History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 5,000 | +0 | 0.02% | 80,000 |
| 2025-10-13 | 2025-10-09 | 16.800 | 5,000 | +0 | 0.02% | 84,000 |
| 2025-10-10 | 2025-10-08 | 16.800 | 5,000 | +0 | 0.02% | 84,000 |
| 2025-10-09 | 2025-10-06 | 16.800 | 5,000 | +0 | 0.02% | 84,000 |
| 2025-10-08 | 2025-10-03 | 16.800 | 5,000 | +0 | 0.02% | 84,000 |
| 2025-10-06 | 2025-10-02 | 16.900 | 5,000 | +0 | 0.02% | 84,500 |
| 2025-10-03 | 2025-09-30 | 16.900 | 5,000 | +0 | 0.02% | 84,500 |
| 2025-10-02 | 2025-09-29 | 16.000 | 5,000 | +0 | 0.02% | 80,000 |
| 2025-09-30 | 2025-09-26 | 15.700 | 5,000 | +0 | 0.02% | 78,500 |
| 2025-09-29 | 2025-09-25 | 15.700 | 5,000 | +0 | 0.02% | 78,500 |
| 2025-09-26 | 2025-09-24 | 15.700 | 5,000 | +0 | 0.02% | 78,500 |
| 2025-09-25 | 2025-09-23 | 15.500 | 5,000 | +0 | 0.02% | 77,500 |
| 2025-09-24 | 2025-09-22 | 15.500 | 5,000 | +0 | 0.02% | 77,500 |
| 2025-09-23 | 2025-09-19 | 15.500 | 5,000 | +0 | 0.02% | 77,500 |
| 2025-09-22 | 2025-09-18 | 15.500 | 5,000 | +0 | 0.02% | 77,500 |
| 2025-09-19 | 2025-09-17 | 15.500 | 5,000 | +0 | 0.02% | 77,500 |
| 2025-09-18 | 2025-09-16 | 16.200 | 5,000 | +0 | 0.02% | 81,000 |
| 2025-09-17 | 2025-09-15 | 15.800 | 5,000 | +0 | 0.02% | 79,000 |
| 2025-09-16 | 2025-09-12 | 15.000 | 5,000 | +0 | 0.02% | 75,000 |
| 2025-09-15 | 2025-09-11 | 14.780 | 5,000 | +0 | 0.02% | 73,900 |
| 2025-09-12 | 2025-09-10 | 14.000 | 5,000 | +0 | 0.02% | 70,000 |
| 2025-09-11 | 2025-09-09 | 14.000 | 5,000 | +0 | 0.02% | 70,000 |
| 2025-09-10 | 2025-09-08 | 15.500 | 5,000 | +0 | 0.02% | 77,500 |
| 2025-09-09 | 2025-09-05 | 15.930 | 5,000 | +0 | 0.02% | 79,650 |
| 2025-09-08 | 2025-09-04 | 15.940 | 5,000 | +0 | 0.02% | 79,700 |
| 2025-09-05 | 2025-09-03 | 15.940 | 5,000 | +0 | 0.02% | 79,700 |
| 2025-09-04 | 2025-09-02 | 15.950 | 5,000 | +0 | 0.02% | 79,750 |
| 2025-09-03 | 2025-09-01 | 17.660 | 5,000 | +0 | 0.02% | 88,300 |
| 2025-09-02 | 2025-08-29 | 18.700 | 5,000 | +0 | 0.02% | 93,500 |
| 2025-09-01 | 2025-08-28 | 20.280 | 5,000 | +0 | 0.02% | 101,400 |
| 2025-08-29 | 2025-08-27 | 18.320 | 5,000 | +0 | 0.02% | 91,600 |
| 2025-08-28 | 2025-08-26 | 17.000 | 5,000 | +0 | 0.02% | 85,000 |
| 2025-08-27 | 2025-08-25 | 10.200 | 5,000 | +0 | 0.02% | 51,000 |
| 2025-08-26 | 2025-08-22 | 9.670 | 5,000 | +0 | 0.02% | 48,350 |
| 2025-08-25 | 2025-08-21 | 9.670 | 5,000 | +0 | 0.02% | 48,350 |
| 2025-08-22 | 2025-08-20 | 9.670 | 5,000 | +0 | 0.02% | 48,350 |
| 2025-08-21 | 2025-08-19 | 9.670 | 5,000 | +0 | 0.02% | 48,350 |
| 2025-08-20 | 2025-08-18 | 9.670 | 5,000 | +0 | 0.02% | 48,350 |
| 2025-08-19 | 2025-08-15 | 9.670 | 5,000 | +0 | 0.02% | 48,350 |
| 2025-08-18 | 2025-08-14 | 9.670 | 5,000 | +0 | 0.02% | 48,350 |
| 2025-08-15 | 2025-08-13 | 9.670 | 5,000 | +0 | 0.02% | 48,350 |
| 2025-08-14 | 2025-08-12 | 9.670 | 5,000 | +0 | 0.02% | 48,350 |
| 2025-08-13 | 2025-08-11 | 9.670 | 5,000 | +0 | 0.02% | 48,350 |
| 2025-08-12 | 2025-08-08 | 9.680 | 5,000 | +0 | 0.02% | 48,400 |
| 2025-08-11 | 2025-08-07 | 9.680 | 5,000 | +0 | 0.02% | 48,400 |
| 2025-08-08 | 2025-08-06 | 9.680 | 5,000 | +0 | 0.02% | 48,400 |
| 2025-08-07 | 2025-08-05 | 9.680 | 5,000 | +0 | 0.02% | 48,400 |
| 2025-08-06 | 2025-08-04 | 9.630 | 5,000 | +0 | 0.02% | 48,150 |
| 2025-08-05 | 2025-08-01 | 9.630 | 5,000 | +0 | 0.02% | 48,150 |
| 2025-08-04 | 2025-07-31 | 8.880 | 5,000 | +0 | 0.02% | 44,400 |
| 2025-08-01 | 2025-07-30 | 8.920 | 5,000 | +0 | 0.02% | 44,600 |
| 2025-07-31 | 2025-07-29 | 8.920 | 5,000 | +0 | 0.02% | 44,600 |
| 2025-07-30 | 2025-07-28 | 9.500 | 5,000 | +0 | 0.02% | 47,500 |
| 2025-07-29 | 2025-07-25 | 9.500 | 5,000 | +0 | 0.02% | 47,500 |
| 2025-07-28 | 2025-07-24 | 9.500 | 5,000 | +0 | 0.02% | 47,500 |
| 2025-07-25 | 2025-07-23 | 9.500 | 5,000 | +0 | 0.02% | 47,500 |
| 2025-07-24 | 2025-07-22 | 9.500 | 5,000 | +0 | 0.02% | 47,500 |
| 2025-07-23 | 2025-07-21 | 9.500 | 5,000 | +0 | 0.02% | 47,500 |
| 2025-07-22 | 2025-07-18 | 9.500 | 5,000 | +0 | 0.02% | 47,500 |
| 2025-07-21 | 2025-07-17 | 9.500 | 5,000 | +0 | 0.02% | 47,500 |
| 2025-07-18 | 2025-07-16 | 9.350 | 5,000 | +0 | 0.02% | 46,750 |
| 2025-07-17 | 2025-07-15 | 9.350 | 5,000 | +0 | 0.02% | 46,750 |
| 2025-07-16 | 2025-07-14 | 9.320 | 5,000 | +0 | 0.02% | 46,600 |
| 2025-07-15 | 2025-07-11 | 9.320 | 5,000 | +0 | 0.02% | 46,600 |
| 2025-07-14 | 2025-07-10 | 9.410 | 5,000 | +0 | 0.02% | 47,050 |
| 2025-07-11 | 2025-07-09 | 9.410 | 5,000 | +0 | 0.02% | 47,050 |
| 2025-07-10 | 2025-07-08 | 9.410 | 5,000 | +0 | 0.02% | 47,050 |
| 2025-07-09 | 2025-07-07 | 9.800 | 5,000 | +0 | 0.02% | 49,000 |
| 2025-07-08 | 2025-07-04 | 9.800 | 5,000 | +0 | 0.02% | 49,000 |
| 2025-07-07 | 2025-07-03 | 9.800 | 5,000 | +0 | 0.02% | 49,000 |
| 2025-07-04 | 2025-07-02 | 9.800 | 5,000 | +0 | 0.02% | 49,000 |
| 2025-07-03 | 2025-06-30 | 9.800 | 5,000 | +0 | 0.02% | 49,000 |
| 2025-07-02 | 2025-06-27 | 9.800 | 5,000 | +0 | 0.02% | 49,000 |
| 2025-06-30 | 2025-06-26 | 9.500 | 5,000 | +0 | 0.02% | 47,500 |
| 2025-06-27 | 2025-06-25 | 8.340 | 5,000 | +0 | 0.02% | 41,700 |
| 2025-06-26 | 2025-06-24 | 9.580 | 5,000 | +0 | 0.02% | 47,900 |
| 2025-06-25 | 2025-06-23 | 9.580 | 5,000 | +0 | 0.02% | 47,900 |
| 2025-06-24 | 2025-06-20 | 9.580 | 5,000 | +0 | 0.02% | 47,900 |
| 2025-06-23 | 2025-06-19 | 9.990 | 5,000 | +0 | 0.02% | 49,950 |
| 2025-06-20 | 2025-06-18 | 9.990 | 5,000 | +0 | 0.02% | 49,950 |
| 2025-06-19 | 2025-06-17 | 9.990 | 5,000 | +0 | 0.02% | 49,950 |
| 2025-06-18 | 2025-06-16 | 9.880 | 5,000 | +0 | 0.02% | 49,400 |
| 2025-06-17 | 2025-06-13 | 9.880 | 5,000 | +0 | 0.02% | 49,400 |
| 2025-06-16 | 2025-06-12 | 9.880 | 5,000 | +0 | 0.02% | 49,400 |
| 2025-06-13 | 2025-06-11 | 9.880 | 5,000 | +0 | 0.02% | 49,400 |
| 2025-06-12 | 2025-06-10 | 9.840 | 5,000 | +0 | 0.02% | 49,200 |
| 2025-06-11 | 2025-06-09 | 9.840 | 5,000 | +0 | 0.02% | 49,200 |
| 2025-06-10 | 2025-06-06 | 9.840 | 5,000 | +0 | 0.02% | 49,200 |
| 2025-06-09 | 2025-06-05 | 9.840 | 5,000 | +0 | 0.02% | 49,200 |
| 2025-06-06 | 2025-06-04 | 9.840 | 5,000 | +0 | 0.02% | 49,200 |
| 2025-06-05 | 2025-06-03 | 9.840 | 5,000 | +0 | 0.02% | 49,200 |
| 2025-06-04 | 2025-06-02 | 9.840 | 5,000 | +0 | 0.02% | 49,200 |
| 2025-06-03 | 2025-05-30 | 9.840 | 5,000 | +0 | 0.02% | 49,200 |
| 2025-06-02 | 2025-05-29 | 9.840 | 5,000 | +0 | 0.02% | 49,200 |
| 2025-05-30 | 2025-05-28 | 9.840 | 5,000 | +0 | 0.02% | 49,200 |
| 2025-05-29 | 2025-05-27 | 9.840 | 5,000 | +0 | 0.02% | 49,200 |
| 2025-05-28 | 2025-05-26 | 9.840 | 5,000 | +0 | 0.02% | 49,200 |
| 2025-05-27 | 2025-05-23 | 9.840 | 5,000 | +0 | 0.02% | 49,200 |
| 2025-05-26 | 2025-05-22 | 9.840 | 5,000 | +0 | 0.02% | 49,200 |
| 2025-05-23 | 2025-05-21 | 9.650 | 5,000 | +0 | 0.02% | 48,250 |
| 2025-05-22 | 2025-05-20 | 9.650 | 5,000 | +0 | 0.02% | 48,250 |
| 2025-05-21 | 2025-05-19 | 9.650 | 5,000 | +0 | 0.02% | 48,250 |
| 2025-05-20 | 2025-05-16 | 9.650 | 5,000 | +0 | 0.02% | 48,250 |
| 2025-05-19 | 2025-05-15 | 9.650 | 5,000 | +0 | 0.02% | 48,250 |
| 2025-05-16 | 2025-05-14 | 9.650 | 5,000 | +0 | 0.02% | 48,250 |
| 2025-05-15 | 2025-05-13 | 10.040 | 5,000 | +0 | 0.02% | 50,200 |
| 2025-05-14 | 2025-05-12 | 10.040 | 5,000 | +0 | 0.02% | 50,200 |
| 2025-05-13 | 2025-05-09 | 10.040 | 5,000 | +0 | 0.02% | 50,200 |
| 2025-05-12 | 2025-05-08 | 10.040 | 5,000 | +0 | 0.02% | 50,200 |
| 2025-05-09 | 2025-05-07 | 10.060 | 5,000 | +0 | 0.02% | 50,300 |
| 2025-05-08 | 2025-05-06 | 10.200 | 5,000 | +0 | 0.02% | 51,000 |
| 2025-05-07 | 2025-05-02 | 10.300 | 5,000 | +0 | 0.02% | 51,500 |
| 2025-05-06 | 2025-04-30 | 10.300 | 5,000 | +0 | 0.02% | 51,500 |
| 2025-05-02 | 2025-04-29 | 10.300 | 5,000 | +0 | 0.02% | 51,500 |
| 2025-04-30 | 2025-04-28 | 10.300 | 5,000 | +0 | 0.02% | 51,500 |
| 2025-04-29 | 2025-04-25 | 10.300 | 5,000 | +0 | 0.02% | 51,500 |
| 2025-04-28 | 2025-04-24 | 10.300 | 5,000 | +0 | 0.02% | 51,500 |
| 2025-04-25 | 2025-04-23 | 10.340 | 5,000 | +0 | 0.02% | 51,700 |
| 2025-04-24 | 2025-04-22 | 10.000 | 5,000 | +0 | 0.02% | 50,000 |
| 2025-04-23 | 2025-04-17 | 9.770 | 5,000 | +0 | 0.02% | 48,850 |
| 2025-04-22 | 2025-04-16 | 9.770 | 5,000 | +0 | 0.02% | 48,850 |
| 2025-04-17 | 2025-04-15 | 9.650 | 5,000 | +0 | 0.02% | 48,250 |
| 2025-04-16 | 2025-04-14 | 8.600 | 5,000 | +0 | 0.02% | 43,000 |
| 2025-04-15 | 2025-04-11 | 8.500 | 5,000 | +0 | 0.02% | 42,500 |
| 2025-04-14 | 2025-04-10 | 8.500 | 5,000 | +0 | 0.02% | 42,500 |
| 2025-04-11 | 2025-04-09 | 8.500 | 5,000 | +0 | 0.02% | 42,500 |
| 2025-04-10 | 2025-04-08 | 8.500 | 5,000 | +0 | 0.02% | 42,500 |
| 2025-04-09 | 2025-04-07 | 8.700 | 5,000 | +0 | 0.02% | 43,500 |
| 2025-04-08 | 2025-04-03 | 10.100 | 5,000 | +0 | 0.02% | 50,500 |
| 2025-04-07 | 2025-04-02 | 10.100 | 5,000 | +0 | 0.02% | 50,500 |
| 2025-04-03 | 2025-04-01 | 10.100 | 5,000 | +0 | 0.02% | 50,500 |
| 2025-04-02 | 2025-03-31 | 10.100 | 5,000 | +0 | 0.02% | 50,500 |
| 2025-04-01 | 2025-03-28 | 10.100 | 5,000 | +0 | 0.02% | 50,500 |
| 2025-03-31 | 2025-03-27 | 10.100 | 5,000 | +0 | 0.02% | 50,500 |
| 2025-03-28 | 2025-03-26 | 10.380 | 5,000 | +0 | 0.02% | 51,900 |
| 2025-03-27 | 2025-03-25 | 10.180 | 5,000 | +0 | 0.02% | 50,900 |
| 2025-03-26 | 2025-03-24 | 10.180 | 5,000 | +0 | 0.02% | 50,900 |
| 2025-03-25 | 2025-03-21 | 10.180 | 5,000 | +0 | 0.02% | 50,900 |
| 2025-03-24 | 2025-03-20 | 10.180 | 5,000 | +0 | 0.02% | 50,900 |
| 2025-03-21 | 2025-03-19 | 10.180 | 5,000 | +0 | 0.02% | 50,900 |
| 2025-03-20 | 2025-03-18 | 10.180 | 5,000 | +0 | 0.02% | 50,900 |
| 2025-03-19 | 2025-03-17 | 10.180 | 5,000 | +0 | 0.02% | 50,900 |
| 2025-03-18 | 2025-03-14 | 10.200 | 5,000 | +0 | 0.02% | 51,000 |
| 2025-03-17 | 2025-03-13 | 10.300 | 5,000 | +0 | 0.02% | 51,500 |
| 2025-03-14 | 2025-03-12 | 10.500 | 5,000 | +0 | 0.02% | 52,500 |
| 2025-03-13 | 2025-03-11 | 10.500 | 5,000 | +0 | 0.02% | 52,500 |
| 2025-03-12 | 2025-03-10 | 10.500 | 5,000 | +0 | 0.02% | 52,500 |
| 2025-03-11 | 2025-03-07 | 10.500 | 5,000 | +0 | 0.02% | 52,500 |
| 2025-03-10 | 2025-03-06 | 10.500 | 5,000 | +0 | 0.02% | 52,500 |
| 2025-03-07 | 2025-03-05 | 10.500 | 5,000 | +0 | 0.02% | 52,500 |
| 2025-03-06 | 2025-03-04 | 10.500 | 5,000 | +0 | 0.02% | 52,500 |
| 2025-03-05 | 2025-03-03 | 10.500 | 5,000 | +0 | 0.02% | 52,500 |
| 2025-03-04 | 2025-02-28 | 10.500 | 5,000 | +0 | 0.02% | 52,500 |
| 2025-03-03 | 2025-02-27 | 10.500 | 5,000 | +0 | 0.02% | 52,500 |
| 2025-02-28 | 2025-02-26 | 10.140 | 5,000 | +0 | 0.02% | 50,700 |
| 2025-02-27 | 2025-02-25 | 10.180 | 5,000 | +0 | 0.02% | 50,900 |
| 2025-02-26 | 2025-02-24 | 10.180 | 5,000 | +0 | 0.02% | 50,900 |
| 2025-02-25 | 2025-02-21 | 10.320 | 5,000 | +0 | 0.02% | 51,600 |
| 2025-02-24 | 2025-02-20 | 10.020 | 5,000 | +0 | 0.02% | 50,100 |
| 2025-02-21 | 2025-02-19 | 10.000 | 5,000 | +0 | 0.02% | 50,000 |
| 2025-02-20 | 2025-02-18 | 10.000 | 5,000 | +0 | 0.02% | 50,000 |
| 2025-02-19 | 2025-02-17 | 10.000 | 5,000 | +0 | 0.02% | 50,000 |
| 2025-02-18 | 2025-02-14 | 10.000 | 5,000 | +0 | 0.02% | 50,000 |
| 2025-02-17 | 2025-02-13 | 10.000 | 5,000 | +0 | 0.02% | 50,000 |
| 2025-02-14 | 2025-02-12 | 10.000 | 5,000 | +0 | 0.02% | 50,000 |
| 2025-02-13 | 2025-02-11 | 10.000 | 5,000 | +0 | 0.02% | 50,000 |
| 2025-02-12 | 2025-02-10 | 10.100 | 5,000 | +0 | 0.02% | 50,500 |
| 2025-02-11 | 2025-02-07 | 10.040 | 5,000 | +0 | 0.02% | 50,200 |
| 2025-02-10 | 2025-02-06 | 10.120 | 5,000 | +0 | 0.02% | 50,600 |
| 2025-02-07 | 2025-02-05 | 10.000 | 5,000 | +0 | 0.02% | 50,000 |
| 2025-02-06 | 2025-02-04 | 10.000 | 5,000 | +0 | 0.02% | 50,000 |
| 2025-02-05 | 2025-02-03 | 9.990 | 5,000 | +0 | 0.02% | 49,950 |
| 2025-02-04 | 2025-01-28 | 10.000 | 5,000 | +0 | 0.02% | 50,000 |
| 2025-02-03 | 2025-01-24 | 9.610 | 5,000 | +0 | 0.02% | 48,050 |
| 2025-01-27 | 2025-01-23 | 9.980 | 5,000 | +0 | 0.02% | 49,900 |
| 2025-01-24 | 2025-01-22 | 10.000 | 5,000 | +0 | 0.02% | 50,000 |
| 2025-01-23 | 2025-01-21 | 10.500 | 5,000 | +0 | 0.02% | 52,500 |
| 2025-01-22 | 2025-01-20 | 10.500 | 5,000 | +0 | 0.02% | 52,500 |
| 2025-01-21 | 2025-01-17 | 10.500 | 5,000 | +0 | 0.02% | 52,500 |
| 2025-01-20 | 2025-01-16 | 10.500 | 5,000 | +0 | 0.02% | 52,500 |
| 2025-01-17 | 2025-01-15 | 10.500 | 5,000 | +0 | 0.02% | 52,500 |
| 2025-01-16 | 2025-01-14 | 9.800 | 5,000 | +0 | 0.02% | 49,000 |
| 2025-01-15 | 2025-01-13 | 9.990 | 5,000 | +0 | 0.02% | 49,950 |
| 2025-01-14 | 2025-01-10 | 9.990 | 5,000 | +0 | 0.02% | 49,950 |
| 2025-01-13 | 2025-01-09 | 9.950 | 5,000 | +0 | 0.02% | 49,750 |
| 2025-01-10 | 2025-01-08 | 9.950 | 5,000 | +0 | 0.02% | 49,750 |
| 2025-01-09 | 2025-01-07 | 9.950 | 5,000 | +0 | 0.02% | 49,750 |
| 2025-01-08 | 2025-01-06 | 9.650 | 5,000 | +0 | 0.02% | 48,250 |
| 2025-01-07 | 2025-01-03 | 9.560 | 5,000 | +0 | 0.02% | 47,800 |
| 2025-01-06 | 2025-01-02 | 8.300 | 5,000 | +0 | 0.02% | 41,500 |
| 2025-01-03 | 2024-12-31 | 8.190 | 5,000 | +0 | 0.02% | 40,950 |
| 2025-01-02 | 2024-12-27 | 7.520 | 5,000 | +0 | 0.02% | 37,600 |
| 2024-12-30 | 2024-12-24 | 7.520 | 5,000 | +0 | 0.02% | 37,600 |
| 2024-12-27 | 2024-12-20 | 7.490 | 5,000 | +0 | 0.02% | 37,450 |
| 2024-12-23 | 2024-12-19 | 7.400 | 5,000 | +0 | 0.02% | 37,000 |
| 2024-12-20 | 2024-12-18 | 7.400 | 5,000 | +0 | 0.02% | 37,000 |
| 2024-12-19 | 2024-12-17 | 6.880 | 5,000 | +0 | 0.02% | 34,400 |
| 2024-12-18 | 2024-12-16 | 6.880 | 5,000 | +0 | 0.02% | 34,400 |
| 2024-12-17 | 2024-12-13 | 6.880 | 5,000 | +0 | 0.02% | 34,400 |
| 2024-12-16 | 2024-12-12 | 6.800 | 5,000 | +0 | 0.02% | 34,000 |
| 2024-12-13 | 2024-12-11 | 6.990 | 5,000 | +0 | 0.02% | 34,950 |
| 2024-12-12 | 2024-12-10 | 6.990 | 5,000 | +0 | 0.02% | 34,950 |
| 2024-12-11 | 2024-12-09 | 7.000 | 5,000 | +0 | 0.02% | 35,000 |
| 2024-12-10 | 2024-12-06 | 7.000 | 5,000 | +0 | 0.02% | 35,000 |
| 2024-12-09 | 2024-12-05 | 7.000 | 5,000 | +0 | 0.02% | 35,000 |
| 2024-12-06 | 2024-12-04 | 7.000 | 5,000 | +0 | 0.02% | 35,000 |
| 2024-12-05 | 2024-12-03 | 7.000 | 5,000 | +0 | 0.02% | 35,000 |
| 2024-12-04 | 2024-12-02 | 7.290 | 5,000 | +0 | 0.02% | 36,450 |
| 2024-12-03 | 2024-11-29 | 7.290 | 5,000 | +0 | 0.02% | 36,450 |
| 2024-12-02 | 2024-11-28 | 7.280 | 5,000 | +0 | 0.02% | 36,400 |
| 2024-11-29 | 2024-11-27 | 7.300 | 5,000 | +0 | 0.02% | 36,500 |
| 2024-11-28 | 2024-11-26 | 7.100 | 5,000 | +0 | 0.02% | 35,500 |
| 2024-11-27 | 2024-11-25 | 7.100 | 5,000 | +0 | 0.02% | 35,500 |
| 2024-11-26 | 2024-11-22 | 7.100 | 5,000 | +0 | 0.02% | 35,500 |
| 2024-11-25 | 2024-11-21 | 6.800 | 5,000 | +0 | 0.02% | 34,000 |
| 2024-11-22 | 2024-11-20 | 7.050 | 5,000 | +0 | 0.02% | 35,250 |
| 2024-11-21 | 2024-11-19 | 7.000 | 5,000 | +0 | 0.02% | 35,000 |
| 2024-11-20 | 2024-11-18 | 7.900 | 5,000 | +0 | 0.02% | 39,500 |
| 2024-11-19 | 2024-11-15 | 7.900 | 5,000 | +0 | 0.02% | 39,500 |
| 2024-11-18 | 2024-11-14 | 7.900 | 5,000 | +0 | 0.02% | 39,500 |
| 2024-11-15 | 2024-11-13 | 8.000 | 5,000 | +0 | 0.02% | 40,000 |
| 2024-11-14 | 2024-11-12 | 8.000 | 5,000 | +0 | 0.02% | 40,000 |
| 2024-11-13 | 2024-11-11 | 8.030 | 5,000 | +0 | 0.02% | 40,150 |
| 2024-11-12 | 2024-11-08 | 8.030 | 5,000 | +0 | 0.02% | 40,150 |
| 2024-11-11 | 2024-11-07 | 8.500 | 5,000 | +0 | 0.02% | 42,500 |
| 2024-11-08 | 2024-11-06 | 8.800 | 5,000 | +0 | 0.02% | 44,000 |
| 2024-11-07 | 2024-11-05 | 9.100 | 5,000 | +0 | 0.02% | 45,500 |
| 2024-11-06 | 2024-11-04 | 9.100 | 5,000 | +0 | 0.02% | 45,500 |
| 2024-11-05 | 2024-11-01 | 9.100 | 5,000 | +0 | 0.02% | 45,500 |
| 2024-11-04 | 2024-10-31 | 9.100 | 5,000 | +0 | 0.02% | 45,500 |
| 2024-11-01 | 2024-10-30 | 9.500 | 5,000 | +0 | 0.02% | 47,500 |
| 2024-10-31 | 2024-10-29 | 9.500 | 5,000 | +0 | 0.02% | 47,500 |
| 2024-10-30 | 2024-10-28 | 9.500 | 5,000 | +0 | 0.02% | 47,500 |
| 2024-10-29 | 2024-10-25 | 9.580 | 5,000 | +0 | 0.02% | 47,900 |
| 2024-10-28 | 2024-10-24 | 9.580 | 5,000 | +0 | 0.02% | 47,900 |
| 2024-10-25 | 2024-10-23 | 9.590 | 5,000 | +0 | 0.02% | 47,950 |
| 2024-10-24 | 2024-10-22 | 9.590 | 5,000 | +0 | 0.02% | 47,950 |
| 2024-10-23 | 2024-10-21 | 9.600 | 5,000 | +0 | 0.02% | 48,000 |
| 2024-10-22 | 2024-10-18 | 9.660 | 5,000 | +0 | 0.02% | 48,300 |
| 2024-10-21 | 2024-10-17 | 9.660 | 5,000 | +0 | 0.02% | 48,300 |
| 2024-10-18 | 2024-10-16 | 9.660 | 5,000 | +0 | 0.02% | 48,300 |
| 2024-10-17 | 2024-10-15 | 9.660 | 5,000 | +0 | 0.02% | 48,300 |
| 2024-10-16 | 2024-10-14 | 9.660 | 5,000 | +0 | 0.02% | 48,300 |
| 2024-10-15 | 2024-10-10 | 9.660 | 5,000 | +0 | 0.02% | 48,300 |
| 2024-10-14 | 2024-10-09 | 9.550 | 5,000 | +0 | 0.02% | 47,750 |
| 2024-10-10 | 2024-10-08 | 9.680 | 5,000 | +0 | 0.02% | 48,400 |
| 2024-10-09 | 2024-10-07 | 9.680 | 5,000 | +0 | 0.02% | 48,400 |
| 2024-10-08 | 2024-10-04 | 9.720 | 5,000 | +0 | 0.02% | 48,600 |
| 2024-10-07 | 2024-10-03 | 9.650 | 5,000 | +0 | 0.02% | 48,250 |
| 2024-10-04 | 2024-10-02 | 9.640 | 5,000 | +0 | 0.02% | 48,200 |
| 2024-10-03 | 2024-09-30 | 9.300 | 5,000 | +0 | 0.02% | 46,500 |
| 2024-10-02 | 2024-09-27 | 9.500 | 5,000 | +0 | 0.02% | 47,500 |
| 2024-09-30 | 2024-09-26 | 9.300 | 5,000 | +0 | 0.02% | 46,500 |
| 2024-09-27 | 2024-09-25 | 9.480 | 5,000 | +0 | 0.02% | 47,400 |
| 2024-09-26 | 2024-09-24 | 9.800 | 5,000 | +0 | 0.02% | 49,000 |
| 2024-09-25 | 2024-09-23 | 9.900 | 5,000 | -200,000 | 0.02% | 49,500 |
| 2024-09-17 | 2024-09-13 | 8.000 | 205,000 | -758,500 | 0.64% | 1,640,000 |
| 2024-04-30 | 2024-04-26 | 10.000 | 963,500 | -3,000 | 3.01% | 9,635,000 |
| 2024-04-19 | 2024-04-17 | 7.060 | 966,500 | -10,000 | 3.02% | 6,823,490 |
| 2021-04-22 | 2021-04-20 | 5.190 | 976,500 | +5,000 | 3.05% | 5,068,035 |
| 2020-11-17 | 2020-11-13 | 3.460 | 971,500 | +10,000 | 3.04% | 3,361,390 |
| 2020-11-13 | 2020-11-11 | 3.690 | 961,500 | +500 | 3.00% | 3,547,935 |
| 2020-11-12 | 2020-11-10 | 3.800 | 961,000 | +3,000 | 3.00% | 3,651,800 |
| 2020-11-10 | 2020-11-06 | 4.000 | 958,000 | +1,000 | 2.99% | 3,832,000 |
| 2020-11-09 | 2020-11-05 | 4.350 | 957,000 | +52,500 | 2.99% | 4,162,950 |
| 2020-10-08 | 2020-10-06 | 5.950 | 904,500 | +120,000 | 2.83% | 5,381,775 |
| 2020-09-29 | 2020-09-25 | 5.850 | 784,500 | +99,500 | 2.45% | 4,589,325 |
| 2020-09-09 | 2020-09-07 | 6.000 | 685,000 | +62,000 | 2.14% | 4,110,000 |
| 2020-09-08 | 2020-09-04 | 6.040 | 623,000 | +62,000 | 1.95% | 3,762,920 |
| 2020-09-03 | 2020-09-01 | 5.800 | 561,000 | +38,500 | 1.75% | 3,253,800 |
| 2020-09-01 | 2020-08-28 | 5.900 | 522,500 | +50,000 | 1.63% | 3,082,750 |
| 2020-08-28 | 2020-08-26 | 5.950 | 472,500 | +50,000 | 1.48% | 2,811,375 |
| 2020-08-25 | 2020-08-21 | 5.900 | 422,500 | +55,000 | 1.32% | 2,492,750 |
| 2020-08-24 | 2020-08-20 | 5.420 | 367,500 | +54,500 | 1.15% | 1,991,850 |
| 2020-04-20 | 2020-04-16 | 6.200 | 313,000 | -1,000 | 0.98% | 1,940,600 |
| 2020-04-17 | 2020-04-15 | 6.200 | 314,000 | +1,000 | 0.98% | 1,946,800 |
| 2019-04-01 | 2019-03-28 | 5.800 | 313,000 | +10,000 | 0.98% | 1,815,400 |
| 2019-03-15 | 2019-03-13 | 6.450 | 303,000 | +100,000 | 0.95% | 1,954,350 |
| 2019-03-12 | 2019-03-08 | 6.490 | 203,000 | +200,000 | 0.63% | 1,317,470 |
| 2017-10-31 | 2017-10-27 | 8.500 | 3,000 | -1,000 | 0.01% | 25,500 |
| 2017-10-26 | 2017-10-24 | 9.000 | 4,000 | +3,000 | 0.01% | 36,000 |
| 2017-09-05 | 2017-09-01 | 5.920 | 1,000 | -1,000 | 0.00% | 5,920 |
| 2017-07-13 | 2017-07-11 | 5.600 | 2,000 | -4,000 | 0.01% | 11,200 |
| 2017-04-25 | 2017-04-21 | 5.550 | 6,000 | -10,000 | 0.02% | 33,300 |
| 2017-04-20 | 2017-04-18 | 5.440 | 16,000 | +5,000 | 0.05% | 87,040 |
| 2017-04-11 | 2017-04-07 | 5.830 | 11,000 | +4,000 | 0.03% | 64,130 |
| 2017-04-10 | 2017-04-06 | 6.200 | 7,000 | -26,500 | 0.02% | 43,400 |
| 2017-03-31 | 2017-03-29 | 5.540 | 33,500 | +16,500 | 0.10% | 185,590 |
| 2017-03-27 | 2017-03-23 | 5.900 | 17,000 | +10,000 | 0.05% | 100,300 |
| 2017-03-23 | 2017-03-21 | 6.250 | 7,000 | 0.02% | 43,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy