History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.670 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.670 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.670 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.630 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.580 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.580 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.990 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.840 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.840 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.840 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.840 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.840 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.840 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.840 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.650 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.650 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.650 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.650 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.040 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.060 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.300 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.300 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.770 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.180 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.180 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 10.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 10.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 10.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 10.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 10.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 10.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.180 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.180 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 10.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 10.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.990 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 10.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.610 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.980 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 10.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 10.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 10.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.990 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.650 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.190 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.520 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.490 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.880 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.880 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.880 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.990 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.290 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.280 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.100 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.050 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.900 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.030 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.030 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.100 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.500 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.580 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.660 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.660 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.660 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.660 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.660 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.660 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.680 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.720 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.640 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.300 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.900 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.790 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.100 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.900 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.770 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.770 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.700 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.700 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.700 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.700 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.700 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.700 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.700 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.700 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.700 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.700 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.700 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.700 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.650 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.650 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.650 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.650 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.560 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.100 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.100 | 0 | -500 | ||
| 2024-04-10 | 2024-04-08 | 6.150 | 500 | -2,000 | 0.00% | 3,075 |
| 2023-11-17 | 2023-11-15 | 2.590 | 2,500 | +2,000 | 0.01% | 6,475 |
| 2021-03-10 | 2021-03-08 | 4.080 | 500 | -1,000 | 0.00% | 2,040 |
| 2021-01-04 | 2020-12-29 | 2.850 | 1,500 | +1,000 | 0.00% | 4,275 |
| 2019-12-11 | 2019-12-09 | 6.750 | 500 | -1,000 | 0.00% | 3,375 |
| 2019-11-22 | 2019-11-20 | 7.000 | 1,500 | -3,000 | 0.00% | 10,500 |
| 2019-11-21 | 2019-11-19 | 6.950 | 4,500 | -2,000 | 0.01% | 31,275 |
| 2019-11-20 | 2019-11-18 | 6.300 | 6,500 | -2,000 | 0.02% | 40,950 |
| 2019-11-08 | 2019-11-06 | 6.080 | 8,500 | -1,000 | 0.03% | 51,680 |
| 2019-10-28 | 2019-10-24 | 5.990 | 9,500 | -1,000 | 0.03% | 56,905 |
| 2019-09-05 | 2019-09-03 | 6.160 | 10,500 | -2,500 | 0.03% | 64,680 |
| 2019-06-28 | 2019-06-26 | 5.450 | 13,000 | +500 | 0.04% | 70,850 |
| 2019-06-24 | 2019-06-20 | 5.510 | 12,500 | +2,000 | 0.04% | 68,875 |
| 2019-05-03 | 2019-04-30 | 7.000 | 10,500 | -1,000 | 0.03% | 73,500 |
| 2019-03-21 | 2019-03-19 | 6.590 | 11,500 | -1,000 | 0.04% | 75,785 |
| 2019-03-13 | 2019-03-11 | 6.500 | 12,500 | -2,000 | 0.04% | 81,250 |
| 2019-03-12 | 2019-03-08 | 6.490 | 14,500 | -12,000 | 0.05% | 94,105 |
| 2018-10-12 | 2018-10-10 | 6.000 | 26,500 | -1,500 | 0.08% | 159,000 |
| 2018-10-10 | 2018-10-08 | 6.010 | 28,000 | +4,000 | 0.09% | 168,280 |
| 2018-10-08 | 2018-10-04 | 6.170 | 24,000 | +4,000 | 0.07% | 148,080 |
| 2018-10-05 | 2018-10-03 | 6.360 | 20,000 | +4,000 | 0.06% | 127,200 |
| 2018-10-03 | 2018-09-28 | 6.200 | 16,000 | +4,000 | 0.05% | 99,200 |
| 2018-08-17 | 2018-08-15 | 10.480 | 12,000 | -2,000 | 0.04% | 125,760 |
| 2018-07-09 | 2018-07-05 | 11.000 | 14,000 | -500 | 0.04% | 154,000 |
| 2018-07-06 | 2018-07-04 | 11.420 | 14,500 | -1,000 | 0.05% | 165,590 |
| 2018-06-13 | 2018-06-11 | 14.400 | 15,500 | -4,000 | 0.05% | 223,200 |
| 2017-12-22 | 2017-12-20 | 8.150 | 19,500 | +500 | 0.06% | 158,925 |
| 2017-11-30 | 2017-11-28 | 9.000 | 19,000 | +1,500 | 0.06% | 171,000 |
| 2017-11-20 | 2017-11-16 | 9.100 | 17,500 | +500 | 0.05% | 159,250 |
| 2017-11-17 | 2017-11-15 | 9.480 | 17,000 | +500 | 0.05% | 161,160 |
| 2017-11-01 | 2017-10-30 | 8.500 | 16,500 | +1,000 | 0.05% | 140,250 |
| 2017-10-25 | 2017-10-23 | 9.050 | 15,500 | -5,500 | 0.05% | 140,275 |
| 2017-10-24 | 2017-10-20 | 8.450 | 21,000 | -4,000 | 0.07% | 177,450 |
| 2017-10-23 | 2017-10-19 | 7.710 | 25,000 | -1,500 | 0.08% | 192,750 |
| 2017-10-17 | 2017-10-13 | 7.010 | 26,500 | +1,500 | 0.08% | 185,765 |
| 2017-10-16 | 2017-10-12 | 6.820 | 25,000 | -2,500 | 0.08% | 170,500 |
| 2017-09-19 | 2017-09-15 | 6.290 | 27,500 | -1,500 | 0.09% | 172,975 |
| 2017-09-18 | 2017-09-14 | 6.180 | 29,000 | -5,000 | 0.09% | 179,220 |
| 2017-07-21 | 2017-07-19 | 5.900 | 34,000 | -1,000 | 0.11% | 200,600 |
| 2017-07-10 | 2017-07-06 | 5.800 | 35,000 | -5,000 | 0.11% | 203,000 |
| 2017-07-05 | 2017-07-03 | 5.650 | 40,000 | -5,500 | 0.12% | 226,000 |
| 2017-06-26 | 2017-06-22 | 5.750 | 45,500 | +10,000 | 0.14% | 261,625 |
| 2017-06-20 | 2017-06-16 | 5.800 | 35,500 | -1,000 | 0.11% | 205,900 |
| 2017-06-06 | 2017-06-02 | 6.120 | 36,500 | +6,500 | 0.11% | 223,380 |
| 2017-05-26 | 2017-05-24 | 5.990 | 30,000 | -1,000 | 0.09% | 179,700 |
| 2017-04-28 | 2017-04-26 | 5.380 | 31,000 | -1,000 | 0.10% | 166,780 |
| 2017-04-27 | 2017-04-25 | 5.500 | 32,000 | +4,000 | 0.10% | 176,000 |
| 2017-04-24 | 2017-04-20 | 5.370 | 28,000 | +500 | 0.09% | 150,360 |
| 2017-04-21 | 2017-04-19 | 5.370 | 27,500 | +500 | 0.09% | 147,675 |
| 2017-04-20 | 2017-04-18 | 5.440 | 27,000 | +500 | 0.08% | 146,880 |
| 2017-04-19 | 2017-04-13 | 5.600 | 26,500 | +1,000 | 0.08% | 148,400 |
| 2017-04-18 | 2017-04-12 | 5.600 | 25,500 | +3,500 | 0.08% | 142,800 |
| 2017-04-13 | 2017-04-11 | 5.700 | 22,000 | +6,500 | 0.07% | 125,400 |
| 2017-04-11 | 2017-04-07 | 5.830 | 15,500 | +4,000 | 0.05% | 90,365 |
| 2017-04-10 | 2017-04-06 | 6.200 | 11,500 | -55,000 | 0.04% | 71,300 |
| 2017-04-05 | 2017-03-31 | 5.520 | 66,500 | -4,500 | 0.21% | 367,080 |
| 2017-04-03 | 2017-03-30 | 5.420 | 71,000 | +4,500 | 0.22% | 384,820 |
| 2017-03-30 | 2017-03-28 | 5.500 | 66,500 | +2,000 | 0.21% | 365,750 |
| 2017-03-29 | 2017-03-27 | 5.310 | 64,500 | -120,000 | 0.20% | 342,495 |
| 2017-03-27 | 2017-03-23 | 5.900 | 184,500 | +5,000 | 0.58% | 1,088,550 |
| 2017-03-24 | 2017-03-22 | 6.030 | 179,500 | +145,000 | 0.56% | 1,082,385 |
| 2017-03-23 | 2017-03-21 | 6.250 | 34,500 | 0.11% | 215,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy