History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2025-10-13 | 2025-10-09 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2025-10-10 | 2025-10-08 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2025-10-09 | 2025-10-06 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2025-10-06 | 2025-10-02 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2025-10-03 | 2025-09-30 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2025-09-30 | 2025-09-26 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2025-09-29 | 2025-09-25 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2025-09-26 | 2025-09-24 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2025-09-25 | 2025-09-23 | 0.156 | 2,800 | +0 | 0.00% | 437 |
| 2025-09-24 | 2025-09-22 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2025-09-23 | 2025-09-19 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2025-09-22 | 2025-09-18 | 0.162 | 2,800 | +0 | 0.00% | 454 |
| 2025-09-19 | 2025-09-17 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2025-09-18 | 2025-09-16 | 0.142 | 2,800 | +0 | 0.00% | 398 |
| 2025-09-17 | 2025-09-15 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-09-16 | 2025-09-12 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2025-09-15 | 2025-09-11 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2025-09-12 | 2025-09-10 | 0.108 | 2,800 | +0 | 0.00% | 302 |
| 2025-09-11 | 2025-09-09 | 0.118 | 2,800 | +0 | 0.00% | 330 |
| 2025-09-10 | 2025-09-08 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2025-09-09 | 2025-09-05 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2025-09-08 | 2025-09-04 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2025-09-05 | 2025-09-03 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2025-09-04 | 2025-09-02 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2025-09-03 | 2025-09-01 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2025-09-02 | 2025-08-29 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2025-09-01 | 2025-08-28 | 0.116 | 2,800 | +0 | 0.00% | 325 |
| 2025-08-29 | 2025-08-27 | 0.118 | 2,800 | +0 | 0.00% | 330 |
| 2025-08-28 | 2025-08-26 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2025-08-27 | 2025-08-25 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2025-08-26 | 2025-08-22 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2025-08-25 | 2025-08-21 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-08-22 | 2025-08-20 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-08-21 | 2025-08-19 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-08-20 | 2025-08-18 | 0.164 | 2,800 | +0 | 0.00% | 459 |
| 2025-08-19 | 2025-08-15 | 0.166 | 2,800 | +0 | 0.00% | 465 |
| 2025-08-18 | 2025-08-14 | 0.177 | 2,800 | +0 | 0.00% | 496 |
| 2025-08-15 | 2025-08-13 | 0.138 | 2,800 | +0 | 0.00% | 386 |
| 2025-08-14 | 2025-08-12 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2025-08-13 | 2025-08-11 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2025-08-12 | 2025-08-08 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2025-08-11 | 2025-08-07 | 0.184 | 2,800 | +0 | 0.00% | 515 |
| 2025-08-08 | 2025-08-06 | 0.112 | 2,800 | +0 | 0.00% | 314 |
| 2025-08-07 | 2025-08-05 | 0.112 | 2,800 | +0 | 0.00% | 314 |
| 2025-08-06 | 2025-08-04 | 0.108 | 2,800 | +0 | 0.00% | 302 |
| 2025-08-05 | 2025-08-01 | 0.108 | 2,800 | +0 | 0.00% | 302 |
| 2025-08-04 | 2025-07-31 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2025-08-01 | 2025-07-30 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2025-07-31 | 2025-07-29 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2025-07-30 | 2025-07-28 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2025-07-29 | 2025-07-25 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2025-07-28 | 2025-07-24 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2025-07-25 | 2025-07-23 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2025-07-24 | 2025-07-22 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2025-07-23 | 2025-07-21 | 0.117 | 2,800 | +0 | 0.00% | 328 |
| 2025-07-22 | 2025-07-18 | 0.117 | 2,800 | +0 | 0.00% | 328 |
| 2025-07-21 | 2025-07-17 | 0.137 | 2,800 | +0 | 0.00% | 384 |
| 2025-07-18 | 2025-07-16 | 0.138 | 2,800 | +0 | 0.00% | 386 |
| 2025-07-17 | 2025-07-15 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-07-16 | 2025-07-14 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-07-15 | 2025-07-11 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-07-14 | 2025-07-10 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-07-11 | 2025-07-09 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-07-10 | 2025-07-08 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-07-09 | 2025-07-07 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-07-08 | 2025-07-04 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-07-07 | 2025-07-03 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-07-04 | 2025-07-02 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-07-03 | 2025-06-30 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-07-02 | 2025-06-27 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-06-30 | 2025-06-26 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-06-27 | 2025-06-25 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2025-06-26 | 2025-06-24 | 0.164 | 2,800 | +0 | 0.00% | 459 |
| 2025-06-25 | 2025-06-23 | 0.168 | 2,800 | +0 | 0.00% | 470 |
| 2025-06-24 | 2025-06-20 | 0.168 | 2,800 | +0 | 0.00% | 470 |
| 2025-06-23 | 2025-06-19 | 0.164 | 2,800 | +0 | 0.00% | 459 |
| 2025-06-20 | 2025-06-18 | 0.168 | 2,800 | +0 | 0.00% | 470 |
| 2025-06-19 | 2025-06-17 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2025-06-18 | 2025-06-16 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2025-06-17 | 2025-06-13 | 0.167 | 2,800 | +0 | 0.00% | 468 |
| 2025-06-16 | 2025-06-12 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-06-13 | 2025-06-11 | 0.153 | 2,800 | +0 | 0.00% | 428 |
| 2025-06-12 | 2025-06-10 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2025-06-11 | 2025-06-09 | 0.144 | 2,800 | +0 | 0.00% | 403 |
| 2025-06-10 | 2025-06-06 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2025-06-09 | 2025-06-05 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2025-06-06 | 2025-06-04 | 0.105 | 2,800 | +0 | 0.00% | 294 |
| 2025-06-05 | 2025-06-03 | 0.105 | 2,800 | +0 | 0.00% | 294 |
| 2025-06-04 | 2025-06-02 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2025-06-03 | 2025-05-30 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2025-06-02 | 2025-05-29 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-05-30 | 2025-05-28 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2025-05-29 | 2025-05-27 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2025-05-28 | 2025-05-26 | 0.088 | 2,800 | +0 | 0.00% | 246 |
| 2025-05-27 | 2025-05-23 | 0.089 | 2,800 | +0 | 0.00% | 249 |
| 2025-05-26 | 2025-05-22 | 0.083 | 2,800 | +0 | 0.00% | 232 |
| 2025-05-23 | 2025-05-21 | 0.083 | 2,800 | +0 | 0.00% | 232 |
| 2025-05-22 | 2025-05-20 | 0.088 | 2,800 | +0 | 0.00% | 246 |
| 2025-05-21 | 2025-05-19 | 0.075 | 2,800 | +0 | 0.00% | 210 |
| 2025-05-20 | 2025-05-16 | 0.081 | 2,800 | +0 | 0.00% | 227 |
| 2025-05-19 | 2025-05-15 | 0.081 | 2,800 | +0 | 0.00% | 227 |
| 2025-05-16 | 2025-05-14 | 0.081 | 2,800 | +0 | 0.00% | 227 |
| 2025-05-15 | 2025-05-13 | 0.081 | 2,800 | +0 | 0.00% | 227 |
| 2025-05-14 | 2025-05-12 | 0.088 | 2,800 | +0 | 0.00% | 246 |
| 2025-05-13 | 2025-05-09 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2025-05-12 | 2025-05-08 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2025-05-09 | 2025-05-07 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2025-05-08 | 2025-05-06 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2025-05-07 | 2025-05-02 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2025-05-06 | 2025-04-30 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2025-05-02 | 2025-04-29 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2025-04-30 | 2025-04-28 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2025-04-29 | 2025-04-25 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2025-04-28 | 2025-04-24 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2025-04-25 | 2025-04-23 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-04-24 | 2025-04-22 | 0.094 | 2,800 | +0 | 0.00% | 263 |
| 2025-04-23 | 2025-04-17 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-04-22 | 2025-04-16 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2025-04-17 | 2025-04-15 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2025-04-16 | 2025-04-14 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2025-04-15 | 2025-04-11 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2025-04-14 | 2025-04-10 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2025-04-11 | 2025-04-09 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2025-04-10 | 2025-04-08 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2025-04-09 | 2025-04-07 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2025-04-08 | 2025-04-03 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2025-04-07 | 2025-04-02 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2025-04-03 | 2025-04-01 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2025-04-02 | 2025-03-31 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-04-01 | 2025-03-28 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-03-31 | 2025-03-27 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-03-28 | 2025-03-26 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-03-27 | 2025-03-25 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-03-26 | 2025-03-24 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-03-25 | 2025-03-21 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-03-24 | 2025-03-20 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-03-21 | 2025-03-19 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-03-20 | 2025-03-18 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-03-19 | 2025-03-17 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-03-18 | 2025-03-14 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-03-17 | 2025-03-13 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-03-14 | 2025-03-12 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-03-13 | 2025-03-11 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-03-12 | 2025-03-10 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-03-11 | 2025-03-07 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-03-10 | 2025-03-06 | 0.143 | 2,800 | +0 | 0.00% | 400 |
| 2025-03-07 | 2025-03-05 | 0.144 | 2,800 | +0 | 0.00% | 403 |
| 2025-03-06 | 2025-03-04 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2025-03-05 | 2025-03-03 | 0.136 | 2,800 | +0 | 0.00% | 381 |
| 2025-03-04 | 2025-02-28 | 0.136 | 2,800 | +0 | 0.00% | 381 |
| 2025-03-03 | 2025-02-27 | 0.136 | 2,800 | +0 | 0.00% | 381 |
| 2025-02-28 | 2025-02-26 | 0.136 | 2,800 | +0 | 0.00% | 381 |
| 2025-02-27 | 2025-02-25 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-02-26 | 2025-02-24 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-02-25 | 2025-02-21 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-02-24 | 2025-02-20 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-02-21 | 2025-02-19 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-02-20 | 2025-02-18 | 0.136 | 2,800 | +0 | 0.00% | 381 |
| 2025-02-19 | 2025-02-17 | 0.136 | 2,800 | +0 | 0.00% | 381 |
| 2025-02-18 | 2025-02-14 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-02-17 | 2025-02-13 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-02-14 | 2025-02-12 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-02-13 | 2025-02-11 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-02-12 | 2025-02-10 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-02-11 | 2025-02-07 | 0.131 | 2,800 | +0 | 0.00% | 367 |
| 2025-02-10 | 2025-02-06 | 0.132 | 2,800 | +0 | 0.00% | 370 |
| 2025-02-07 | 2025-02-05 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-02-06 | 2025-02-04 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-02-05 | 2025-02-03 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-02-04 | 2025-01-28 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-02-03 | 2025-01-24 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-01-27 | 2025-01-23 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-01-24 | 2025-01-22 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-01-23 | 2025-01-21 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2025-01-22 | 2025-01-20 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2025-01-21 | 2025-01-17 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-01-20 | 2025-01-16 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-01-17 | 2025-01-15 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-01-16 | 2025-01-14 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-01-15 | 2025-01-13 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-01-14 | 2025-01-10 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-01-13 | 2025-01-09 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-01-10 | 2025-01-08 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-01-09 | 2025-01-07 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-01-08 | 2025-01-06 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-01-07 | 2025-01-03 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-01-06 | 2025-01-02 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2025-01-03 | 2024-12-31 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2025-01-02 | 2024-12-27 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-12-30 | 2024-12-24 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2024-12-27 | 2024-12-20 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-12-23 | 2024-12-19 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-12-20 | 2024-12-18 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-12-19 | 2024-12-17 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-12-18 | 2024-12-16 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-12-17 | 2024-12-13 | 0.105 | 2,800 | +0 | 0.00% | 294 |
| 2024-12-16 | 2024-12-12 | 0.105 | 2,800 | +0 | 0.00% | 294 |
| 2024-12-13 | 2024-12-11 | 0.105 | 2,800 | +0 | 0.00% | 294 |
| 2024-12-12 | 2024-12-10 | 0.105 | 2,800 | +0 | 0.00% | 294 |
| 2024-12-11 | 2024-12-09 | 0.105 | 2,800 | +0 | 0.00% | 294 |
| 2024-12-10 | 2024-12-06 | 0.105 | 2,800 | +0 | 0.00% | 294 |
| 2024-12-09 | 2024-12-05 | 0.105 | 2,800 | +0 | 0.00% | 294 |
| 2024-12-06 | 2024-12-04 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-12-05 | 2024-12-03 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-12-04 | 2024-12-02 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-12-03 | 2024-11-29 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2024-12-02 | 2024-11-28 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2024-11-29 | 2024-11-27 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2024-11-28 | 2024-11-26 | 0.081 | 2,800 | +0 | 0.00% | 227 |
| 2024-11-27 | 2024-11-25 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2024-11-26 | 2024-11-22 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2024-11-25 | 2024-11-21 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2024-11-22 | 2024-11-20 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2024-11-21 | 2024-11-19 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2024-11-20 | 2024-11-18 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2024-11-19 | 2024-11-15 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2024-11-18 | 2024-11-14 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2024-11-15 | 2024-11-13 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2024-11-14 | 2024-11-12 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2024-11-13 | 2024-11-11 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2024-11-12 | 2024-11-08 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2024-11-11 | 2024-11-07 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2024-11-08 | 2024-11-06 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2024-11-07 | 2024-11-05 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2024-11-06 | 2024-11-04 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2024-11-05 | 2024-11-01 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2024-11-04 | 2024-10-31 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2024-11-01 | 2024-10-30 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-10-31 | 2024-10-29 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-10-30 | 2024-10-28 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-10-29 | 2024-10-25 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-10-28 | 2024-10-24 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-10-25 | 2024-10-23 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-10-24 | 2024-10-22 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-10-23 | 2024-10-21 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-10-22 | 2024-10-18 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-10-21 | 2024-10-17 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-10-18 | 2024-10-16 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-10-17 | 2024-10-15 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-10-16 | 2024-10-14 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2024-10-15 | 2024-10-10 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2024-10-14 | 2024-10-09 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2024-10-10 | 2024-10-08 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2024-10-09 | 2024-10-07 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2024-10-08 | 2024-10-04 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2024-10-07 | 2024-10-03 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2024-10-04 | 2024-10-02 | 0.157 | 2,800 | +0 | 0.00% | 440 |
| 2024-10-03 | 2024-09-30 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2024-10-02 | 2024-09-27 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-09-30 | 2024-09-26 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-09-26 | 2024-09-24 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2024-09-25 | 2024-09-23 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-09-23 | 2024-09-19 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-09-20 | 2024-09-17 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-09-17 | 2024-09-13 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-09-12 | 2024-09-10 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2024-09-11 | 2024-09-09 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2024-09-10 | 2024-09-05 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2024-09-09 | 2024-09-04 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2024-09-05 | 2024-09-03 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2024-09-04 | 2024-09-02 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2024-09-03 | 2024-08-30 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2024-09-02 | 2024-08-29 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-08-30 | 2024-08-28 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-08-29 | 2024-08-27 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-08-28 | 2024-08-26 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2024-08-27 | 2024-08-23 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2024-08-26 | 2024-08-22 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2024-08-23 | 2024-08-21 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2024-08-22 | 2024-08-20 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-08-21 | 2024-08-19 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-08-20 | 2024-08-16 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-08-19 | 2024-08-15 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2024-08-16 | 2024-08-14 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2024-08-15 | 2024-08-13 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2024-08-14 | 2024-08-12 | 0.119 | 2,800 | +0 | 0.00% | 333 |
| 2024-08-13 | 2024-08-09 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2024-08-12 | 2024-08-08 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2024-08-09 | 2024-08-07 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2024-08-08 | 2024-08-06 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2024-08-07 | 2024-08-05 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2024-08-06 | 2024-08-02 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2024-08-05 | 2024-08-01 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2024-08-02 | 2024-07-31 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2024-08-01 | 2024-07-30 | 0.168 | 2,800 | +0 | 0.00% | 470 |
| 2024-07-31 | 2024-07-29 | 0.168 | 2,800 | +0 | 0.00% | 470 |
| 2024-07-30 | 2024-07-26 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2024-07-29 | 2024-07-25 | 0.175 | 2,800 | +0 | 0.00% | 490 |
| 2024-07-26 | 2024-07-24 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2024-07-25 | 2024-07-23 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2024-07-24 | 2024-07-22 | 0.139 | 2,800 | +0 | 0.00% | 389 |
| 2024-07-23 | 2024-07-19 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2024-07-22 | 2024-07-18 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2024-07-19 | 2024-07-17 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2024-07-18 | 2024-07-16 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2024-07-17 | 2024-07-15 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-07-16 | 2024-07-12 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-07-15 | 2024-07-11 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-07-12 | 2024-07-10 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-07-11 | 2024-07-09 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-07-10 | 2024-07-08 | 0.116 | 2,800 | +0 | 0.00% | 325 |
| 2024-07-09 | 2024-07-05 | 0.116 | 2,800 | +0 | 0.00% | 325 |
| 2024-07-08 | 2024-07-04 | 0.116 | 2,800 | +0 | 0.00% | 325 |
| 2024-07-05 | 2024-07-03 | 0.113 | 2,800 | +0 | 0.00% | 316 |
| 2024-07-04 | 2024-07-02 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-07-03 | 2024-06-28 | 0.164 | 2,800 | +0 | 0.00% | 459 |
| 2024-07-02 | 2024-06-27 | 0.169 | 2,800 | +0 | 0.00% | 473 |
| 2024-06-28 | 2024-06-26 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2024-06-27 | 2024-06-25 | 0.156 | 2,800 | +0 | 0.00% | 437 |
| 2024-06-26 | 2024-06-24 | 0.156 | 2,800 | +0 | 0.00% | 437 |
| 2024-06-25 | 2024-06-21 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2024-06-24 | 2024-06-20 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2024-06-21 | 2024-06-19 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2024-06-20 | 2024-06-18 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2024-06-19 | 2024-06-17 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2024-06-18 | 2024-06-14 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2024-06-17 | 2024-06-13 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2024-06-14 | 2024-06-12 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2024-06-13 | 2024-06-11 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2024-06-12 | 2024-06-07 | 0.163 | 2,800 | +0 | 0.00% | 456 |
| 2024-06-11 | 2024-06-06 | 0.171 | 2,800 | +0 | 0.00% | 479 |
| 2024-06-07 | 2024-06-05 | 0.171 | 2,800 | +0 | 0.00% | 479 |
| 2024-06-06 | 2024-06-04 | 0.171 | 2,800 | +0 | 0.00% | 479 |
| 2024-06-05 | 2024-06-03 | 0.171 | 2,800 | +0 | 0.00% | 479 |
| 2024-06-04 | 2024-05-31 | 0.171 | 2,800 | +0 | 0.00% | 479 |
| 2024-06-03 | 2024-05-30 | 0.171 | 2,800 | +0 | 0.00% | 479 |
| 2024-05-31 | 2024-05-29 | 0.171 | 2,800 | +0 | 0.00% | 479 |
| 2024-05-30 | 2024-05-28 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2024-05-29 | 2024-05-27 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2024-05-28 | 2024-05-24 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2024-05-27 | 2024-05-23 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2024-05-24 | 2024-05-22 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2024-05-23 | 2024-05-21 | 0.164 | 2,800 | +0 | 0.00% | 459 |
| 2024-05-22 | 2024-05-20 | 0.164 | 2,800 | +0 | 0.00% | 459 |
| 2024-05-21 | 2024-05-17 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2024-05-20 | 2024-05-16 | 0.179 | 2,800 | +0 | 0.00% | 501 |
| 2024-05-17 | 2024-05-14 | 0.179 | 2,800 | +0 | 0.00% | 501 |
| 2024-05-16 | 2024-05-13 | 0.182 | 2,800 | +0 | 0.00% | 510 |
| 2024-05-14 | 2024-05-10 | 0.187 | 2,800 | +0 | 0.00% | 524 |
| 2024-05-13 | 2024-05-09 | 0.188 | 2,800 | +0 | 0.00% | 526 |
| 2024-05-10 | 2024-05-08 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2024-05-09 | 2024-05-07 | 0.233 | 2,800 | +0 | 0.00% | 652 |
| 2024-05-08 | 2024-05-06 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2024-05-07 | 2024-05-03 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-05-06 | 2024-05-02 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2024-05-02 | 2024-04-29 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2024-04-30 | 2024-04-26 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2024-04-29 | 2024-04-25 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2024-04-26 | 2024-04-24 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2024-04-25 | 2024-04-23 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2024-04-24 | 2024-04-22 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2024-04-23 | 2024-04-19 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2024-04-22 | 2024-04-18 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2024-04-19 | 2024-04-17 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-04-18 | 2024-04-16 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-04-17 | 2024-04-15 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-04-16 | 2024-04-12 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-04-15 | 2024-04-11 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-04-12 | 2024-04-10 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-04-11 | 2024-04-09 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2024-04-10 | 2024-04-08 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2024-04-09 | 2024-04-05 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-04-08 | 2024-04-03 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-04-05 | 2024-04-02 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-04-03 | 2024-03-28 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-04-02 | 2024-03-27 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2024-03-28 | 2024-03-26 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-03-27 | 2024-03-25 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-03-26 | 2024-03-22 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-03-25 | 2024-03-21 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-03-22 | 2024-03-20 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-03-21 | 2024-03-19 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2024-03-20 | 2024-03-18 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2024-03-19 | 2024-03-15 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2024-03-18 | 2024-03-14 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2024-03-15 | 2024-03-13 | 0.360 | 2,800 | +0 | 0.00% | 1,008 |
| 2024-03-14 | 2024-03-12 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2024-03-13 | 2024-03-11 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2024-03-12 | 2024-03-08 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2024-03-11 | 2024-03-07 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2024-03-08 | 2024-03-06 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2024-03-07 | 2024-03-05 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2024-03-06 | 2024-03-04 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-03-05 | 2024-03-01 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-03-04 | 2024-02-29 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2024-03-01 | 2024-02-28 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2024-02-29 | 2024-02-27 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2024-02-28 | 2024-02-26 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2024-02-27 | 2024-02-23 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2024-02-26 | 2024-02-22 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2024-02-23 | 2024-02-21 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2024-02-22 | 2024-02-20 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-02-21 | 2024-02-19 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-02-20 | 2024-02-16 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-02-19 | 2024-02-15 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-02-16 | 2024-02-14 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2024-02-15 | 2024-02-09 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-02-14 | 2024-02-07 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-02-08 | 2024-02-06 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-02-07 | 2024-02-05 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-02-06 | 2024-02-02 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2024-02-05 | 2024-02-01 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2024-02-02 | 2024-01-31 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2024-02-01 | 2024-01-30 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2024-01-31 | 2024-01-29 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2024-01-30 | 2024-01-26 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2024-01-29 | 2024-01-25 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2024-01-26 | 2024-01-24 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2024-01-25 | 2024-01-23 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2024-01-24 | 2024-01-22 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2024-01-23 | 2024-01-19 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2024-01-22 | 2024-01-18 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2024-01-19 | 2024-01-17 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2024-01-18 | 2024-01-16 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-01-17 | 2024-01-15 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-01-16 | 2024-01-12 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-01-15 | 2024-01-11 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-01-12 | 2024-01-10 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2024-01-11 | 2024-01-09 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-01-10 | 2024-01-08 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-01-09 | 2024-01-05 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-01-08 | 2024-01-04 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2024-01-05 | 2024-01-03 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2024-01-04 | 2024-01-02 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2024-01-03 | 2023-12-29 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2024-01-02 | 2023-12-28 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2023-12-29 | 2023-12-27 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-12-28 | 2023-12-22 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-12-27 | 2023-12-21 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-12-22 | 2023-12-20 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-12-21 | 2023-12-19 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-12-20 | 2023-12-18 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2023-12-19 | 2023-12-15 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-12-18 | 2023-12-14 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2023-12-15 | 2023-12-13 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-12-14 | 2023-12-12 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2023-12-13 | 2023-12-11 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-12-12 | 2023-12-08 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-12-11 | 2023-12-07 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-12-08 | 2023-12-06 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-12-07 | 2023-12-05 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-12-06 | 2023-12-04 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2023-12-05 | 2023-12-01 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-12-04 | 2023-11-30 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-12-01 | 2023-11-29 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-11-30 | 2023-11-28 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-11-29 | 2023-11-27 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-11-28 | 2023-11-24 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-11-27 | 2023-11-23 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-11-24 | 2023-11-22 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2023-11-23 | 2023-11-21 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-11-22 | 2023-11-20 | 0.495 | 2,800 | +0 | 0.00% | 1,386 |
| 2023-11-21 | 2023-11-17 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-11-20 | 2023-11-16 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2023-11-17 | 2023-11-15 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2023-11-16 | 2023-11-14 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-11-15 | 2023-11-13 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-11-14 | 2023-11-10 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2023-11-13 | 2023-11-09 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2023-11-10 | 2023-11-08 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2023-11-09 | 2023-11-07 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-11-08 | 2023-11-06 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2023-11-07 | 2023-11-03 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2023-11-06 | 2023-11-02 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2023-11-03 | 2023-11-01 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2023-11-02 | 2023-10-31 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2023-11-01 | 2023-10-30 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2023-10-31 | 2023-10-27 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2023-10-30 | 2023-10-26 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2023-10-27 | 2023-10-25 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2023-10-26 | 2023-10-24 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-10-25 | 2023-10-20 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-10-24 | 2023-10-19 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-10-20 | 2023-10-18 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-10-19 | 2023-10-17 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-10-18 | 2023-10-16 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-10-17 | 2023-10-13 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-10-16 | 2023-10-12 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-10-13 | 2023-10-11 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-10-12 | 2023-10-10 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2023-10-11 | 2023-10-09 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-10-10 | 2023-10-06 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-10-09 | 2023-10-05 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-10-06 | 2023-10-04 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-10-05 | 2023-10-03 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-10-04 | 2023-09-29 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-10-03 | 2023-09-28 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-09-29 | 2023-09-27 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2023-09-28 | 2023-09-26 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2023-09-27 | 2023-09-25 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2023-09-26 | 2023-09-22 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2023-09-25 | 2023-09-21 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2023-09-22 | 2023-09-20 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2023-09-21 | 2023-09-19 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2023-09-20 | 2023-09-18 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-09-19 | 2023-09-15 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2023-09-18 | 2023-09-14 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2023-09-15 | 2023-09-13 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2023-09-14 | 2023-09-12 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2023-09-13 | 2023-09-11 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-09-12 | 2023-09-07 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-09-11 | 2023-09-06 | 0.380 | 2,800 | +0 | 0.00% | 1,064 |
| 2023-09-07 | 2023-09-05 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-09-06 | 2023-09-04 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-09-05 | 2023-08-31 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-09-04 | 2023-08-30 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-08-31 | 2023-08-29 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-08-30 | 2023-08-28 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-08-29 | 2023-08-25 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-08-28 | 2023-08-24 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-08-25 | 2023-08-23 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2023-08-24 | 2023-08-22 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-08-23 | 2023-08-21 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-08-22 | 2023-08-18 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-08-21 | 2023-08-17 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-08-18 | 2023-08-16 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-08-17 | 2023-08-15 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-08-16 | 2023-08-14 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2023-08-15 | 2023-08-11 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-08-14 | 2023-08-10 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2023-08-11 | 2023-08-09 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2023-08-10 | 2023-08-08 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-08-09 | 2023-08-07 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-08-08 | 2023-08-04 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2023-08-07 | 2023-08-03 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-08-04 | 2023-08-02 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-08-03 | 2023-08-01 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-08-02 | 2023-07-31 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-08-01 | 2023-07-28 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-07-31 | 2023-07-27 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-07-28 | 2023-07-26 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2023-07-27 | 2023-07-25 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2023-07-26 | 2023-07-24 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-07-25 | 2023-07-21 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2023-07-24 | 2023-07-20 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2023-07-21 | 2023-07-19 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-07-20 | 2023-07-18 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-07-19 | 2023-07-14 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-07-18 | 2023-07-13 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-07-14 | 2023-07-12 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2023-07-13 | 2023-07-11 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-07-12 | 2023-07-10 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-07-11 | 2023-07-07 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2023-07-10 | 2023-07-06 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-07-07 | 2023-07-05 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-07-06 | 2023-07-04 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-07-05 | 2023-07-03 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-07-04 | 2023-06-30 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-07-03 | 2023-06-29 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2023-06-30 | 2023-06-28 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-06-29 | 2023-06-27 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-06-28 | 2023-06-26 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-06-27 | 2023-06-23 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-06-26 | 2023-06-21 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-06-23 | 2023-06-20 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-06-21 | 2023-06-19 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2023-06-20 | 2023-06-16 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2023-06-19 | 2023-06-15 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2023-06-16 | 2023-06-14 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2023-06-15 | 2023-06-13 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2023-06-14 | 2023-06-12 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2023-06-13 | 2023-06-09 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-06-12 | 2023-06-08 | 0.375 | 2,800 | +0 | 0.00% | 1,050 |
| 2023-06-09 | 2023-06-07 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-06-08 | 2023-06-06 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-06-07 | 2023-06-05 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-06-06 | 2023-06-02 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-06-05 | 2023-06-01 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-06-02 | 2023-05-31 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-06-01 | 2023-05-30 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-05-31 | 2023-05-29 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2023-05-30 | 2023-05-25 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-05-29 | 2023-05-24 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2023-05-25 | 2023-05-23 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2023-05-24 | 2023-05-22 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2023-05-23 | 2023-05-19 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2023-05-22 | 2023-05-18 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2023-05-19 | 2023-05-17 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-05-18 | 2023-05-16 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-05-17 | 2023-05-15 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-05-16 | 2023-05-12 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2023-05-15 | 2023-05-11 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2023-05-12 | 2023-05-10 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2023-05-11 | 2023-05-09 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-05-10 | 2023-05-08 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-05-09 | 2023-05-05 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-05-08 | 2023-05-04 | 0.435 | 2,800 | +0 | 0.00% | 1,218 |
| 2023-05-05 | 2023-05-03 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2023-05-04 | 2023-05-02 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2023-05-03 | 2023-04-28 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2023-05-02 | 2023-04-27 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2023-04-28 | 2023-04-26 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2023-04-27 | 2023-04-25 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-04-26 | 2023-04-24 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-04-25 | 2023-04-21 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-04-24 | 2023-04-20 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-04-21 | 2023-04-19 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-04-20 | 2023-04-18 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-04-19 | 2023-04-17 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2023-04-18 | 2023-04-14 | 0.395 | 2,800 | +0 | 0.00% | 1,106 |
| 2023-04-17 | 2023-04-13 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-04-14 | 2023-04-12 | 0.385 | 2,800 | +0 | 0.00% | 1,078 |
| 2023-04-13 | 2023-04-11 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2023-04-12 | 2023-04-06 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-04-11 | 2023-04-04 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2023-04-06 | 2023-04-03 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2023-04-04 | 2023-03-31 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2023-04-03 | 2023-03-30 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-03-31 | 2023-03-29 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-03-30 | 2023-03-28 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2023-03-29 | 2023-03-27 | 0.233 | 2,800 | +0 | 0.00% | 652 |
| 2023-03-28 | 2023-03-24 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2023-03-27 | 2023-03-23 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2023-03-24 | 2023-03-22 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2023-03-23 | 2023-03-21 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2023-03-22 | 2023-03-20 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2023-03-21 | 2023-03-17 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2023-03-20 | 2023-03-16 | 0.231 | 2,800 | +0 | 0.00% | 647 |
| 2023-03-17 | 2023-03-15 | 0.231 | 2,800 | +0 | 0.00% | 647 |
| 2023-03-16 | 2023-03-14 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2023-03-15 | 2023-03-13 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-03-14 | 2023-03-10 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-03-13 | 2023-03-09 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-03-10 | 2023-03-08 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2023-03-09 | 2023-03-07 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-03-08 | 2023-03-06 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-03-07 | 2023-03-03 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-03-06 | 2023-03-02 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-03-03 | 2023-03-01 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-03-02 | 2023-02-28 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-03-01 | 2023-02-27 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2023-02-28 | 2023-02-24 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2023-02-27 | 2023-02-23 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2023-02-24 | 2023-02-22 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-02-23 | 2023-02-21 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-02-22 | 2023-02-20 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-02-21 | 2023-02-17 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-02-20 | 2023-02-16 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-02-17 | 2023-02-15 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-02-16 | 2023-02-14 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2023-02-15 | 2023-02-13 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-02-14 | 2023-02-10 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-02-13 | 2023-02-09 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-02-10 | 2023-02-08 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2023-02-09 | 2023-02-07 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-02-08 | 2023-02-06 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-02-07 | 2023-02-03 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2023-02-06 | 2023-02-02 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2023-02-03 | 2023-02-01 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2023-02-02 | 2023-01-31 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2023-02-01 | 2023-01-30 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2023-01-31 | 2023-01-27 | 0.365 | 2,800 | +0 | 0.00% | 1,022 |
| 2023-01-30 | 2023-01-26 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-01-27 | 2023-01-20 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2023-01-26 | 2023-01-19 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-01-20 | 2023-01-18 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-01-19 | 2023-01-17 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-01-18 | 2023-01-16 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-01-17 | 2023-01-13 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-01-16 | 2023-01-12 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-01-13 | 2023-01-11 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-01-12 | 2023-01-10 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-01-11 | 2023-01-09 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-01-10 | 2023-01-06 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-01-09 | 2023-01-05 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-01-06 | 2023-01-04 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-01-05 | 2023-01-03 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-01-04 | 2022-12-30 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2023-01-03 | 2022-12-29 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-12-30 | 2022-12-28 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-12-29 | 2022-12-23 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2022-12-28 | 2022-12-22 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2022-12-23 | 2022-12-21 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2022-12-22 | 2022-12-20 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2022-12-21 | 2022-12-19 | 0.420 | 2,800 | +0 | 0.00% | 1,176 |
| 2022-12-20 | 2022-12-16 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2022-12-19 | 2022-12-15 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2022-12-16 | 2022-12-14 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2022-12-15 | 2022-12-13 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2022-12-14 | 2022-12-12 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2022-12-13 | 2022-12-09 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2022-12-12 | 2022-12-08 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2022-12-09 | 2022-12-07 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2022-12-08 | 2022-12-06 | 0.430 | 2,800 | +0 | 0.00% | 1,204 |
| 2022-12-07 | 2022-12-05 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2022-12-06 | 2022-12-02 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2022-12-05 | 2022-12-01 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2022-12-02 | 2022-11-30 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2022-12-01 | 2022-11-29 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2022-11-30 | 2022-11-28 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2022-11-29 | 2022-11-25 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2022-11-28 | 2022-11-24 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2022-11-25 | 2022-11-23 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2022-11-24 | 2022-11-22 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2022-11-23 | 2022-11-21 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2022-11-22 | 2022-11-18 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2022-11-21 | 2022-11-17 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2022-11-18 | 2022-11-16 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2022-11-17 | 2022-11-15 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2022-11-16 | 2022-11-14 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2022-11-15 | 2022-11-11 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2022-11-14 | 2022-11-10 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2022-11-11 | 2022-11-09 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2022-11-10 | 2022-11-08 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2022-11-09 | 2022-11-07 | 0.405 | 2,800 | +0 | 0.00% | 1,134 |
| 2022-11-08 | 2022-11-04 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2022-11-07 | 2022-11-03 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2022-11-04 | 2022-11-02 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2022-11-03 | 2022-11-01 | 0.400 | 2,800 | +0 | 0.00% | 1,120 |
| 2022-11-02 | 2022-10-31 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2022-11-01 | 2022-10-28 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2022-10-31 | 2022-10-27 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2022-10-28 | 2022-10-26 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2022-10-27 | 2022-10-25 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2022-10-26 | 2022-10-24 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2022-10-25 | 2022-10-21 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-10-24 | 2022-10-20 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-10-21 | 2022-10-19 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-10-20 | 2022-10-18 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-10-19 | 2022-10-17 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-10-18 | 2022-10-14 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-10-17 | 2022-10-13 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-10-14 | 2022-10-12 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-10-13 | 2022-10-11 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2022-10-12 | 2022-10-10 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-10-11 | 2022-10-07 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2022-10-10 | 2022-10-06 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-10-07 | 2022-10-05 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-10-06 | 2022-10-03 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-10-05 | 2022-09-30 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-10-03 | 2022-09-29 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2022-09-30 | 2022-09-28 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2022-09-29 | 2022-09-27 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2022-09-28 | 2022-09-26 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2022-09-27 | 2022-09-23 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-09-26 | 2022-09-22 | 0.510 | 2,800 | +0 | 0.00% | 1,428 |
| 2022-09-23 | 2022-09-21 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-09-22 | 2022-09-20 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-09-21 | 2022-09-19 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-09-20 | 2022-09-16 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-09-19 | 2022-09-15 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-09-16 | 2022-09-14 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2022-09-15 | 2022-09-13 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-09-14 | 2022-09-09 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-09-13 | 2022-09-08 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-09-09 | 2022-09-07 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-09-08 | 2022-09-06 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-09-07 | 2022-09-05 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-09-06 | 2022-09-02 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-09-05 | 2022-09-01 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-09-02 | 2022-08-31 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-09-01 | 2022-08-30 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-08-31 | 2022-08-29 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-08-30 | 2022-08-26 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2022-08-29 | 2022-08-25 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2022-08-26 | 2022-08-24 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2022-08-25 | 2022-08-23 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2022-08-24 | 2022-08-22 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-08-23 | 2022-08-19 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-08-22 | 2022-08-18 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-08-19 | 2022-08-17 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-08-18 | 2022-08-16 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-08-17 | 2022-08-15 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-08-16 | 2022-08-12 | 0.540 | 2,800 | +0 | 0.00% | 1,512 |
| 2022-08-15 | 2022-08-11 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2022-08-12 | 2022-08-10 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2022-08-11 | 2022-08-09 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2022-08-10 | 2022-08-08 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2022-08-09 | 2022-08-05 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2022-08-08 | 2022-08-04 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2022-08-05 | 2022-08-03 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2022-08-04 | 2022-08-02 | 0.490 | 2,800 | +0 | 0.00% | 1,372 |
| 2022-08-03 | 2022-08-01 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2022-08-02 | 2022-07-29 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2022-08-01 | 2022-07-28 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2022-07-29 | 2022-07-27 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-07-28 | 2022-07-26 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-07-27 | 2022-07-25 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-07-26 | 2022-07-22 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2022-07-25 | 2022-07-21 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2022-07-22 | 2022-07-20 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-07-21 | 2022-07-19 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-07-20 | 2022-07-18 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-07-19 | 2022-07-15 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2022-07-18 | 2022-07-14 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2022-07-15 | 2022-07-13 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2022-07-14 | 2022-07-12 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2022-07-13 | 2022-07-11 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-07-12 | 2022-07-08 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-07-11 | 2022-07-07 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2022-07-08 | 2022-07-06 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-07-07 | 2022-07-05 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-07-06 | 2022-07-04 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-07-05 | 2022-06-30 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-07-04 | 2022-06-29 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-06-30 | 2022-06-28 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-06-29 | 2022-06-27 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-06-28 | 2022-06-24 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-06-27 | 2022-06-23 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-06-24 | 2022-06-22 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-06-23 | 2022-06-21 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-06-22 | 2022-06-20 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-06-21 | 2022-06-17 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-06-20 | 2022-06-16 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2022-06-17 | 2022-06-15 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-06-16 | 2022-06-14 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-06-15 | 2022-06-13 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-06-14 | 2022-06-10 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-06-13 | 2022-06-09 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-06-10 | 2022-06-08 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-06-09 | 2022-06-07 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-06-08 | 2022-06-06 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2022-06-07 | 2022-06-02 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2022-06-06 | 2022-06-01 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2022-06-02 | 2022-05-31 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2022-06-01 | 2022-05-30 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2022-05-31 | 2022-05-27 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2022-05-30 | 2022-05-26 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2022-05-27 | 2022-05-25 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2022-05-26 | 2022-05-24 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-05-25 | 2022-05-23 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-05-24 | 2022-05-20 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-05-23 | 2022-05-19 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-05-20 | 2022-05-18 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2022-05-19 | 2022-05-17 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2022-05-18 | 2022-05-16 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2022-05-17 | 2022-05-13 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-05-16 | 2022-05-12 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2022-05-13 | 2022-05-11 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2022-05-12 | 2022-05-10 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-05-11 | 2022-05-06 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-05-10 | 2022-05-05 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-05-06 | 2022-05-04 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-05-05 | 2022-05-03 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-05-04 | 2022-04-29 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-05-03 | 2022-04-28 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2022-04-29 | 2022-04-27 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2022-04-28 | 2022-04-26 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-04-27 | 2022-04-25 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-04-26 | 2022-04-22 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-04-25 | 2022-04-21 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2022-04-22 | 2022-04-20 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-04-21 | 2022-04-19 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-04-20 | 2022-04-14 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-04-19 | 2022-04-13 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-04-14 | 2022-04-12 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2022-04-13 | 2022-04-11 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-04-12 | 2022-04-08 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-04-11 | 2022-04-07 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-04-08 | 2022-04-06 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-04-07 | 2022-04-04 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-04-06 | 2022-04-01 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-04-04 | 2022-03-31 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-04-01 | 2022-03-30 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-03-31 | 2022-03-29 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-03-30 | 2022-03-28 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-03-29 | 2022-03-25 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-03-28 | 2022-03-24 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-03-25 | 2022-03-23 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-03-24 | 2022-03-22 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-03-23 | 2022-03-21 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-03-22 | 2022-03-18 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2022-03-21 | 2022-03-17 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-03-18 | 2022-03-16 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-03-17 | 2022-03-15 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-03-16 | 2022-03-14 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-03-15 | 2022-03-11 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-03-14 | 2022-03-10 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-03-11 | 2022-03-09 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-03-10 | 2022-03-08 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-03-09 | 2022-03-07 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-03-08 | 2022-03-04 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-03-07 | 2022-03-03 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-03-04 | 2022-03-02 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-03-03 | 2022-03-01 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-03-02 | 2022-02-28 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-03-01 | 2022-02-25 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-02-28 | 2022-02-24 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2022-02-25 | 2022-02-23 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-02-24 | 2022-02-22 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-02-23 | 2022-02-21 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-02-22 | 2022-02-18 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-02-21 | 2022-02-17 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-02-18 | 2022-02-16 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-02-17 | 2022-02-15 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-02-16 | 2022-02-14 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-02-15 | 2022-02-11 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-02-14 | 2022-02-10 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-02-11 | 2022-02-09 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-02-10 | 2022-02-08 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-02-09 | 2022-02-07 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-02-08 | 2022-02-04 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2022-02-07 | 2022-01-31 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2022-02-04 | 2022-01-27 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2022-01-28 | 2022-01-26 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-01-27 | 2022-01-25 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-01-26 | 2022-01-24 | 0.580 | 2,800 | +0 | 0.00% | 1,624 |
| 2022-01-25 | 2022-01-21 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2022-01-24 | 2022-01-20 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-01-21 | 2022-01-19 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-01-20 | 2022-01-18 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-01-19 | 2022-01-17 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-01-18 | 2022-01-14 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-01-17 | 2022-01-13 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2022-01-14 | 2022-01-12 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-01-13 | 2022-01-11 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-01-12 | 2022-01-10 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2022-01-11 | 2022-01-07 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-01-10 | 2022-01-06 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-01-07 | 2022-01-05 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2022-01-06 | 2022-01-04 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2022-01-05 | 2022-01-03 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-01-04 | 2021-12-31 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2022-01-03 | 2021-12-29 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2021-12-30 | 2021-12-28 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-12-29 | 2021-12-24 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2021-12-28 | 2021-12-22 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2021-12-23 | 2021-12-21 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2021-12-22 | 2021-12-20 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2021-12-21 | 2021-12-17 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2021-12-20 | 2021-12-16 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2021-12-17 | 2021-12-15 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2021-12-16 | 2021-12-14 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2021-12-15 | 2021-12-13 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2021-12-14 | 2021-12-10 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2021-12-13 | 2021-12-09 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2021-12-10 | 2021-12-08 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2021-12-09 | 2021-12-07 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2021-12-08 | 2021-12-06 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2021-12-07 | 2021-12-03 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2021-12-06 | 2021-12-02 | 0.770 | 2,800 | +0 | 0.00% | 2,156 |
| 2021-12-03 | 2021-12-01 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2021-12-02 | 2021-11-30 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2021-12-01 | 2021-11-29 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-11-30 | 2021-11-26 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-11-29 | 2021-11-25 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-11-26 | 2021-11-24 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-11-25 | 2021-11-23 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-11-24 | 2021-11-22 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-11-23 | 2021-11-19 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-11-22 | 2021-11-18 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-11-19 | 2021-11-17 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-11-18 | 2021-11-16 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-11-17 | 2021-11-15 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-11-16 | 2021-11-12 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-11-15 | 2021-11-11 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-11-12 | 2021-11-10 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-11-11 | 2021-11-09 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-11-10 | 2021-11-08 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-11-09 | 2021-11-05 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-11-08 | 2021-11-04 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2021-11-05 | 2021-11-03 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2021-11-04 | 2021-11-02 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2021-11-03 | 2021-11-01 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2021-11-02 | 2021-10-29 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2021-11-01 | 2021-10-28 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2021-10-29 | 2021-10-27 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2021-10-28 | 2021-10-26 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2021-10-27 | 2021-10-25 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2021-10-26 | 2021-10-22 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2021-10-25 | 2021-10-21 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2021-10-22 | 2021-10-20 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2021-10-21 | 2021-10-19 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2021-10-20 | 2021-10-18 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2021-10-19 | 2021-10-15 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2021-10-18 | 2021-10-12 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2021-10-15 | 2021-10-11 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2021-10-12 | 2021-10-08 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2021-10-11 | 2021-10-07 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2021-10-08 | 2021-10-06 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2021-10-07 | 2021-10-05 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2021-10-06 | 2021-10-04 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2021-10-05 | 2021-09-30 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2021-10-04 | 2021-09-29 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2021-09-30 | 2021-09-28 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2021-09-29 | 2021-09-27 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2021-09-28 | 2021-09-24 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2021-09-27 | 2021-09-23 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2021-09-24 | 2021-09-21 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2021-09-23 | 2021-09-20 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2021-09-21 | 2021-09-17 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2021-09-20 | 2021-09-16 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2021-09-17 | 2021-09-15 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2021-09-16 | 2021-09-14 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2021-09-15 | 2021-09-13 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2021-09-14 | 2021-09-10 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2021-09-13 | 2021-09-09 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2021-09-10 | 2021-09-08 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2021-09-09 | 2021-09-07 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2021-09-08 | 2021-09-06 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2021-09-07 | 2021-09-03 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2021-09-06 | 2021-09-02 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2021-09-03 | 2021-09-01 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2021-09-02 | 2021-08-31 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2021-09-01 | 2021-08-30 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2021-08-31 | 2021-08-27 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2021-08-30 | 2021-08-26 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2021-08-27 | 2021-08-25 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2021-08-26 | 2021-08-24 | 0.710 | 2,800 | +0 | 0.00% | 1,988 |
| 2021-08-25 | 2021-08-23 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2021-08-24 | 2021-08-20 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2021-08-23 | 2021-08-19 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2021-08-20 | 2021-08-18 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2021-08-19 | 2021-08-17 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2021-08-18 | 2021-08-16 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2021-08-17 | 2021-08-13 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2021-08-16 | 2021-08-12 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2021-08-13 | 2021-08-11 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2021-08-12 | 2021-08-10 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2021-08-11 | 2021-08-09 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2021-08-10 | 2021-08-06 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2021-08-09 | 2021-08-05 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2021-08-06 | 2021-08-04 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2021-08-05 | 2021-08-03 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2021-08-04 | 2021-08-02 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2021-08-03 | 2021-07-30 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2021-08-02 | 2021-07-29 | 0.650 | 2,800 | +0 | 0.00% | 1,820 |
| 2021-07-30 | 2021-07-28 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2021-07-29 | 2021-07-27 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2021-07-28 | 2021-07-26 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2021-07-27 | 2021-07-23 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2021-07-26 | 2021-07-22 | 0.770 | 2,800 | +0 | 0.00% | 2,156 |
| 2021-07-23 | 2021-07-21 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2021-07-22 | 2021-07-20 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2021-07-21 | 2021-07-19 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2021-07-20 | 2021-07-16 | 0.730 | 2,800 | +0 | 0.00% | 2,044 |
| 2021-07-19 | 2021-07-15 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2021-07-16 | 2021-07-14 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2021-07-15 | 2021-07-13 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2021-07-14 | 2021-07-12 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2021-07-13 | 2021-07-09 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2021-07-12 | 2021-07-08 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2021-07-09 | 2021-07-07 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2021-07-08 | 2021-07-06 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2021-07-07 | 2021-07-05 | 0.520 | 2,800 | +0 | 0.00% | 1,456 |
| 2021-07-06 | 2021-07-02 | 0.670 | 2,800 | +0 | 0.00% | 1,876 |
| 2021-07-05 | 2021-06-30 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2021-07-02 | 2021-06-29 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2021-06-30 | 2021-06-28 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2021-06-29 | 2021-06-25 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2021-06-28 | 2021-06-24 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2021-06-25 | 2021-06-23 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2021-06-24 | 2021-06-22 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2021-06-23 | 2021-06-21 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2021-06-10 | 2021-06-08 | 0.790 | 2,800 | -15,000 | 0.00% | 2,212 |
| 2021-05-04 | 2021-04-30 | 0.920 | 17,800 | +200 | 0.01% | 16,376 |
| 2016-06-29 | 2016-06-27 | 0.800 | 17,600 | -12,000 | 0.01% | 14,080 |
| 2016-06-28 | 2016-06-24 | 0.780 | 29,600 | +12,000 | 0.01% | 23,088 |
| 2016-06-27 | 2016-06-23 | 1.030 | 17,600 | -12,000 | 0.01% | 18,128 |
| 2016-06-24 | 2016-06-22 | 1.000 | 29,600 | +12,000 | 0.01% | 29,600 |
| 2015-10-27 | 2015-10-23 | 4.050 | 17,600 | +5,000 | 0.01% | 71,280 |
| 2015-06-05 | 2015-06-03 | 7.600 | 12,600 | -400 | 0.01% | 95,760 |
| 2015-06-04 | 2015-06-02 | 8.000 | 13,000 | -5,000 | 0.01% | 104,000 |
| 2015-06-03 | 2015-06-01 | 6.600 | 18,000 | -20,000 | 0.01% | 118,800 |
| 2015-06-01 | 2015-05-28 | 5.100 | 38,000 | -90,000 | 0.03% | 193,800 |
| 2015-05-27 | 2015-05-22 | 4.400 | 128,000 | +5,000 | 0.09% | 563,200 |
| 2015-05-15 | 2015-05-13 | 5.100 | 123,000 | -44,000 | 0.09% | 627,300 |
| 2015-05-14 | 2015-05-12 | 5.100 | 167,000 | -20,000 | 0.12% | 851,700 |
| 2015-04-29 | 2015-04-27 | 4.950 | 187,000 | -20,000 | 0.14% | 925,650 |
| 2015-04-24 | 2015-04-22 | 4.900 | 207,000 | +10,000 | 0.15% | 1,014,300 |
| 2015-04-20 | 2015-04-16 | 5.300 | 197,000 | -11,000 | 0.15% | 1,044,100 |
| 2015-04-16 | 2015-04-14 | 4.400 | 208,000 | +10,000 | 0.15% | 915,200 |
| 2015-04-13 | 2015-04-09 | 4.200 | 198,000 | +10,000 | 0.15% | 831,600 |
| 2015-03-31 | 2015-03-27 | 4.150 | 188,000 | +10,000 | 0.14% | 780,200 |
| 2015-03-30 | 2015-03-26 | 4.000 | 178,000 | -5,400 | 0.13% | 712,000 |
| 2015-03-23 | 2015-03-19 | 3.450 | 183,400 | -6,800 | 0.14% | 632,730 |
| 2015-03-10 | 2015-03-06 | 3.750 | 190,200 | -3,200 | 0.14% | 713,250 |
| 2015-03-06 | 2015-03-04 | 3.850 | 193,400 | -8,000 | 0.14% | 744,590 |
| 2015-03-04 | 2015-03-02 | 3.700 | 201,400 | -11,200 | 0.15% | 745,180 |
| 2015-03-02 | 2015-02-26 | 3.750 | 212,600 | -5,000 | 0.16% | 797,250 |
| 2015-02-26 | 2015-02-24 | 3.850 | 217,600 | -13,200 | 0.16% | 837,760 |
| 2015-02-24 | 2015-02-18 | 3.850 | 230,800 | -10,000 | 0.17% | 888,580 |
| 2015-01-29 | 2015-01-27 | 3.600 | 240,800 | -38,800 | 0.18% | 866,880 |
| 2015-01-23 | 2015-01-21 | 3.750 | 279,600 | +21,200 | 0.21% | 1,048,500 |
| 2014-12-29 | 2014-12-22 | 3.800 | 258,400 | -5,200 | 0.19% | 981,920 |
| 2014-12-23 | 2014-12-19 | 3.700 | 263,600 | +35,200 | 0.19% | 975,320 |
| 2014-12-19 | 2014-12-17 | 3.350 | 228,400 | +60,000 | 0.17% | 765,140 |
| 2014-12-18 | 2014-12-16 | 3.500 | 168,400 | +70,000 | 0.12% | 589,400 |
| 2014-12-17 | 2014-12-15 | 3.500 | 98,400 | +20,000 | 0.07% | 344,400 |
| 2014-12-10 | 2014-12-08 | 3.750 | 78,400 | -20,000 | 0.06% | 294,000 |
| 2014-12-03 | 2014-12-01 | 4.050 | 98,400 | +200 | 0.07% | 398,520 |
| 2014-11-20 | 2014-11-18 | 4.050 | 98,200 | +10,000 | 0.07% | 397,710 |
| 2014-11-19 | 2014-11-17 | 4.200 | 88,200 | -10,000 | 0.07% | 370,440 |
| 2014-11-18 | 2014-11-14 | 4.150 | 98,200 | -39,600 | 0.07% | 407,530 |
| 2014-11-13 | 2014-11-11 | 3.850 | 137,800 | -31,600 | 0.10% | 530,530 |
| 2014-11-12 | 2014-11-10 | 3.850 | 169,400 | -28,400 | 0.13% | 652,190 |
| 2014-11-10 | 2014-11-06 | 3.600 | 197,800 | -10,000 | 0.15% | 712,080 |
| 2014-11-07 | 2014-11-05 | 3.500 | 207,800 | +40,000 | 0.15% | 727,300 |
| 2014-11-06 | 2014-11-04 | 3.550 | 167,800 | +15,000 | 0.12% | 595,690 |
| 2014-10-31 | 2014-10-29 | 3.350 | 152,800 | +60,000 | 0.11% | 511,880 |
| 2014-10-22 | 2014-10-20 | 3.450 | 92,800 | +90,000 | 0.07% | 320,160 |
| 2014-10-20 | 2014-10-16 | 3.550 | 2,800 | -46,600 | 0.00% | 9,940 |
| 2014-10-17 | 2014-10-15 | 2.900 | 49,400 | +46,600 | 0.04% | 143,260 |
| 2014-09-26 | 2014-09-24 | 1.100 | 2,800 | -10,000 | 0.00% | 3,080 |
| 2014-08-18 | 2014-08-14 | 1.010 | 12,800 | +10,000 | 0.01% | 12,928 |
| 2014-01-17 | 2014-01-15 | 1.680 | 2,800 | -10,000 | 0.00% | 4,704 |
| 2012-08-27 | 2012-08-23 | 0.750 | 12,800 | -200 | 0.01% | 9,600 |
| 2012-03-07 | 2012-03-05 | 1.210 | 13,000 | -10,000 | 0.01% | 15,730 |
| 2011-10-07 | 2011-10-04 | 0.660 | 23,000 | -40,000 | 0.02% | 15,180 |
| 2011-03-07 | 2011-03-03 | 3.000 | 63,000 | +30,000 | 0.06% | 189,000 |
| 2011-02-17 | 2011-02-15 | 2.900 | 33,000 | -5,000 | 0.03% | 95,700 |
| 2011-02-16 | 2011-02-14 | 2.800 | 38,000 | -5,000 | 0.04% | 106,400 |
| 2011-02-07 | 2011-01-31 | 2.850 | 43,000 | -40,000 | 0.04% | 122,550 |
| 2011-01-17 | 2011-01-13 | 2.950 | 83,000 | +10,000 | 0.09% | 244,850 |
| 2011-01-14 | 2011-01-12 | 2.950 | 73,000 | -10,000 | 0.08% | 215,350 |
| 2011-01-04 | 2010-12-31 | 3.400 | 83,000 | -9,000 | 0.09% | 282,200 |
| 2011-01-03 | 2010-12-29 | 3.550 | 92,000 | +40,000 | 0.09% | 326,600 |
| 2010-12-30 | 2010-12-28 | 3.500 | 52,000 | -30,000 | 0.05% | 182,000 |
| 2010-12-28 | 2010-12-22 | 2.800 | 82,000 | -1,000 | 0.08% | 229,600 |
| 2010-12-23 | 2010-12-21 | 2.650 | 83,000 | +10,000 | 0.09% | 219,950 |
| 2010-12-20 | 2010-12-16 | 2.300 | 73,000 | -40,000 | 0.08% | 167,900 |
| 2010-12-13 | 2010-12-09 | 1.930 | 113,000 | -60,000 | 0.12% | 218,090 |
| 2010-12-03 | 2010-12-01 | 1.630 | 173,000 | -35,000 | 0.18% | 281,990 |
| 2010-12-01 | 2010-11-29 | 1.580 | 208,000 | -147,000 | 0.21% | 328,640 |
| 2010-11-30 | 2010-11-26 | 1.620 | 355,000 | -88,000 | 0.36% | 575,100 |
| 2010-11-29 | 2010-11-25 | 1.620 | 443,000 | -170,000 | 0.46% | 717,660 |
| 2010-11-26 | 2010-11-24 | 1.660 | 613,000 | -89,000 | 0.63% | 1,017,580 |
| 2010-11-24 | 2010-11-22 | 1.580 | 702,000 | -40,000 | 0.72% | 1,109,160 |
| 2010-11-23 | 2010-11-19 | 1.630 | 742,000 | -40,000 | 0.76% | 1,209,460 |
| 2010-11-22 | 2010-11-18 | 1.590 | 782,000 | -205,400 | 0.80% | 1,243,380 |
| 2010-11-19 | 2010-11-17 | 1.630 | 987,400 | -95,600 | 1.02% | 1,609,462 |
| 2010-11-16 | 2010-11-12 | 1.600 | 1,083,000 | -110,000 | 1.11% | 1,732,800 |
| 2010-10-19 | 2010-10-15 | 1.640 | 1,193,000 | -100,000 | 1.23% | 1,956,520 |
| 2010-10-05 | 2010-09-30 | 1.770 | 1,293,000 | -20,000 | 1.33% | 2,288,610 |
| 2010-09-17 | 2010-09-15 | 1.200 | 1,313,000 | +10,000 | 1.35% | 1,575,600 |
| 2010-09-13 | 2010-09-09 | 1.700 | 1,303,000 | +635,000 | 1.34% | 2,215,100 |
| 2010-09-03 | 2010-09-01 | 1.550 | 668,000 | +10,000 | 1.37% | 1,035,400 |
| 2010-09-02 | 2010-08-31 | 1.250 | 658,000 | +15,000 | 1.35% | 822,500 |
| 2010-08-13 | 2010-08-11 | 1.500 | 643,000 | -214,333 | 1.32% | 964,500 |
| 2010-08-11 | 2010-08-09 | 1.523 | 857,333 | +200,000 | 1.32% | 1,305,289 |
| 2010-08-10 | 2010-08-06 | 1.455 | 657,333 | +44,000 | 1.01% | 956,420 |
| 2010-08-09 | 2010-08-05 | 1.387 | 613,333 | +49,333 | 0.95% | 851,000 |
| 2010-08-06 | 2010-08-04 | 1.380 | 564,000 | +106,667 | 0.87% | 778,320 |
| 2010-08-05 | 2010-08-03 | 1.380 | 457,333 | +200,000 | 0.71% | 631,120 |
| 2010-08-04 | 2010-08-02 | 1.380 | 257,333 | +253,333 | 0.40% | 355,120 |
| 2010-05-12 | 2010-05-10 | 1.875 | 4,000 | -20,000 | 0.01% | 7,500 |
| 2010-05-11 | 2010-05-07 | 1.710 | 24,000 | -13,333 | 0.04% | 41,040 |
| 2010-05-06 | 2010-05-04 | 1.777 | 37,333 | +12,000 | 0.06% | 66,359 |
| 2010-04-23 | 2010-04-21 | 1.913 | 25,333 | +20,000 | 0.04% | 48,449 |
| 2009-12-17 | 2009-12-15 | 1.785 | 5,333 | -13,334 | 0.01% | 9,519 |
| 2009-11-30 | 2009-11-26 | 1.583 | 18,667 | +13,334 | 0.03% | 29,541 |
| 2008-12-05 | 2008-12-03 | 1.537 | 5,333 | -800 | 0.01% | 8,199 |
| 2008-11-26 | 2008-11-24 | 1.913 | 6,133 | -534 | 0.01% | 11,729 |
| 2008-07-14 | 2008-07-10 | 2.550 | 6,667 | -2,666 | 0.01% | 17,001 |
| 2007-09-27 | 2007-09-24 | 2.475 | 9,333 | -2,667 | 0.02% | 23,099 |
| 2007-08-30 | 2007-08-28 | 3.150 | 12,000 | -12,000 | 0.03% | 37,800 |
| 2007-08-29 | 2007-08-27 | 3.450 | 24,000 | -16,000 | 0.05% | 82,800 |
| 2007-08-07 | 2007-08-03 | 3.675 | 40,000 | +12,000 | 0.09% | 147,000 |
| 2007-08-02 | 2007-07-31 | 3.675 | 28,000 | -6,667 | 0.06% | 102,900 |
| 2007-07-30 | 2007-07-26 | 2.925 | 34,667 | -13,333 | 0.08% | 101,401 |
| 2007-06-26 | 2007-06-22 | 2.400 | 48,000 | 0.11% | 115,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy