0 | 0.21% | 320,502 |
| 2022-10-31 | 2022-10-27 | 0.455 | 704,400 | +0 | 0.21% | 320,502 |
| 2022-10-28 | 2022-10-26 | 0.490 | 704,400 | +0 | 0.21% | 345,156 |
| 2022-10-27 | 2022-10-25 | 0.490 | 704,400 | +0 | 0.21% | 345,156 |
| 2022-10-26 | 2022-10-24 | 0.500 | 704,400 | +0 | 0.21% | 352,200 |
| 2022-10-25 | 2022-10-21 | 0.650 | 704,400 | +0 | 0.21% | 457,860 |
| 2022-10-24 | 2022-10-20 | 0.650 | 704,400 | +0 | 0.21% | 457,860 |
| 2022-10-21 | 2022-10-19 | 0.650 | 704,400 | +0 | 0.21% | 457,860 |
| 2022-10-20 | 2022-10-18 | 0.650 | 704,400 | +0 | 0.21% | 457,860 |
| 2022-10-19 | 2022-10-17 | 0.650 | 704,400 | +0 | 0.21% | 457,860 |
| 2022-10-18 | 2022-10-14 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2022-10-17 | 2022-10-13 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2022-10-14 | 2022-10-12 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2022-10-13 | 2022-10-11 | 0.670 | 704,400 | +0 | 0.21% | 471,948 |
| 2022-10-12 | 2022-10-10 | 0.680 | 704,400 | +0 | 0.21% | 478,992 |
| 2022-10-11 | 2022-10-07 | 0.450 | 704,400 | +0 | 0.21% | 316,980 |
| 2022-10-10 | 2022-10-06 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-10-07 | 2022-10-05 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-10-06 | 2022-10-03 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-10-05 | 2022-09-30 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-10-03 | 2022-09-29 | 0.490 | 704,400 | +0 | 0.21% | 345,156 |
| 2022-09-30 | 2022-09-28 | 0.510 | 704,400 | +0 | 0.21% | 359,244 |
| 2022-09-29 | 2022-09-27 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2022-09-28 | 2022-09-26 | 0.570 | 704,400 | +0 | 0.21% | 401,508 |
| 2022-09-27 | 2022-09-23 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-09-26 | 2022-09-22 | 0.510 | 704,400 | +0 | 0.21% | 359,244 |
| 2022-09-23 | 2022-09-21 | 0.620 | 704,400 | +0 | 0.21% | 436,728 |
| 2022-09-22 | 2022-09-20 | 0.620 | 704,400 | +0 | 0.21% | 436,728 |
| 2022-09-21 | 2022-09-19 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2022-09-20 | 2022-09-16 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2022-09-19 | 2022-09-15 | 0.580 | 704,400 | +0 | 0.21% | 408,552 |
| 2022-09-16 | 2022-09-14 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2022-09-15 | 2022-09-13 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-09-14 | 2022-09-09 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-09-13 | 2022-09-08 | 0.540 | 704,400 | +0 | 0.21% | 380,376 |
| 2022-09-09 | 2022-09-07 | 0.530 | 704,400 | +0 | 0.21% | 373,332 |
| 2022-09-08 | 2022-09-06 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2022-09-07 | 2022-09-05 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2022-09-06 | 2022-09-02 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2022-09-05 | 2022-09-01 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2022-09-02 | 2022-08-31 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2022-09-01 | 2022-08-30 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2022-08-31 | 2022-08-29 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2022-08-30 | 2022-08-26 | 0.440 | 704,400 | +0 | 0.21% | 309,936 |
| 2022-08-29 | 2022-08-25 | 0.460 | 704,400 | +0 | 0.21% | 324,024 |
| 2022-08-26 | 2022-08-24 | 0.460 | 704,400 | +0 | 0.21% | 324,024 |
| 2022-08-25 | 2022-08-23 | 0.530 | 704,400 | +0 | 0.21% | 373,332 |
| 2022-08-24 | 2022-08-22 | 0.540 | 704,400 | +0 | 0.21% | 380,376 |
| 2022-08-23 | 2022-08-19 | 0.540 | 704,400 | +0 | 0.21% | 380,376 |
| 2022-08-22 | 2022-08-18 | 0.540 | 704,400 | +0 | 0.21% | 380,376 |
| 2022-08-19 | 2022-08-17 | 0.540 | 704,400 | +0 | 0.21% | 380,376 |
| 2022-08-18 | 2022-08-16 | 0.540 | 704,400 | +0 | 0.21% | 380,376 |
| 2022-08-17 | 2022-08-15 | 0.540 | 704,400 | +0 | 0.21% | 380,376 |
| 2022-08-16 | 2022-08-12 | 0.540 | 704,400 | +0 | 0.21% | 380,376 |
| 2022-08-15 | 2022-08-11 | 0.490 | 704,400 | +0 | 0.21% | 345,156 |
| 2022-08-12 | 2022-08-10 | 0.490 | 704,400 | +0 | 0.21% | 345,156 |
| 2022-08-11 | 2022-08-09 | 0.490 | 704,400 | +0 | 0.21% | 345,156 |
| 2022-08-10 | 2022-08-08 | 0.490 | 704,400 | +0 | 0.21% | 345,156 |
| 2022-08-09 | 2022-08-05 | 0.490 | 704,400 | +0 | 0.21% | 345,156 |
| 2022-08-08 | 2022-08-04 | 0.490 | 704,400 | +0 | 0.21% | 345,156 |
| 2022-08-05 | 2022-08-03 | 0.490 | 704,400 | +0 | 0.21% | 345,156 |
| 2022-08-04 | 2022-08-02 | 0.490 | 704,400 | +0 | 0.21% | 345,156 |
| 2022-08-03 | 2022-08-01 | 0.500 | 704,400 | +0 | 0.21% | 352,200 |
| 2022-08-02 | 2022-07-29 | 0.500 | 704,400 | +0 | 0.21% | 352,200 |
| 2022-08-01 | 2022-07-28 | 0.500 | 704,400 | +0 | 0.21% | 352,200 |
| 2022-07-29 | 2022-07-27 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2022-07-28 | 2022-07-26 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2022-07-27 | 2022-07-25 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-07-26 | 2022-07-22 | 0.570 | 704,400 | +0 | 0.21% | 401,508 |
| 2022-07-25 | 2022-07-21 | 0.590 | 704,400 | +0 | 0.21% | 415,596 |
| 2022-07-22 | 2022-07-20 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2022-07-21 | 2022-07-19 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2022-07-20 | 2022-07-18 | 0.620 | 704,400 | +0 | 0.21% | 436,728 |
| 2022-07-19 | 2022-07-15 | 0.590 | 704,400 | +0 | 0.21% | 415,596 |
| 2022-07-18 | 2022-07-14 | 0.590 | 704,400 | +0 | 0.21% | 415,596 |
| 2022-07-15 | 2022-07-13 | 0.590 | 704,400 | +0 | 0.21% | 415,596 |
| 2022-07-14 | 2022-07-12 | 0.570 | 704,400 | +0 | 0.21% | 401,508 |
| 2022-07-13 | 2022-07-11 | 0.680 | 704,400 | +0 | 0.21% | 478,992 |
| 2022-07-12 | 2022-07-08 | 0.680 | 704,400 | +0 | 0.21% | 478,992 |
| 2022-07-11 | 2022-07-07 | 0.690 | 704,400 | +0 | 0.21% | 486,036 |
| 2022-07-08 | 2022-07-06 | 0.650 | 704,400 | +0 | 0.21% | 457,860 |
| 2022-07-07 | 2022-07-05 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2022-07-06 | 2022-07-04 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2022-07-05 | 2022-06-30 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2022-07-04 | 2022-06-29 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2022-06-30 | 2022-06-28 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2022-06-29 | 2022-06-27 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2022-06-28 | 2022-06-24 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2022-06-27 | 2022-06-23 | 0.620 | 704,400 | +0 | 0.21% | 436,728 |
| 2022-06-24 | 2022-06-22 | 0.620 | 704,400 | +0 | 0.21% | 436,728 |
| 2022-06-23 | 2022-06-21 | 0.620 | 704,400 | +0 | 0.21% | 436,728 |
| 2022-06-22 | 2022-06-20 | 0.620 | 704,400 | +0 | 0.21% | 436,728 |
| 2022-06-21 | 2022-06-17 | 0.620 | 704,400 | +0 | 0.21% | 436,728 |
| 2022-06-20 | 2022-06-16 | 0.620 | 704,400 | +0 | 0.21% | 436,728 |
| 2022-06-17 | 2022-06-15 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2022-06-16 | 2022-06-14 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2022-06-15 | 2022-06-13 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2022-06-14 | 2022-06-10 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2022-06-13 | 2022-06-09 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2022-06-10 | 2022-06-08 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2022-06-09 | 2022-06-07 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2022-06-08 | 2022-06-06 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2022-06-07 | 2022-06-02 | 0.750 | 704,400 | +0 | 0.21% | 528,300 |
| 2022-06-06 | 2022-06-01 | 0.750 | 704,400 | +0 | 0.21% | 528,300 |
| 2022-06-02 | 2022-05-31 | 0.750 | 704,400 | +0 | 0.21% | 528,300 |
| 2022-06-01 | 2022-05-30 | 0.750 | 704,400 | +0 | 0.21% | 528,300 |
| 2022-05-31 | 2022-05-27 | 0.750 | 704,400 | +0 | 0.21% | 528,300 |
| 2022-05-30 | 2022-05-26 | 0.740 | 704,400 | +0 | 0.21% | 521,256 |
| 2022-05-27 | 2022-05-25 | 0.750 | 704,400 | +0 | 0.21% | 528,300 |
| 2022-05-26 | 2022-05-24 | 0.650 | 704,400 | +0 | 0.21% | 457,860 |
| 2022-05-25 | 2022-05-23 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2022-05-24 | 2022-05-20 | 0.630 | 704,400 | +0 | 0.21% | 443,772 |
| 2022-05-23 | 2022-05-19 | 0.650 | 704,400 | +0 | 0.21% | 457,860 |
| 2022-05-20 | 2022-05-18 | 0.650 | 704,400 | +0 | 0.21% | 457,860 |
| 2022-05-19 | 2022-05-17 | 0.640 | 704,400 | +0 | 0.21% | 450,816 |
| 2022-05-18 | 2022-05-16 | 0.640 | 704,400 | +0 | 0.21% | 450,816 |
| 2022-05-17 | 2022-05-13 | 0.630 | 704,400 | +0 | 0.21% | 443,772 |
| 2022-05-16 | 2022-05-12 | 0.590 | 704,400 | +0 | 0.21% | 415,596 |
| 2022-05-13 | 2022-05-11 | 0.590 | 704,400 | +0 | 0.21% | 415,596 |
| 2022-05-12 | 2022-05-10 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2022-05-11 | 2022-05-06 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-05-10 | 2022-05-05 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-05-06 | 2022-05-04 | 0.580 | 704,400 | +0 | 0.21% | 408,552 |
| 2022-05-05 | 2022-05-03 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2022-05-04 | 2022-04-29 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2022-05-03 | 2022-04-28 | 0.570 | 704,400 | +0 | 0.21% | 401,508 |
| 2022-04-29 | 2022-04-27 | 0.590 | 704,400 | +0 | 0.21% | 415,596 |
| 2022-04-28 | 2022-04-26 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2022-04-27 | 2022-04-25 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2022-04-26 | 2022-04-22 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2022-04-25 | 2022-04-21 | 0.470 | 704,400 | +0 | 0.21% | 331,068 |
| 2022-04-22 | 2022-04-20 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2022-04-21 | 2022-04-19 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2022-04-20 | 2022-04-14 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2022-04-19 | 2022-04-13 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2022-04-14 | 2022-04-12 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2022-04-13 | 2022-04-11 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-04-12 | 2022-04-08 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-04-11 | 2022-04-07 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-04-08 | 2022-04-06 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-04-07 | 2022-04-04 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-04-06 | 2022-04-01 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-04-04 | 2022-03-31 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-04-01 | 2022-03-30 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-03-31 | 2022-03-29 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-03-30 | 2022-03-28 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-03-29 | 2022-03-25 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-03-28 | 2022-03-24 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-03-25 | 2022-03-23 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-03-24 | 2022-03-22 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-03-23 | 2022-03-21 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-03-22 | 2022-03-18 | 0.550 | 704,400 | +0 | 0.21% | 387,420 |
| 2022-03-21 | 2022-03-17 | 0.580 | 704,400 | +0 | 0.21% | 408,552 |
| 2022-03-18 | 2022-03-16 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2022-03-17 | 2022-03-15 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2022-03-16 | 2022-03-14 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2022-03-15 | 2022-03-11 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2022-03-14 | 2022-03-10 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2022-03-11 | 2022-03-09 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2022-03-10 | 2022-03-08 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2022-03-09 | 2022-03-07 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2022-03-08 | 2022-03-04 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2022-03-07 | 2022-03-03 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2022-03-04 | 2022-03-02 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2022-03-03 | 2022-03-01 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2022-03-02 | 2022-02-28 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2022-03-01 | 2022-02-25 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2022-02-28 | 2022-02-24 | 0.570 | 704,400 | +0 | 0.21% | 401,508 |
| 2022-02-25 | 2022-02-23 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2022-02-24 | 2022-02-22 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2022-02-23 | 2022-02-21 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2022-02-22 | 2022-02-18 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2022-02-21 | 2022-02-17 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2022-02-18 | 2022-02-16 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2022-02-17 | 2022-02-15 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2022-02-16 | 2022-02-14 | 0.580 | 704,400 | +0 | 0.21% | 408,552 |
| 2022-02-15 | 2022-02-11 | 0.580 | 704,400 | +0 | 0.21% | 408,552 |
| 2022-02-14 | 2022-02-10 | 0.580 | 704,400 | +0 | 0.21% | 408,552 |
| 2022-02-11 | 2022-02-09 | 0.580 | 704,400 | +0 | 0.21% | 408,552 |
| 2022-02-10 | 2022-02-08 | 0.580 | 704,400 | +0 | 0.21% | 408,552 |
| 2022-02-09 | 2022-02-07 | 0.580 | 704,400 | +0 | 0.21% | 408,552 |
| 2022-02-08 | 2022-02-04 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2022-02-07 | 2022-01-31 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2022-02-04 | 2022-01-27 | 0.570 | 704,400 | +0 | 0.21% | 401,508 |
| 2022-01-28 | 2022-01-26 | 0.580 | 704,400 | +0 | 0.21% | 408,552 |
| 2022-01-27 | 2022-01-25 | 0.580 | 704,400 | +0 | 0.21% | 408,552 |
| 2022-01-26 | 2022-01-24 | 0.580 | 704,400 | +0 | 0.21% | 408,552 |
| 2022-01-25 | 2022-01-21 | 0.590 | 704,400 | +0 | 0.21% | 415,596 |
| 2022-01-24 | 2022-01-20 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2022-01-21 | 2022-01-19 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2022-01-20 | 2022-01-18 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2022-01-19 | 2022-01-17 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2022-01-18 | 2022-01-14 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2022-01-17 | 2022-01-13 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2022-01-14 | 2022-01-12 | 0.630 | 704,400 | +0 | 0.21% | 443,772 |
| 2022-01-13 | 2022-01-11 | 0.630 | 704,400 | +0 | 0.21% | 443,772 |
| 2022-01-12 | 2022-01-10 | 0.680 | 704,400 | +0 | 0.21% | 478,992 |
| 2022-01-11 | 2022-01-07 | 0.630 | 704,400 | +0 | 0.21% | 443,772 |
| 2022-01-10 | 2022-01-06 | 0.630 | 704,400 | +0 | 0.21% | 443,772 |
| 2022-01-07 | 2022-01-05 | 0.630 | 704,400 | +0 | 0.21% | 443,772 |
| 2022-01-06 | 2022-01-04 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2022-01-05 | 2022-01-03 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2022-01-04 | 2021-12-31 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2022-01-03 | 2021-12-29 | 0.680 | 704,400 | +0 | 0.21% | 478,992 |
| 2021-12-30 | 2021-12-28 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2021-12-29 | 2021-12-24 | 0.620 | 704,400 | +0 | 0.21% | 436,728 |
| 2021-12-28 | 2021-12-22 | 0.650 | 704,400 | +0 | 0.21% | 457,860 |
| 2021-12-23 | 2021-12-21 | 0.730 | 704,400 | +0 | 0.21% | 514,212 |
| 2021-12-22 | 2021-12-20 | 0.740 | 704,400 | +0 | 0.21% | 521,256 |
| 2021-12-21 | 2021-12-17 | 0.740 | 704,400 | +0 | 0.21% | 521,256 |
| 2021-12-20 | 2021-12-16 | 0.740 | 704,400 | +0 | 0.21% | 521,256 |
| 2021-12-17 | 2021-12-15 | 0.760 | 704,400 | +0 | 0.21% | 535,344 |
| 2021-12-16 | 2021-12-14 | 0.760 | 704,400 | +0 | 0.21% | 535,344 |
| 2021-12-15 | 2021-12-13 | 0.760 | 704,400 | +0 | 0.21% | 535,344 |
| 2021-12-14 | 2021-12-10 | 0.670 | 704,400 | +0 | 0.21% | 471,948 |
| 2021-12-13 | 2021-12-09 | 0.640 | 704,400 | +0 | 0.21% | 450,816 |
| 2021-12-10 | 2021-12-08 | 0.740 | 704,400 | +0 | 0.21% | 521,256 |
| 2021-12-09 | 2021-12-07 | 0.730 | 704,400 | +0 | 0.21% | 514,212 |
| 2021-12-08 | 2021-12-06 | 0.740 | 704,400 | +0 | 0.21% | 521,256 |
| 2021-12-07 | 2021-12-03 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2021-12-06 | 2021-12-02 | 0.770 | 704,400 | +0 | 0.21% | 542,388 |
| 2021-12-03 | 2021-12-01 | 0.740 | 704,400 | +0 | 0.21% | 521,256 |
| 2021-12-02 | 2021-11-30 | 0.720 | 704,400 | +0 | 0.21% | 507,168 |
| 2021-12-01 | 2021-11-29 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2021-11-30 | 2021-11-26 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2021-11-29 | 2021-11-25 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2021-11-26 | 2021-11-24 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2021-11-25 | 2021-11-23 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2021-11-24 | 2021-11-22 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2021-11-23 | 2021-11-19 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2021-11-22 | 2021-11-18 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2021-11-19 | 2021-11-17 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2021-11-18 | 2021-11-16 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2021-11-17 | 2021-11-15 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2021-11-16 | 2021-11-12 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2021-11-15 | 2021-11-11 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2021-11-12 | 2021-11-10 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2021-11-11 | 2021-11-09 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2021-11-10 | 2021-11-08 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2021-11-09 | 2021-11-05 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2021-11-08 | 2021-11-04 | 0.560 | 704,400 | +0 | 0.21% | 394,464 |
| 2021-11-05 | 2021-11-03 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2021-11-04 | 2021-11-02 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2021-11-03 | 2021-11-01 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2021-11-02 | 2021-10-29 | 0.720 | 704,400 | +0 | 0.21% | 507,168 |
| 2021-11-01 | 2021-10-28 | 0.720 | 704,400 | +0 | 0.21% | 507,168 |
| 2021-10-29 | 2021-10-27 | 0.720 | 704,400 | +0 | 0.21% | 507,168 |
| 2021-10-28 | 2021-10-26 | 0.730 | 704,400 | +0 | 0.21% | 514,212 |
| 2021-10-27 | 2021-10-25 | 0.730 | 704,400 | +0 | 0.21% | 514,212 |
| 2021-10-26 | 2021-10-22 | 0.730 | 704,400 | +0 | 0.21% | 514,212 |
| 2021-10-25 | 2021-10-21 | 0.730 | 704,400 | +0 | 0.21% | 514,212 |
| 2021-10-22 | 2021-10-20 | 0.730 | 704,400 | +0 | 0.21% | 514,212 |
| 2021-10-21 | 2021-10-19 | 0.730 | 704,400 | +0 | 0.21% | 514,212 |
| 2021-10-20 | 2021-10-18 | 0.730 | 704,400 | +0 | 0.21% | 514,212 |
| 2021-10-19 | 2021-10-15 | 0.740 | 704,400 | +0 | 0.21% | 521,256 |
| 2021-10-18 | 2021-10-12 | 0.760 | 704,400 | +0 | 0.21% | 535,344 |
| 2021-10-15 | 2021-10-11 | 0.760 | 704,400 | +0 | 0.21% | 535,344 |
| 2021-10-12 | 2021-10-08 | 0.760 | 704,400 | +0 | 0.21% | 535,344 |
| 2021-10-11 | 2021-10-07 | 0.760 | 704,400 | +0 | 0.21% | 535,344 |
| 2021-10-08 | 2021-10-06 | 0.760 | 704,400 | +0 | 0.21% | 535,344 |
| 2021-10-07 | 2021-10-05 | 0.760 | 704,400 | +0 | 0.21% | 535,344 |
| 2021-10-06 | 2021-10-04 | 0.760 | 704,400 | +0 | 0.21% | 535,344 |
| 2021-10-05 | 2021-09-30 | 0.760 | 704,400 | +0 | 0.21% | 535,344 |
| 2021-10-04 | 2021-09-29 | 0.760 | 704,400 | +0 | 0.21% | 535,344 |
| 2021-09-30 | 2021-09-28 | 0.760 | 704,400 | +0 | 0.21% | 535,344 |
| 2021-09-29 | 2021-09-27 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2021-09-28 | 2021-09-24 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2021-09-27 | 2021-09-23 | 0.730 | 704,400 | +0 | 0.21% | 514,212 |
| 2021-09-24 | 2021-09-21 | 0.800 | 704,400 | +0 | 0.21% | 563,520 |
| 2021-09-23 | 2021-09-20 | 0.760 | 704,400 | +0 | 0.21% | 535,344 |
| 2021-09-21 | 2021-09-17 | 0.720 | 704,400 | +0 | 0.21% | 507,168 |
| 2021-09-20 | 2021-09-16 | 0.730 | 704,400 | +0 | 0.21% | 514,212 |
| 2021-09-17 | 2021-09-15 | 0.730 | 704,400 | +0 | 0.21% | 514,212 |
| 2021-09-16 | 2021-09-14 | 0.730 | 704,400 | +0 | 0.21% | 514,212 |
| 2021-09-15 | 2021-09-13 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2021-09-14 | 2021-09-10 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2021-09-13 | 2021-09-09 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2021-09-10 | 2021-09-08 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2021-09-09 | 2021-09-07 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2021-09-08 | 2021-09-06 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2021-09-07 | 2021-09-03 | 0.710 | 704,400 | +0 | 0.21% | 500,124 |
| 2021-09-06 | 2021-09-02 | 0.710 | 704,400 | +0 | 0.21% | 500,124 |
| 2021-09-03 | 2021-09-01 | 0.710 | 704,400 | +0 | 0.21% | 500,124 |
| 2021-09-02 | 2021-08-31 | 0.730 | 704,400 | +0 | 0.21% | 514,212 |
| 2021-09-01 | 2021-08-30 | 0.730 | 704,400 | +0 | 0.21% | 514,212 |
| 2021-08-31 | 2021-08-27 | 0.740 | 704,400 | +0 | 0.21% | 521,256 |
| 2021-08-30 | 2021-08-26 | 0.620 | 704,400 | +0 | 0.21% | 436,728 |
| 2021-08-27 | 2021-08-25 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2021-08-26 | 2021-08-24 | 0.710 | 704,400 | +0 | 0.21% | 500,124 |
| 2021-08-25 | 2021-08-23 | 0.590 | 704,400 | +0 | 0.21% | 415,596 |
| 2021-08-24 | 2021-08-20 | 0.590 | 704,400 | +0 | 0.21% | 415,596 |
| 2021-08-23 | 2021-08-19 | 0.590 | 704,400 | +0 | 0.21% | 415,596 |
| 2021-08-20 | 2021-08-18 | 0.630 | 704,400 | +0 | 0.21% | 443,772 |
| 2021-08-19 | 2021-08-17 | 0.630 | 704,400 | +0 | 0.21% | 443,772 |
| 2021-08-18 | 2021-08-16 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2021-08-17 | 2021-08-13 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2021-08-16 | 2021-08-12 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2021-08-13 | 2021-08-11 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2021-08-12 | 2021-08-10 | 0.660 | 704,400 | +0 | 0.21% | 464,904 |
| 2021-08-11 | 2021-08-09 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2021-08-10 | 2021-08-06 | 0.670 | 704,400 | +0 | 0.21% | 471,948 |
| 2021-08-09 | 2021-08-05 | 0.690 | 704,400 | +0 | 0.21% | 486,036 |
| 2021-08-06 | 2021-08-04 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2021-08-05 | 2021-08-03 | 0.650 | 704,400 | +0 | 0.21% | 457,860 |
| 2021-08-04 | 2021-08-02 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2021-08-03 | 2021-07-30 | 0.650 | 704,400 | +0 | 0.21% | 457,860 |
| 2021-08-02 | 2021-07-29 | 0.650 | 704,400 | +0 | 0.21% | 457,860 |
| 2021-07-30 | 2021-07-28 | 0.680 | 704,400 | +0 | 0.21% | 478,992 |
| 2021-07-29 | 2021-07-27 | 0.570 | 704,400 | +0 | 0.21% | 401,508 |
| 2021-07-28 | 2021-07-26 | 0.750 | 704,400 | +0 | 0.21% | 528,300 |
| 2021-07-27 | 2021-07-23 | 0.800 | 704,400 | +0 | 0.21% | 563,520 |
| 2021-07-26 | 2021-07-22 | 0.770 | 704,400 | +0 | 0.21% | 542,388 |
| 2021-07-23 | 2021-07-21 | 0.730 | 704,400 | +0 | 0.21% | 514,212 |
| 2021-07-22 | 2021-07-20 | 0.730 | 704,400 | +0 | 0.21% | 514,212 |
| 2021-07-21 | 2021-07-19 | 0.730 | 704,400 | +0 | 0.21% | 514,212 |
| 2021-07-20 | 2021-07-16 | 0.730 | 704,400 | +0 | 0.21% | 514,212 |
| 2021-07-19 | 2021-07-15 | 0.690 | 704,400 | +0 | 0.21% | 486,036 |
| 2021-07-16 | 2021-07-14 | 0.690 | 704,400 | +0 | 0.21% | 486,036 |
| 2021-07-15 | 2021-07-13 | 0.590 | 704,400 | +0 | 0.21% | 415,596 |
| 2021-07-14 | 2021-07-12 | 0.590 | 704,400 | +0 | 0.21% | 415,596 |
| 2021-07-13 | 2021-07-09 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2021-07-12 | 2021-07-08 | 0.610 | 704,400 | +0 | 0.21% | 429,684 |
| 2021-07-09 | 2021-07-07 | 0.570 | 704,400 | +0 | 0.21% | 401,508 |
| 2021-07-08 | 2021-07-06 | 0.530 | 704,400 | +0 | 0.21% | 373,332 |
| 2021-07-07 | 2021-07-05 | 0.520 | 704,400 | +0 | 0.21% | 366,288 |
| 2021-07-06 | 2021-07-02 | 0.670 | 704,400 | +0 | 0.21% | 471,948 |
| 2021-07-05 | 2021-06-30 | 0.690 | 704,400 | +0 | 0.21% | 486,036 |
| 2021-07-02 | 2021-06-29 | 0.600 | 704,400 | +0 | 0.21% | 422,640 |
| 2021-06-30 | 2021-06-28 | 0.700 | 704,400 | +0 | 0.21% | 493,080 |
| 2021-06-29 | 2021-06-25 | 0.680 | 704,400 | +0 | 0.21% | 478,992 |
| 2021-06-28 | 2021-06-24 | 0.690 | 704,400 | +0 | 0.21% | 486,036 |
| 2021-06-25 | 2021-06-23 | 0.620 | 704,400 | +0 | 0.21% | 436,728 |
| 2021-06-24 | 2021-06-22 | 0.720 | 704,400 | +0 | 0.21% | 507,168 |
| 2021-06-23 | 2021-06-21 | 0.720 | 704,400 | +0 | 0.21% | 507,168 |
| 2021-05-03 | 2021-04-29 | 0.950 | 704,400 | +700,000 | 0.22% | 669,180 |
| 2018-05-28 | 2018-05-24 | 0.560 | 4,400 | -8,000 | 0.00% | 2,464 |
| 2017-12-05 | 2017-12-01 | 0.470 | 12,400 | -10,000 | 0.01% | 5,828 |
| 2017-09-28 | 2017-09-26 | 0.600 | 22,400 | -16,800 | 0.01% | 13,440 |
| 2017-05-17 | 2017-05-15 | 0.780 | 39,200 | -10,000 | 0.02% | 30,576 |
| 2016-10-27 | 2016-10-25 | 0.780 | 49,200 | +10,000 | 0.02% | 38,376 |
| 2016-10-19 | 2016-10-17 | 0.710 | 39,200 | +12,800 | 0.02% | 27,832 |
| 2016-10-11 | 2016-10-06 | 0.820 | 26,400 | +4,000 | 0.01% | 21,648 |
| 2016-09-27 | 2016-09-23 | 0.870 | 22,400 | -50,000 | 0.01% | 19,488 |
| 2016-07-04 | 2016-06-29 | 0.930 | 72,400 | -10,000 | 0.03% | 67,332 |
| 2016-06-30 | 2016-06-28 | 0.920 | 82,400 | -20,000 | 0.03% | 75,808 |
| 2016-06-29 | 2016-06-27 | 0.800 | 102,400 | +50,000 | 0.04% | 81,920 |
| 2016-06-28 | 2016-06-24 | 0.780 | 52,400 | +20,000 | 0.02% | 40,872 |
| 2016-06-27 | 2016-06-23 | 1.030 | 32,400 | +10,000 | 0.01% | 33,372 |
| 2016-06-24 | 2016-06-22 | 1.000 | 22,400 | +10,000 | 0.01% | 22,400 |
| 2014-12-15 | 2014-12-11 | 3.550 | 12,400 | -9,800 | 0.01% | 44,020 |
| 2014-12-12 | 2014-12-10 | 3.500 | 22,200 | -200 | 0.02% | 77,700 |
| 2014-12-05 | 2014-12-03 | 4.000 | 22,400 | +10,000 | 0.02% | 89,600 |
| 2014-01-08 | 2014-01-06 | 1.790 | 12,400 | -40,000 | 0.01% | 22,196 |
| 2013-12-09 | 2013-12-05 | 1.160 | 52,400 | +20,000 | 0.05% | 60,784 |
| 2013-12-02 | 2013-11-28 | 1.350 | 32,400 | -14,000 | 0.03% | 43,740 |
| 2013-11-29 | 2013-11-27 | 1.440 | 46,400 | +1,000 | 0.04% | 66,816 |
| 2013-11-26 | 2013-11-22 | 1.640 | 45,400 | +1,000 | 0.04% | 74,456 |
| 2013-11-25 | 2013-11-21 | 1.700 | 44,400 | +21,000 | 0.04% | 75,480 |
| 2013-11-21 | 2013-11-19 | 1.730 | 23,400 | +1,000 | 0.02% | 40,482 |
| 2013-11-20 | 2013-11-18 | 1.420 | 22,400 | +10,000 | 0.02% | 31,808 |
| 2011-06-14 | 2011-06-10 | 1.700 | 12,400 | -600 | 0.01% | 21,080 |
| 2011-05-09 | 2011-05-05 | 2.350 | 13,000 | -10,000 | 0.01% | 30,550 |
| 2011-03-07 | 2011-03-03 | 3.000 | 23,000 | +10,000 | 0.02% | 69,000 |
| 2011-02-17 | 2011-02-15 | 2.900 | 13,000 | -10,000 | 0.01% | 37,700 |
| 2011-01-11 | 2011-01-07 | 3.050 | 23,000 | +10,000 | 0.02% | 70,150 |
| 2011-01-06 | 2011-01-04 | 3.500 | 13,000 | -6,000 | 0.01% | 45,500 |
| 2011-01-04 | 2010-12-31 | 3.400 | 19,000 | +2,200 | 0.02% | 64,600 |
| 2011-01-03 | 2010-12-29 | 3.550 | 16,800 | +3,800 | 0.02% | 59,640 |
| 2010-12-28 | 2010-12-22 | 2.800 | 13,000 | -10,000 | 0.01% | 36,400 |
| 2010-09-13 | 2010-09-09 | 1.700 | 23,000 | +10,000 | 0.02% | 39,100 |
| 2010-08-25 | 2010-08-23 | 1.300 | 13,000 | -10,000 | 0.03% | 16,900 |
| 2010-08-13 | 2010-08-11 | 1.500 | 23,000 | -7,667 | 0.05% | 34,500 |
| 2010-03-18 | 2010-03-16 | 1.913 | 30,667 | -4,000 | 0.05% | 58,651 |
| 2010-03-15 | 2010-03-11 | 1.837 | 34,667 | -6,666 | 0.05% | 63,701 |
| 2010-01-28 | 2010-01-26 | 1.650 | 41,333 | -66,667 | 0.06% | 68,199 |
| 2010-01-19 | 2010-01-15 | 1.988 | 108,000 | +73,333 | 0.17% | 214,650 |
| 2010-01-18 | 2010-01-14 | 1.950 | 34,667 | +13,334 | 0.05% | 67,601 |
| 2008-09-16 | 2008-09-11 | 2.662 | 21,333 | -4,000 | 0.04% | 56,799 |
| 2008-09-11 | 2008-09-09 | 2.662 | 25,333 | -267 | 0.05% | 67,449 |
| 2007-09-21 | 2007-09-19 | 2.775 | 25,600 | +4,000 | 0.06% | 71,040 |
| 2007-07-19 | 2007-07-17 | 2.812 | 21,600 | -4,000 | 0.05% | 60,750 |
| 2007-06-26 | 2007-06-22 | 2.400 | 25,600 | 0.06% | 61,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy