History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 80,000 | +0 | 0.25% | 1,280,000 |
| 2025-10-13 | 2025-10-09 | 16.800 | 80,000 | +0 | 0.25% | 1,344,000 |
| 2025-10-10 | 2025-10-08 | 16.800 | 80,000 | +0 | 0.25% | 1,344,000 |
| 2025-10-09 | 2025-10-06 | 16.800 | 80,000 | +0 | 0.25% | 1,344,000 |
| 2025-10-08 | 2025-10-03 | 16.800 | 80,000 | -500 | 0.25% | 1,344,000 |
| 2025-09-17 | 2025-09-15 | 15.800 | 80,500 | +3,000 | 0.25% | 1,271,900 |
| 2025-09-12 | 2025-09-10 | 14.000 | 77,500 | -1,500 | 0.24% | 1,085,000 |
| 2025-09-11 | 2025-09-09 | 14.000 | 79,000 | -11,000 | 0.25% | 1,106,000 |
| 2025-09-09 | 2025-09-05 | 15.930 | 90,000 | -500 | 0.28% | 1,433,700 |
| 2025-09-04 | 2025-09-02 | 15.950 | 90,500 | -2,500 | 0.28% | 1,443,475 |
| 2025-09-03 | 2025-09-01 | 17.660 | 93,000 | -500 | 0.29% | 1,642,380 |
| 2025-09-02 | 2025-08-29 | 18.700 | 93,500 | -1,000 | 0.29% | 1,748,450 |
| 2025-09-01 | 2025-08-28 | 20.280 | 94,500 | -10,000 | 0.30% | 1,916,460 |
| 2025-08-29 | 2025-08-27 | 18.320 | 104,500 | +20,500 | 0.33% | 1,914,440 |
| 2025-08-28 | 2025-08-26 | 17.000 | 84,000 | +32,000 | 0.26% | 1,428,000 |
| 2025-08-27 | 2025-08-25 | 10.200 | 52,000 | +1,500 | 0.16% | 530,400 |
| 2025-06-30 | 2025-06-26 | 9.500 | 50,500 | -500 | 0.16% | 479,750 |
| 2025-06-27 | 2025-06-25 | 8.340 | 51,000 | -2,000 | 0.16% | 425,340 |
| 2025-04-10 | 2025-04-08 | 8.500 | 53,000 | -1,000 | 0.17% | 450,500 |
| 2025-03-31 | 2025-03-27 | 10.100 | 54,000 | -1,000 | 0.17% | 545,400 |
| 2025-02-28 | 2025-02-26 | 10.140 | 55,000 | -1,000 | 0.17% | 557,700 |
| 2025-02-26 | 2025-02-24 | 10.180 | 56,000 | -1,000 | 0.18% | 570,080 |
| 2025-02-14 | 2025-02-12 | 10.000 | 57,000 | -500 | 0.18% | 570,000 |
| 2025-02-13 | 2025-02-11 | 10.000 | 57,500 | -500 | 0.18% | 575,000 |
| 2025-02-10 | 2025-02-06 | 10.120 | 58,000 | -1,000 | 0.18% | 586,960 |
| 2025-02-06 | 2025-02-04 | 10.000 | 59,000 | -1,000 | 0.18% | 590,000 |
| 2025-02-05 | 2025-02-03 | 9.990 | 60,000 | -500 | 0.19% | 599,400 |
| 2025-02-04 | 2025-01-28 | 10.000 | 60,500 | -1,000 | 0.19% | 605,000 |
| 2025-01-08 | 2025-01-06 | 9.650 | 61,500 | -1,000 | 0.19% | 593,475 |
| 2024-12-16 | 2024-12-12 | 6.800 | 62,500 | -1,000 | 0.20% | 425,000 |
| 2024-11-25 | 2024-11-21 | 6.800 | 63,500 | -1,000 | 0.20% | 431,800 |
| 2024-11-18 | 2024-11-14 | 7.900 | 64,500 | +9,000 | 0.20% | 509,550 |
| 2024-10-14 | 2024-10-09 | 9.550 | 55,500 | -500 | 0.17% | 530,025 |
| 2024-10-04 | 2024-10-02 | 9.640 | 56,000 | +500 | 0.18% | 539,840 |
| 2024-10-02 | 2024-09-27 | 9.500 | 55,500 | -4,500 | 0.17% | 527,250 |
| 2024-09-24 | 2024-09-20 | 8.790 | 60,000 | +1,500 | 0.19% | 527,400 |
| 2024-09-23 | 2024-09-19 | 8.100 | 58,500 | +4,000 | 0.18% | 473,850 |
| 2024-07-12 | 2024-07-10 | 8.100 | 54,500 | -1,000 | 0.17% | 441,450 |
| 2024-06-20 | 2024-06-18 | 7.850 | 55,500 | +1,000 | 0.17% | 435,675 |
| 2024-06-12 | 2024-06-07 | 7.850 | 54,500 | -1,000 | 0.17% | 427,825 |
| 2024-06-03 | 2024-05-30 | 8.050 | 55,500 | -2,500 | 0.17% | 446,775 |
| 2024-05-31 | 2024-05-29 | 8.060 | 58,000 | -1,000 | 0.18% | 467,480 |
| 2024-05-09 | 2024-05-07 | 8.800 | 59,000 | +1,000 | 0.18% | 519,200 |
| 2024-05-08 | 2024-05-06 | 9.000 | 58,000 | +1,000 | 0.18% | 522,000 |
| 2024-05-06 | 2024-05-02 | 9.000 | 57,000 | +500 | 0.18% | 513,000 |
| 2024-04-30 | 2024-04-26 | 10.000 | 56,500 | -6,000 | 0.18% | 565,000 |
| 2024-04-29 | 2024-04-25 | 10.400 | 62,500 | +1,500 | 0.20% | 650,000 |
| 2024-04-26 | 2024-04-24 | 10.000 | 61,000 | -13,500 | 0.19% | 610,000 |
| 2024-04-25 | 2024-04-23 | 8.000 | 74,500 | +500 | 0.23% | 596,000 |
| 2024-04-19 | 2024-04-17 | 7.060 | 74,000 | -8,500 | 0.23% | 522,440 |
| 2024-04-18 | 2024-04-16 | 6.720 | 82,500 | -50,000 | 0.26% | 554,400 |
| 2024-04-12 | 2024-04-10 | 6.400 | 132,500 | -13,500 | 0.41% | 848,000 |
| 2024-04-11 | 2024-04-09 | 6.700 | 146,000 | -6,000 | 0.46% | 978,200 |
| 2024-04-10 | 2024-04-08 | 6.150 | 152,000 | -15,000 | 0.47% | 934,800 |
| 2023-12-07 | 2023-12-05 | 2.300 | 167,000 | -5,000 | 0.52% | 384,100 |
| 2023-11-17 | 2023-11-15 | 2.590 | 172,000 | -500 | 0.54% | 445,480 |
| 2022-08-25 | 2022-08-23 | 6.310 | 172,500 | +500 | 0.54% | 1,088,475 |
| 2022-07-29 | 2022-07-27 | 6.400 | 172,000 | -5,000 | 0.54% | 1,100,800 |
| 2022-06-21 | 2022-06-17 | 5.450 | 177,000 | -30,000 | 0.55% | 964,650 |
| 2022-05-18 | 2022-05-16 | 4.000 | 207,000 | -500 | 0.65% | 828,000 |
| 2021-04-26 | 2021-04-22 | 4.650 | 207,500 | +25,000 | 0.65% | 964,875 |
| 2021-04-16 | 2021-04-14 | 4.300 | 182,500 | -26,000 | 0.57% | 784,750 |
| 2021-02-19 | 2021-02-17 | 2.800 | 208,500 | -500 | 0.65% | 583,800 |
| 2020-12-01 | 2020-11-27 | 3.430 | 209,000 | +500 | 0.65% | 716,870 |
| 2020-11-30 | 2020-11-26 | 3.430 | 208,500 | +1,000 | 0.65% | 715,155 |
| 2020-11-11 | 2020-11-09 | 3.740 | 207,500 | +1,000 | 0.65% | 776,050 |
| 2020-10-28 | 2020-10-23 | 4.600 | 206,500 | -50,000 | 0.65% | 949,900 |
| 2020-10-08 | 2020-10-06 | 5.950 | 256,500 | -1,500 | 0.80% | 1,526,175 |
| 2020-09-03 | 2020-09-01 | 5.800 | 258,000 | -500 | 0.81% | 1,496,400 |
| 2020-08-13 | 2020-08-11 | 5.300 | 258,500 | +1,000 | 0.81% | 1,370,050 |
| 2020-05-12 | 2020-05-08 | 5.600 | 257,500 | -1,000 | 0.80% | 1,442,000 |
| 2020-05-04 | 2020-04-28 | 6.200 | 258,500 | -1,000 | 0.81% | 1,602,700 |
| 2020-04-27 | 2020-04-23 | 6.490 | 259,500 | -10,000 | 0.81% | 1,684,155 |
| 2020-04-14 | 2020-04-08 | 5.600 | 269,500 | -500 | 0.84% | 1,509,200 |
| 2020-04-01 | 2020-03-30 | 5.950 | 270,000 | -18,000 | 0.84% | 1,606,500 |
| 2020-03-20 | 2020-03-18 | 7.000 | 288,000 | +5,000 | 0.90% | 2,016,000 |
| 2020-03-16 | 2020-03-12 | 7.190 | 283,000 | +5,000 | 0.88% | 2,034,770 |
| 2020-03-12 | 2020-03-10 | 7.310 | 278,000 | +5,000 | 0.87% | 2,032,180 |
| 2020-03-11 | 2020-03-09 | 7.400 | 273,000 | +26,000 | 0.85% | 2,020,200 |
| 2020-03-10 | 2020-03-06 | 7.430 | 247,000 | +2,000 | 0.77% | 1,835,210 |
| 2020-03-06 | 2020-03-04 | 7.490 | 245,000 | +15,000 | 0.77% | 1,835,050 |
| 2020-02-27 | 2020-02-25 | 7.150 | 230,000 | -500 | 0.72% | 1,644,500 |
| 2020-02-26 | 2020-02-24 | 7.050 | 230,500 | +3,000 | 0.72% | 1,625,025 |
| 2020-02-20 | 2020-02-18 | 7.040 | 227,500 | +5,000 | 0.71% | 1,601,600 |
| 2020-02-17 | 2020-02-13 | 7.160 | 222,500 | -1,000 | 0.70% | 1,593,100 |
| 2020-02-13 | 2020-02-11 | 7.110 | 223,500 | -500 | 0.70% | 1,589,085 |
| 2020-02-12 | 2020-02-10 | 7.030 | 224,000 | -500 | 0.70% | 1,574,720 |
| 2020-02-05 | 2020-02-03 | 6.840 | 224,500 | +1,500 | 0.70% | 1,535,580 |
| 2020-02-04 | 2020-01-31 | 6.850 | 223,000 | -27,000 | 0.70% | 1,527,550 |
| 2020-01-29 | 2020-01-22 | 7.390 | 250,000 | +1,000 | 0.78% | 1,847,500 |
| 2020-01-09 | 2020-01-07 | 7.400 | 249,000 | -3,000 | 0.78% | 1,842,600 |
| 2019-12-17 | 2019-12-13 | 7.200 | 252,000 | +13,000 | 0.79% | 1,814,400 |
| 2019-12-10 | 2019-12-06 | 6.030 | 239,000 | +47,000 | 0.75% | 1,441,170 |
| 2019-12-02 | 2019-11-28 | 6.050 | 192,000 | +2,000 | 0.60% | 1,161,600 |
| 2019-10-03 | 2019-09-30 | 6.600 | 190,000 | +5,000 | 0.59% | 1,254,000 |
| 2019-09-16 | 2019-09-12 | 5.900 | 185,000 | +2,000 | 0.58% | 1,091,500 |
| 2019-09-13 | 2019-09-11 | 6.060 | 183,000 | +14,000 | 0.57% | 1,108,980 |
| 2019-09-12 | 2019-09-10 | 6.680 | 169,000 | +15,500 | 0.53% | 1,128,920 |
| 2019-09-11 | 2019-09-09 | 5.850 | 153,500 | +1,000 | 0.48% | 897,975 |
| 2019-09-05 | 2019-09-03 | 6.160 | 152,500 | +6,500 | 0.48% | 939,400 |
| 2019-09-02 | 2019-08-29 | 4.990 | 146,000 | +10,000 | 0.46% | 728,540 |
| 2019-08-30 | 2019-08-28 | 5.000 | 136,000 | -1,500 | 0.43% | 680,000 |
| 2019-08-20 | 2019-08-16 | 4.400 | 137,500 | +500 | 0.43% | 605,000 |
| 2019-08-07 | 2019-08-05 | 4.800 | 137,000 | -8,000 | 0.43% | 657,600 |
| 2019-06-25 | 2019-06-21 | 5.990 | 145,000 | +1,500 | 0.45% | 868,550 |
| 2019-05-09 | 2019-05-07 | 7.000 | 143,500 | -500 | 0.45% | 1,004,500 |
| 2019-04-09 | 2019-04-04 | 6.550 | 144,000 | -2,500 | 0.45% | 943,200 |
| 2019-03-25 | 2019-03-21 | 6.450 | 146,500 | -1,500 | 0.46% | 944,925 |
| 2019-03-12 | 2019-03-08 | 6.490 | 148,000 | +5,000 | 0.46% | 960,520 |
| 2019-03-06 | 2019-03-04 | 6.300 | 143,000 | +1,000 | 0.45% | 900,900 |
| 2019-02-28 | 2019-02-26 | 5.850 | 142,000 | +10,000 | 0.44% | 830,700 |
| 2019-02-25 | 2019-02-21 | 5.780 | 132,000 | -5,000 | 0.41% | 762,960 |
| 2019-01-23 | 2019-01-21 | 5.670 | 137,000 | +2,000 | 0.43% | 776,790 |
| 2019-01-22 | 2019-01-18 | 5.680 | 135,000 | +7,500 | 0.42% | 766,800 |
| 2018-11-08 | 2018-11-06 | 6.350 | 127,500 | +2,000 | 0.40% | 809,625 |
| 2018-11-06 | 2018-11-02 | 6.190 | 125,500 | +5,000 | 0.39% | 776,845 |
| 2018-10-11 | 2018-10-09 | 6.000 | 120,500 | -3,500 | 0.38% | 723,000 |
| 2018-10-10 | 2018-10-08 | 6.010 | 124,000 | +4,500 | 0.39% | 745,240 |
| 2018-10-08 | 2018-10-04 | 6.170 | 119,500 | -26,500 | 0.37% | 737,315 |
| 2018-10-03 | 2018-09-28 | 6.200 | 146,000 | -14,000 | 0.46% | 905,200 |
| 2018-09-24 | 2018-09-20 | 7.500 | 160,000 | +10,000 | 0.50% | 1,200,000 |
| 2018-09-20 | 2018-09-18 | 7.900 | 150,000 | +6,000 | 0.47% | 1,185,000 |
| 2018-09-18 | 2018-09-14 | 8.000 | 144,000 | +500 | 0.45% | 1,152,000 |
| 2018-09-14 | 2018-09-12 | 8.100 | 143,500 | -2,500 | 0.45% | 1,162,350 |
| 2018-09-13 | 2018-09-11 | 7.910 | 146,000 | -9,000 | 0.46% | 1,154,860 |
| 2018-09-11 | 2018-09-07 | 8.620 | 155,000 | +5,000 | 0.48% | 1,336,100 |
| 2018-09-10 | 2018-09-06 | 8.900 | 150,000 | +1,000 | 0.47% | 1,335,000 |
| 2018-09-05 | 2018-09-03 | 8.900 | 149,000 | +6,000 | 0.47% | 1,326,100 |
| 2018-09-04 | 2018-08-31 | 8.900 | 143,000 | +40,000 | 0.45% | 1,272,700 |
| 2018-08-27 | 2018-08-23 | 9.210 | 103,000 | +1,000 | 0.32% | 948,630 |
| 2018-06-13 | 2018-06-11 | 14.400 | 102,000 | -2,000 | 0.32% | 1,468,800 |
| 2018-06-07 | 2018-06-05 | 9.600 | 104,000 | -10,000 | 0.33% | 998,400 |
| 2018-05-29 | 2018-05-25 | 9.040 | 114,000 | -4,000 | 0.36% | 1,030,560 |
| 2018-05-08 | 2018-05-04 | 8.990 | 118,000 | +500 | 0.37% | 1,060,820 |
| 2018-05-04 | 2018-05-02 | 8.790 | 117,500 | +2,000 | 0.37% | 1,032,825 |
| 2018-04-17 | 2018-04-13 | 9.150 | 115,500 | +17,500 | 0.36% | 1,056,825 |
| 2018-04-16 | 2018-04-12 | 9.100 | 98,000 | +23,000 | 0.31% | 891,800 |
| 2018-04-12 | 2018-04-10 | 9.150 | 75,000 | +10,000 | 0.23% | 686,250 |
| 2018-04-06 | 2018-04-03 | 8.850 | 65,000 | +2,000 | 0.20% | 575,250 |
| 2018-02-20 | 2018-02-13 | 8.890 | 63,000 | +9,000 | 0.20% | 560,070 |
| 2018-02-09 | 2018-02-07 | 8.800 | 54,000 | +1,500 | 0.17% | 475,200 |
| 2018-02-06 | 2018-02-02 | 9.300 | 52,500 | -500 | 0.16% | 488,250 |
| 2018-01-04 | 2018-01-02 | 8.700 | 53,000 | -1,500 | 0.17% | 461,100 |
| 2017-11-30 | 2017-11-28 | 9.000 | 54,500 | -2,000 | 0.17% | 490,500 |
| 2017-11-17 | 2017-11-15 | 9.480 | 56,500 | +2,000 | 0.18% | 535,620 |
| 2017-11-15 | 2017-11-13 | 8.400 | 54,500 | -1,500 | 0.17% | 457,800 |
| 2017-11-03 | 2017-11-01 | 8.490 | 56,000 | +1,000 | 0.18% | 475,440 |
| 2017-10-31 | 2017-10-27 | 8.500 | 55,000 | +3,000 | 0.17% | 467,500 |
| 2017-10-24 | 2017-10-20 | 8.450 | 52,000 | +2,000 | 0.16% | 439,400 |
| 2017-10-23 | 2017-10-19 | 7.710 | 50,000 | -17,000 | 0.16% | 385,500 |
| 2017-10-20 | 2017-10-18 | 7.690 | 67,000 | +2,000 | 0.21% | 515,230 |
| 2017-10-19 | 2017-10-17 | 7.400 | 65,000 | -33,000 | 0.20% | 481,000 |
| 2017-10-18 | 2017-10-16 | 7.500 | 98,000 | +2,500 | 0.31% | 735,000 |
| 2017-10-17 | 2017-10-13 | 7.010 | 95,500 | -1,000 | 0.30% | 669,455 |
| 2017-10-10 | 2017-10-06 | 6.400 | 96,500 | -4,000 | 0.30% | 617,600 |
| 2017-09-26 | 2017-09-22 | 6.400 | 100,500 | +3,500 | 0.31% | 643,200 |
| 2017-09-22 | 2017-09-20 | 6.200 | 97,000 | -7,500 | 0.30% | 601,400 |
| 2017-09-19 | 2017-09-15 | 6.290 | 104,500 | +3,000 | 0.33% | 657,305 |
| 2017-09-18 | 2017-09-14 | 6.180 | 101,500 | -500 | 0.32% | 627,270 |
| 2017-09-15 | 2017-09-13 | 6.000 | 102,000 | -16,000 | 0.32% | 612,000 |
| 2017-09-12 | 2017-09-08 | 6.150 | 118,000 | -5,000 | 0.37% | 725,700 |
| 2017-09-07 | 2017-09-05 | 5.890 | 123,000 | -20,000 | 0.38% | 724,470 |
| 2017-09-05 | 2017-09-01 | 5.920 | 143,000 | -6,000 | 0.45% | 846,560 |
| 2017-08-25 | 2017-08-22 | 5.550 | 149,000 | -500 | 0.47% | 826,950 |
| 2017-08-09 | 2017-08-07 | 5.750 | 149,500 | -500 | 0.47% | 859,625 |
| 2017-08-01 | 2017-07-28 | 5.990 | 150,000 | +1,500 | 0.47% | 898,500 |
| 2017-07-28 | 2017-07-26 | 6.000 | 148,500 | -500 | 0.46% | 891,000 |
| 2017-07-20 | 2017-07-18 | 5.970 | 149,000 | -12,000 | 0.47% | 889,530 |
| 2017-06-30 | 2017-06-28 | 5.450 | 161,000 | -1,500 | 0.50% | 877,450 |
| 2017-06-27 | 2017-06-23 | 5.750 | 162,500 | -4,000 | 0.51% | 934,375 |
| 2017-06-14 | 2017-06-12 | 6.100 | 166,500 | -3,500 | 0.52% | 1,015,650 |
| 2017-06-13 | 2017-06-09 | 6.120 | 170,000 | -9,000 | 0.53% | 1,040,400 |
| 2017-06-07 | 2017-06-05 | 6.110 | 179,000 | -500 | 0.56% | 1,093,690 |
| 2017-06-06 | 2017-06-02 | 6.120 | 179,500 | -1,000 | 0.56% | 1,098,540 |
| 2017-05-31 | 2017-05-26 | 6.100 | 180,500 | -14,500 | 0.56% | 1,101,050 |
| 2017-05-29 | 2017-05-25 | 6.000 | 195,000 | -10,000 | 0.61% | 1,170,000 |
| 2017-05-26 | 2017-05-24 | 5.990 | 205,000 | -1,000 | 0.64% | 1,227,950 |
| 2017-05-25 | 2017-05-23 | 5.980 | 206,000 | -6,500 | 0.64% | 1,231,880 |
| 2017-05-24 | 2017-05-22 | 5.930 | 212,500 | -7,000 | 0.66% | 1,260,125 |
| 2017-05-22 | 2017-05-18 | 5.800 | 219,500 | +500 | 0.69% | 1,273,100 |
| 2017-05-19 | 2017-05-17 | 5.860 | 219,000 | -30,000 | 0.68% | 1,283,340 |
| 2017-05-18 | 2017-05-16 | 5.900 | 249,000 | +30,000 | 0.78% | 1,469,100 |
| 2017-05-17 | 2017-05-15 | 5.640 | 219,000 | +500 | 0.68% | 1,235,160 |
| 2017-05-11 | 2017-05-09 | 5.690 | 218,500 | -500 | 0.68% | 1,243,265 |
| 2017-05-10 | 2017-05-08 | 5.570 | 219,000 | -500 | 0.68% | 1,219,830 |
| 2017-05-09 | 2017-05-05 | 5.570 | 219,500 | -500 | 0.69% | 1,222,615 |
| 2017-05-08 | 2017-05-04 | 5.620 | 220,000 | -2,500 | 0.69% | 1,236,400 |
| 2017-05-02 | 2017-04-27 | 5.360 | 222,500 | -10,000 | 0.70% | 1,192,600 |
| 2017-04-27 | 2017-04-25 | 5.500 | 232,500 | +1,500 | 0.73% | 1,278,750 |
| 2017-04-21 | 2017-04-19 | 5.370 | 231,000 | +500 | 0.72% | 1,240,470 |
| 2017-04-20 | 2017-04-18 | 5.440 | 230,500 | +10,500 | 0.72% | 1,253,920 |
| 2017-04-18 | 2017-04-12 | 5.600 | 220,000 | +3,500 | 0.69% | 1,232,000 |
| 2017-04-13 | 2017-04-11 | 5.700 | 216,500 | -10,000 | 0.68% | 1,234,050 |
| 2017-04-11 | 2017-04-07 | 5.830 | 226,500 | +62,000 | 0.71% | 1,320,495 |
| 2017-04-10 | 2017-04-06 | 6.200 | 164,500 | -25,000 | 0.51% | 1,019,900 |
| 2017-04-07 | 2017-04-05 | 5.510 | 189,500 | -6,500 | 0.59% | 1,044,145 |
| 2017-04-03 | 2017-03-30 | 5.420 | 196,000 | +7,500 | 0.61% | 1,062,320 |
| 2017-03-31 | 2017-03-29 | 5.540 | 188,500 | -5,000 | 0.59% | 1,044,290 |
| 2017-03-30 | 2017-03-28 | 5.500 | 193,500 | +3,500 | 0.60% | 1,064,250 |
| 2017-03-29 | 2017-03-27 | 5.310 | 190,000 | -49,500 | 0.59% | 1,008,900 |
| 2017-03-28 | 2017-03-24 | 5.770 | 239,500 | -11,000 | 0.75% | 1,381,915 |
| 2017-03-27 | 2017-03-23 | 5.900 | 250,500 | +2,500 | 0.78% | 1,477,950 |
| 2017-03-24 | 2017-03-22 | 6.030 | 248,000 | -58,500 | 0.78% | 1,495,440 |
| 2017-03-23 | 2017-03-21 | 6.250 | 306,500 | 0.96% | 1,915,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy