History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.670 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.670 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.670 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.630 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.580 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.580 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.990 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.840 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.840 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.840 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.840 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.840 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.840 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.840 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.650 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.650 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.650 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.650 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.040 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.060 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.300 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.300 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.770 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.180 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.180 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 10.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 10.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 10.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 10.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 10.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 10.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.180 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.180 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 10.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 10.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.990 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 10.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.610 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.980 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 10.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 10.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 10.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.990 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.650 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.190 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.520 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.490 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.880 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.880 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.880 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.990 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.290 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.280 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.100 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.050 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.900 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.030 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.030 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.100 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.500 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.580 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.660 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.660 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.660 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.660 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.660 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.660 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.680 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.720 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.640 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.300 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.900 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.790 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.100 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.900 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.770 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.770 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.700 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.700 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.700 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.700 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.700 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.700 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.700 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.700 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.700 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.700 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.700 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.700 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.650 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.650 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.650 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.650 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.560 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.100 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.810 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.810 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.810 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.810 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.810 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.800 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.800 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.700 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.770 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.850 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.850 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.210 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.210 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.210 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.050 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.050 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.050 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.050 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.050 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.060 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.030 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.210 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.210 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.300 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.000 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.090 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.090 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.810 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.680 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.000 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.400 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.770 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.250 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.250 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.720 | 0 | -1,500 | ||
| 2018-01-30 | 2018-01-26 | 9.030 | 1,500 | -500 | 0.00% | 13,545 |
| 2017-12-29 | 2017-12-27 | 8.660 | 2,000 | -5,000 | 0.01% | 17,320 |
| 2017-10-18 | 2017-10-16 | 7.500 | 7,000 | -500 | 0.02% | 52,500 |
| 2017-09-19 | 2017-09-15 | 6.290 | 7,500 | +5,000 | 0.02% | 47,175 |
| 2017-08-15 | 2017-08-11 | 5.600 | 2,500 | -500 | 0.01% | 14,000 |
| 2017-07-18 | 2017-07-14 | 5.600 | 3,000 | -4,500 | 0.01% | 16,800 |
| 2017-06-12 | 2017-06-08 | 6.120 | 7,500 | -500 | 0.02% | 45,900 |
| 2017-05-29 | 2017-05-25 | 6.000 | 8,000 | +5,000 | 0.03% | 48,000 |
| 2017-04-10 | 2017-04-06 | 6.200 | 3,000 | -16,500 | 0.01% | 18,600 |
| 2017-03-29 | 2017-03-27 | 5.310 | 19,500 | +12,000 | 0.06% | 103,545 |
| 2017-03-28 | 2017-03-24 | 5.770 | 7,500 | +4,000 | 0.02% | 43,275 |
| 2017-03-27 | 2017-03-23 | 5.900 | 3,500 | -7,000 | 0.01% | 20,650 |
| 2017-03-24 | 2017-03-22 | 6.030 | 10,500 | -81,000 | 0.03% | 63,315 |
| 2017-03-23 | 2017-03-21 | 6.250 | 91,500 | 0.29% | 571,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy