History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.670 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.670 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.670 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.630 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.580 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.580 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.990 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.840 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.840 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.840 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.840 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.840 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.840 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.840 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.650 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.650 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.650 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.650 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.040 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.060 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.300 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.300 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.770 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.180 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.180 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 10.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 10.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 10.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 10.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 10.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 10.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.180 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.180 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 10.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 10.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.990 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 10.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.610 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.980 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 10.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 10.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 10.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.990 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.650 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.190 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.520 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.490 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.880 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.880 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.880 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.990 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.290 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.280 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.100 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.050 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.900 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.030 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.030 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.100 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.500 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.580 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.660 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.660 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.660 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.660 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.660 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.660 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.680 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.720 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.640 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.300 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.900 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.790 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.100 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.900 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.770 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.770 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.700 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.700 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.700 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.700 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.700 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.700 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.700 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.700 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.700 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.700 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.700 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.700 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.650 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.650 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.650 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.650 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.560 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.100 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.810 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.810 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.810 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.810 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.810 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.800 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.800 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.700 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.770 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.850 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.850 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.210 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.210 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.210 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.050 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.050 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.050 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.050 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.050 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.060 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.030 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.210 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.210 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.300 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.000 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.090 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.090 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.810 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.680 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.000 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.400 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.770 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.250 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.250 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.720 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.410 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.410 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.400 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.700 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.150 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.200 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.180 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.750 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.730 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.950 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.990 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.000 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.000 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.000 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.000 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.000 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.000 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.000 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.000 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.000 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.000 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.000 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.000 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.000 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.390 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.390 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.390 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.390 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.390 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.390 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.390 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.390 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.390 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.390 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.390 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.390 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.400 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.400 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.400 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.400 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.400 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.400 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.400 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.400 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.400 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.400 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.400 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.400 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.400 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.220 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.490 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.490 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.300 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.300 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.300 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.300 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.300 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.500 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.590 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.590 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.590 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.590 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.590 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.590 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.590 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.590 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.590 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.590 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.590 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.590 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.800 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.800 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.800 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.800 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.800 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.500 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.700 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.700 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.700 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.700 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.700 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.700 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.700 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.850 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.850 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.850 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.850 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.850 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.850 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.850 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.290 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.290 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.290 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.290 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.290 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.290 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.290 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.290 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.290 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.300 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.000 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.000 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.000 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.100 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.400 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.400 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.400 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.400 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.400 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.400 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.400 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.400 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.400 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.650 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.650 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.650 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.650 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.650 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.650 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.650 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.650 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.650 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.650 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.650 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.650 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.650 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.650 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.650 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.650 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.650 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.650 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.650 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.650 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.650 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.650 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.650 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.650 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.650 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.650 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.650 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.650 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.650 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.650 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.650 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.650 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.650 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.650 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.650 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.650 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.650 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.650 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.650 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.650 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.650 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.650 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.650 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.650 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.650 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.650 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.650 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.650 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.650 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.650 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.650 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.650 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.650 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.650 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.650 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.650 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.650 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.650 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.650 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.650 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.650 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.650 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.650 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.100 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.100 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.100 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.100 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.100 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.100 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.100 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.100 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.100 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.100 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.100 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.100 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.100 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.100 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.100 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.100 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.100 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.100 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.100 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.100 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.100 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.100 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.100 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.100 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.100 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.100 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.520 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.120 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.120 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.120 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.120 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.120 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.120 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.120 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.120 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.120 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.120 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.120 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.120 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.120 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.120 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.120 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.120 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.120 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.540 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.540 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.590 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.590 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.590 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.590 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.190 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.190 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.190 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.900 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.900 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.900 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.900 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.900 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.900 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.900 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.900 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.700 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.700 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.700 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.700 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.700 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.700 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.700 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.300 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.380 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.390 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.400 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.030 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.030 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.030 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.030 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.030 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.030 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.300 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.310 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.310 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.310 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.310 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.310 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.310 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.310 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.510 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.510 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.560 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.660 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.660 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.650 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.780 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.780 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.780 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.780 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.820 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.950 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.950 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.950 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.950 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.950 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.950 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.950 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.950 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.950 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.950 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.940 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.940 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.940 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.940 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.940 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.940 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.940 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.940 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.430 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.430 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.150 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.150 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.150 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.150 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.200 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.520 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.520 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.520 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.520 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.520 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.520 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.520 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.520 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.520 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.520 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.520 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.520 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.520 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.520 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.520 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.520 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.760 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.760 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.760 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.760 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.760 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.940 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.980 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.020 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.020 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.020 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.000 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.350 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.350 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.460 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.460 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.700 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.250 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.250 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.250 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.250 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.250 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.250 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.200 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.200 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.980 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.310 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.310 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.310 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.310 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.310 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.500 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.710 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.200 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.200 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.200 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.200 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.210 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.250 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.250 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.250 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.250 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.250 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.450 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.450 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.200 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.210 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.200 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.200 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.400 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.200 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.600 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.750 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.350 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.420 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.770 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.760 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.100 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.900 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.800 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.750 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.390 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.420 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.420 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.230 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.220 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.220 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.270 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.270 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.270 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.270 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.270 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.250 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.450 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.450 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.450 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.450 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.810 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.800 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.880 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.890 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.290 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.850 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.800 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.900 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.900 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.000 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.600 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.690 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.480 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.480 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.300 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.000 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.000 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.000 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.000 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.000 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.000 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.000 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.100 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.300 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.300 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.300 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.300 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.300 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.300 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.300 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.300 | 0 | -11,000 | ||
| 2022-03-15 | 2022-03-11 | 4.350 | 11,000 | -500 | 0.03% | 47,850 |
| 2022-03-11 | 2022-03-09 | 4.150 | 11,500 | -500 | 0.04% | 47,725 |
| 2022-03-10 | 2022-03-08 | 4.150 | 12,000 | -30,000 | 0.04% | 49,800 |
| 2022-03-09 | 2022-03-07 | 4.150 | 42,000 | -22,000 | 0.13% | 174,300 |
| 2022-03-03 | 2022-03-01 | 4.160 | 64,000 | -1,000 | 0.20% | 266,240 |
| 2021-06-22 | 2021-06-18 | 5.690 | 65,000 | -6,000 | 0.20% | 369,850 |
| 2021-01-29 | 2021-01-27 | 2.720 | 71,000 | -1,000 | 0.22% | 193,120 |
| 2020-11-10 | 2020-11-06 | 4.000 | 72,000 | +1,000 | 0.22% | 288,000 |
| 2020-08-31 | 2020-08-27 | 5.950 | 71,000 | -500 | 0.22% | 422,450 |
| 2020-08-24 | 2020-08-20 | 5.420 | 71,500 | +500 | 0.22% | 387,530 |
| 2020-08-13 | 2020-08-11 | 5.300 | 71,000 | -1,000 | 0.22% | 376,300 |
| 2020-07-20 | 2020-07-16 | 5.340 | 72,000 | -500 | 0.22% | 384,480 |
| 2020-05-12 | 2020-05-08 | 5.600 | 72,500 | +500 | 0.23% | 406,000 |
| 2020-04-20 | 2020-04-16 | 6.200 | 72,000 | +2,000 | 0.22% | 446,400 |
| 2020-04-17 | 2020-04-15 | 6.200 | 70,000 | +2,500 | 0.22% | 434,000 |
| 2020-04-01 | 2020-03-30 | 5.950 | 67,500 | +500 | 0.21% | 401,625 |
| 2020-03-24 | 2020-03-20 | 7.000 | 67,000 | +1,000 | 0.21% | 469,000 |
| 2020-03-10 | 2020-03-06 | 7.430 | 66,000 | -2,000 | 0.21% | 490,380 |
| 2020-02-27 | 2020-02-25 | 7.150 | 68,000 | -1,500 | 0.21% | 486,200 |
| 2020-02-26 | 2020-02-24 | 7.050 | 69,500 | -7,500 | 0.22% | 489,975 |
| 2019-12-23 | 2019-12-19 | 7.500 | 77,000 | +500 | 0.24% | 577,500 |
| 2019-12-19 | 2019-12-17 | 7.430 | 76,500 | +500 | 0.24% | 568,395 |
| 2019-12-16 | 2019-12-12 | 6.940 | 76,000 | -1,000 | 0.24% | 527,440 |
| 2019-12-11 | 2019-12-09 | 6.750 | 77,000 | -1,000 | 0.24% | 519,750 |
| 2019-08-30 | 2019-08-28 | 5.000 | 78,000 | -2,500 | 0.24% | 390,000 |
| 2019-08-15 | 2019-08-13 | 4.800 | 80,500 | -2,000 | 0.25% | 386,400 |
| 2019-06-27 | 2019-06-25 | 5.900 | 82,500 | -1,000 | 0.26% | 486,750 |
| 2019-05-09 | 2019-05-07 | 7.000 | 83,500 | -1,000 | 0.26% | 584,500 |
| 2019-03-27 | 2019-03-25 | 6.450 | 84,500 | +500 | 0.26% | 545,025 |
| 2019-03-12 | 2019-03-08 | 6.490 | 84,000 | +2,000 | 0.26% | 545,160 |
| 2018-11-12 | 2018-11-08 | 6.260 | 82,000 | -3,000 | 0.26% | 513,320 |
| 2018-10-10 | 2018-10-08 | 6.010 | 85,000 | -2,000 | 0.27% | 510,850 |
| 2018-10-08 | 2018-10-04 | 6.170 | 87,000 | +2,000 | 0.27% | 536,790 |
| 2018-10-05 | 2018-10-03 | 6.360 | 85,000 | +5,000 | 0.27% | 540,600 |
| 2018-10-04 | 2018-10-02 | 6.100 | 80,000 | +10,000 | 0.25% | 488,000 |
| 2018-10-03 | 2018-09-28 | 6.200 | 70,000 | -19,000 | 0.22% | 434,000 |
| 2018-09-28 | 2018-09-26 | 6.750 | 89,000 | -14,500 | 0.28% | 600,750 |
| 2018-09-27 | 2018-09-24 | 6.900 | 103,500 | -16,500 | 0.32% | 714,150 |
| 2018-09-26 | 2018-09-21 | 6.950 | 120,000 | -4,000 | 0.38% | 834,000 |
| 2018-09-24 | 2018-09-20 | 7.500 | 124,000 | +500 | 0.39% | 930,000 |
| 2018-09-20 | 2018-09-18 | 7.900 | 123,500 | +500 | 0.39% | 975,650 |
| 2018-09-12 | 2018-09-10 | 7.890 | 123,000 | +2,000 | 0.38% | 970,470 |
| 2018-09-11 | 2018-09-07 | 8.620 | 121,000 | -5,000 | 0.38% | 1,043,020 |
| 2018-07-11 | 2018-07-09 | 10.960 | 126,000 | -5,500 | 0.39% | 1,380,960 |
| 2018-06-15 | 2018-06-13 | 14.100 | 131,500 | -2,500 | 0.41% | 1,854,150 |
| 2018-06-14 | 2018-06-12 | 14.400 | 134,000 | -500 | 0.42% | 1,929,600 |
| 2018-06-13 | 2018-06-11 | 14.400 | 134,500 | +3,500 | 0.42% | 1,936,800 |
| 2018-06-07 | 2018-06-05 | 9.600 | 131,000 | +10,000 | 0.41% | 1,257,600 |
| 2018-05-31 | 2018-05-29 | 8.950 | 121,000 | +14,000 | 0.38% | 1,082,950 |
| 2018-05-29 | 2018-05-25 | 9.040 | 107,000 | -4,000 | 0.33% | 967,280 |
| 2018-05-24 | 2018-05-21 | 9.100 | 111,000 | +1,000 | 0.35% | 1,010,100 |
| 2018-05-15 | 2018-05-11 | 9.150 | 110,000 | +500 | 0.34% | 1,006,500 |
| 2018-05-04 | 2018-05-02 | 8.790 | 109,500 | +2,000 | 0.34% | 962,505 |
| 2018-04-25 | 2018-04-23 | 9.100 | 107,500 | +9,500 | 0.34% | 978,250 |
| 2018-04-19 | 2018-04-17 | 9.120 | 98,000 | -12,500 | 0.31% | 893,760 |
| 2018-04-17 | 2018-04-13 | 9.150 | 110,500 | -7,500 | 0.35% | 1,011,075 |
| 2018-04-16 | 2018-04-12 | 9.100 | 118,000 | -10,000 | 0.37% | 1,073,800 |
| 2018-04-12 | 2018-04-10 | 9.150 | 128,000 | -500 | 0.40% | 1,171,200 |
| 2018-04-06 | 2018-04-03 | 8.850 | 128,500 | -7,500 | 0.40% | 1,137,225 |
| 2018-04-03 | 2018-03-28 | 9.130 | 136,000 | -500 | 0.43% | 1,241,680 |
| 2018-03-28 | 2018-03-26 | 9.150 | 136,500 | -500 | 0.43% | 1,248,975 |
| 2018-03-22 | 2018-03-20 | 9.250 | 137,000 | -1,000 | 0.43% | 1,267,250 |
| 2018-03-16 | 2018-03-14 | 9.250 | 138,000 | +2,000 | 0.43% | 1,276,500 |
| 2018-03-15 | 2018-03-13 | 9.250 | 136,000 | -1,000 | 0.43% | 1,258,000 |
| 2018-02-13 | 2018-02-09 | 8.910 | 137,000 | +8,000 | 0.43% | 1,220,670 |
| 2018-02-09 | 2018-02-07 | 8.800 | 129,000 | -6,000 | 0.40% | 1,135,200 |
| 2018-01-30 | 2018-01-26 | 9.030 | 135,000 | -500 | 0.42% | 1,219,050 |
| 2018-01-22 | 2018-01-18 | 9.000 | 135,500 | +7,000 | 0.42% | 1,219,500 |
| 2018-01-19 | 2018-01-17 | 9.190 | 128,500 | +6,000 | 0.40% | 1,180,915 |
| 2017-12-29 | 2017-12-27 | 8.660 | 122,500 | +500 | 0.38% | 1,060,850 |
| 2017-12-28 | 2017-12-22 | 8.260 | 122,000 | -10,000 | 0.38% | 1,007,720 |
| 2017-12-22 | 2017-12-20 | 8.150 | 132,000 | -500 | 0.41% | 1,075,800 |
| 2017-12-21 | 2017-12-19 | 8.500 | 132,500 | -500 | 0.41% | 1,126,250 |
| 2017-12-15 | 2017-12-13 | 8.600 | 133,000 | -9,500 | 0.42% | 1,143,800 |
| 2017-12-06 | 2017-12-04 | 8.800 | 142,500 | +5,000 | 0.45% | 1,254,000 |
| 2017-12-01 | 2017-11-29 | 8.990 | 137,500 | +1,500 | 0.43% | 1,236,125 |
| 2017-11-30 | 2017-11-28 | 9.000 | 136,000 | +500 | 0.43% | 1,224,000 |
| 2017-11-24 | 2017-11-22 | 9.000 | 135,500 | +3,500 | 0.42% | 1,219,500 |
| 2017-11-23 | 2017-11-21 | 8.850 | 132,000 | +500 | 0.41% | 1,168,200 |
| 2017-11-17 | 2017-11-15 | 9.480 | 131,500 | +6,000 | 0.41% | 1,246,620 |
| 2017-11-03 | 2017-11-01 | 8.490 | 125,500 | +500 | 0.39% | 1,065,495 |
| 2017-10-31 | 2017-10-27 | 8.500 | 125,000 | +10,500 | 0.39% | 1,062,500 |
| 2017-10-23 | 2017-10-19 | 7.710 | 114,500 | +4,500 | 0.36% | 882,795 |
| 2017-10-20 | 2017-10-18 | 7.690 | 110,000 | +2,000 | 0.34% | 845,900 |
| 2017-10-19 | 2017-10-17 | 7.400 | 108,000 | +12,500 | 0.34% | 799,200 |
| 2017-10-18 | 2017-10-16 | 7.500 | 95,500 | +500 | 0.30% | 716,250 |
| 2017-10-17 | 2017-10-13 | 7.010 | 95,000 | +500 | 0.30% | 665,950 |
| 2017-10-16 | 2017-10-12 | 6.820 | 94,500 | +6,000 | 0.30% | 644,490 |
| 2017-10-13 | 2017-10-11 | 6.790 | 88,500 | -1,500 | 0.28% | 600,915 |
| 2017-10-10 | 2017-10-06 | 6.400 | 90,000 | +3,000 | 0.28% | 576,000 |
| 2017-09-26 | 2017-09-22 | 6.400 | 87,000 | +5,000 | 0.27% | 556,800 |
| 2017-09-25 | 2017-09-21 | 6.260 | 82,000 | -1,500 | 0.26% | 513,320 |
| 2017-09-22 | 2017-09-20 | 6.200 | 83,500 | -500 | 0.26% | 517,700 |
| 2017-09-21 | 2017-09-19 | 6.200 | 84,000 | +1,000 | 0.26% | 520,800 |
| 2017-09-19 | 2017-09-15 | 6.290 | 83,000 | -500 | 0.26% | 522,070 |
| 2017-09-18 | 2017-09-14 | 6.180 | 83,500 | -1,500 | 0.26% | 516,030 |
| 2017-09-15 | 2017-09-13 | 6.000 | 85,000 | -4,500 | 0.27% | 510,000 |
| 2017-09-14 | 2017-09-12 | 6.200 | 89,500 | -500 | 0.28% | 554,900 |
| 2017-09-13 | 2017-09-11 | 6.150 | 90,000 | -4,500 | 0.28% | 553,500 |
| 2017-09-12 | 2017-09-08 | 6.150 | 94,500 | -6,000 | 0.30% | 581,175 |
| 2017-09-08 | 2017-09-06 | 5.920 | 100,500 | +9,500 | 0.31% | 594,960 |
| 2017-09-07 | 2017-09-05 | 5.890 | 91,000 | +1,000 | 0.28% | 535,990 |
| 2017-09-06 | 2017-09-04 | 5.920 | 90,000 | -1,500 | 0.28% | 532,800 |
| 2017-09-05 | 2017-09-01 | 5.920 | 91,500 | +1,000 | 0.29% | 541,680 |
| 2017-08-24 | 2017-08-21 | 5.490 | 90,500 | +1,000 | 0.28% | 496,845 |
| 2017-08-08 | 2017-08-04 | 5.750 | 89,500 | -4,000 | 0.28% | 514,625 |
| 2017-07-28 | 2017-07-26 | 6.000 | 93,500 | -1,500 | 0.29% | 561,000 |
| 2017-07-21 | 2017-07-19 | 5.900 | 95,000 | -2,000 | 0.30% | 560,500 |
| 2017-07-20 | 2017-07-18 | 5.970 | 97,000 | -1,000 | 0.30% | 579,090 |
| 2017-07-17 | 2017-07-13 | 5.600 | 98,000 | -500 | 0.31% | 548,800 |
| 2017-07-12 | 2017-07-10 | 5.600 | 98,500 | +4,000 | 0.31% | 551,600 |
| 2017-07-10 | 2017-07-06 | 5.800 | 94,500 | -500 | 0.30% | 548,100 |
| 2017-06-30 | 2017-06-28 | 5.450 | 95,000 | -500 | 0.30% | 517,750 |
| 2017-06-28 | 2017-06-26 | 5.830 | 95,500 | +3,000 | 0.30% | 556,765 |
| 2017-06-27 | 2017-06-23 | 5.750 | 92,500 | +5,000 | 0.29% | 531,875 |
| 2017-06-26 | 2017-06-22 | 5.750 | 87,500 | +3,500 | 0.27% | 503,125 |
| 2017-06-23 | 2017-06-21 | 5.750 | 84,000 | -500 | 0.26% | 483,000 |
| 2017-06-22 | 2017-06-20 | 5.740 | 84,500 | +1,500 | 0.26% | 485,030 |
| 2017-06-19 | 2017-06-15 | 5.820 | 83,000 | +6,000 | 0.26% | 483,060 |
| 2017-06-16 | 2017-06-14 | 5.950 | 77,000 | +4,000 | 0.24% | 458,150 |
| 2017-06-15 | 2017-06-13 | 5.960 | 73,000 | +8,500 | 0.23% | 435,080 |
| 2017-06-13 | 2017-06-09 | 6.120 | 64,500 | +13,500 | 0.20% | 394,740 |
| 2017-06-08 | 2017-06-06 | 6.130 | 51,000 | -2,500 | 0.16% | 312,630 |
| 2017-06-07 | 2017-06-05 | 6.110 | 53,500 | +500 | 0.17% | 326,885 |
| 2017-05-31 | 2017-05-26 | 6.100 | 53,000 | +500 | 0.17% | 323,300 |
| 2017-05-29 | 2017-05-25 | 6.000 | 52,500 | +500 | 0.16% | 315,000 |
| 2017-05-23 | 2017-05-19 | 5.800 | 52,000 | +10,000 | 0.16% | 301,600 |
| 2017-05-18 | 2017-05-16 | 5.900 | 42,000 | -1,000 | 0.13% | 247,800 |
| 2017-05-17 | 2017-05-15 | 5.640 | 43,000 | +1,500 | 0.13% | 242,520 |
| 2017-05-11 | 2017-05-09 | 5.690 | 41,500 | -500 | 0.13% | 236,135 |
| 2017-05-10 | 2017-05-08 | 5.570 | 42,000 | -1,500 | 0.13% | 233,940 |
| 2017-05-08 | 2017-05-04 | 5.620 | 43,500 | +500 | 0.14% | 244,470 |
| 2017-04-28 | 2017-04-26 | 5.380 | 43,000 | +1,000 | 0.13% | 231,340 |
| 2017-04-27 | 2017-04-25 | 5.500 | 42,000 | -12,000 | 0.13% | 231,000 |
| 2017-04-25 | 2017-04-21 | 5.550 | 54,000 | +2,500 | 0.17% | 299,700 |
| 2017-04-21 | 2017-04-19 | 5.370 | 51,500 | +1,500 | 0.16% | 276,555 |
| 2017-04-20 | 2017-04-18 | 5.440 | 50,000 | +9,500 | 0.16% | 272,000 |
| 2017-04-19 | 2017-04-13 | 5.600 | 40,500 | -1,000 | 0.13% | 226,800 |
| 2017-04-18 | 2017-04-12 | 5.600 | 41,500 | -1,500 | 0.13% | 232,400 |
| 2017-04-13 | 2017-04-11 | 5.700 | 43,000 | -1,000 | 0.13% | 245,100 |
| 2017-04-12 | 2017-04-10 | 5.780 | 44,000 | -2,500 | 0.14% | 254,320 |
| 2017-04-11 | 2017-04-07 | 5.830 | 46,500 | -4,000 | 0.15% | 271,095 |
| 2017-04-10 | 2017-04-06 | 6.200 | 50,500 | -5,000 | 0.16% | 313,100 |
| 2017-04-07 | 2017-04-05 | 5.510 | 55,500 | -11,500 | 0.17% | 305,805 |
| 2017-04-05 | 2017-03-31 | 5.520 | 67,000 | -500 | 0.21% | 369,840 |
| 2017-04-03 | 2017-03-30 | 5.420 | 67,500 | -12,000 | 0.21% | 365,850 |
| 2017-03-31 | 2017-03-29 | 5.540 | 79,500 | +12,500 | 0.25% | 440,430 |
| 2017-03-30 | 2017-03-28 | 5.500 | 67,000 | +8,500 | 0.21% | 368,500 |
| 2017-03-29 | 2017-03-27 | 5.310 | 58,500 | -20,000 | 0.18% | 310,635 |
| 2017-03-28 | 2017-03-24 | 5.770 | 78,500 | -31,000 | 0.25% | 452,945 |
| 2017-03-27 | 2017-03-23 | 5.900 | 109,500 | +14,000 | 0.34% | 646,050 |
| 2017-03-24 | 2017-03-22 | 6.030 | 95,500 | -10,500 | 0.30% | 575,865 |
| 2017-03-23 | 2017-03-21 | 6.250 | 106,000 | 0.33% | 662,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy