History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 100,000 | +0 | 0.31% | 1,600,000 |
| 2025-10-13 | 2025-10-09 | 16.800 | 100,000 | +0 | 0.31% | 1,680,000 |
| 2025-10-10 | 2025-10-08 | 16.800 | 100,000 | +0 | 0.31% | 1,680,000 |
| 2025-10-09 | 2025-10-06 | 16.800 | 100,000 | +0 | 0.31% | 1,680,000 |
| 2025-10-08 | 2025-10-03 | 16.800 | 100,000 | +0 | 0.31% | 1,680,000 |
| 2025-10-06 | 2025-10-02 | 16.900 | 100,000 | +0 | 0.31% | 1,690,000 |
| 2025-10-03 | 2025-09-30 | 16.900 | 100,000 | +0 | 0.31% | 1,690,000 |
| 2025-10-02 | 2025-09-29 | 16.000 | 100,000 | +0 | 0.31% | 1,600,000 |
| 2025-09-30 | 2025-09-26 | 15.700 | 100,000 | +0 | 0.31% | 1,570,000 |
| 2025-09-29 | 2025-09-25 | 15.700 | 100,000 | +0 | 0.31% | 1,570,000 |
| 2025-09-26 | 2025-09-24 | 15.700 | 100,000 | +0 | 0.31% | 1,570,000 |
| 2025-09-25 | 2025-09-23 | 15.500 | 100,000 | +0 | 0.31% | 1,550,000 |
| 2025-09-24 | 2025-09-22 | 15.500 | 100,000 | +0 | 0.31% | 1,550,000 |
| 2025-09-23 | 2025-09-19 | 15.500 | 100,000 | +0 | 0.31% | 1,550,000 |
| 2025-09-22 | 2025-09-18 | 15.500 | 100,000 | +0 | 0.31% | 1,550,000 |
| 2025-09-19 | 2025-09-17 | 15.500 | 100,000 | +0 | 0.31% | 1,550,000 |
| 2025-09-18 | 2025-09-16 | 16.200 | 100,000 | +0 | 0.31% | 1,620,000 |
| 2025-09-17 | 2025-09-15 | 15.800 | 100,000 | +0 | 0.31% | 1,580,000 |
| 2025-09-16 | 2025-09-12 | 15.000 | 100,000 | +0 | 0.31% | 1,500,000 |
| 2025-09-15 | 2025-09-11 | 14.780 | 100,000 | +0 | 0.31% | 1,478,000 |
| 2025-09-12 | 2025-09-10 | 14.000 | 100,000 | +0 | 0.31% | 1,400,000 |
| 2025-09-11 | 2025-09-09 | 14.000 | 100,000 | +0 | 0.31% | 1,400,000 |
| 2025-09-10 | 2025-09-08 | 15.500 | 100,000 | +0 | 0.31% | 1,550,000 |
| 2025-09-09 | 2025-09-05 | 15.930 | 100,000 | +0 | 0.31% | 1,593,000 |
| 2025-09-08 | 2025-09-04 | 15.940 | 100,000 | +0 | 0.31% | 1,594,000 |
| 2025-09-05 | 2025-09-03 | 15.940 | 100,000 | +0 | 0.31% | 1,594,000 |
| 2025-09-04 | 2025-09-02 | 15.950 | 100,000 | +0 | 0.31% | 1,595,000 |
| 2025-09-03 | 2025-09-01 | 17.660 | 100,000 | +0 | 0.31% | 1,766,000 |
| 2025-09-02 | 2025-08-29 | 18.700 | 100,000 | +0 | 0.31% | 1,870,000 |
| 2025-09-01 | 2025-08-28 | 20.280 | 100,000 | +0 | 0.31% | 2,028,000 |
| 2025-08-29 | 2025-08-27 | 18.320 | 100,000 | +0 | 0.31% | 1,832,000 |
| 2025-08-28 | 2025-08-26 | 17.000 | 100,000 | +0 | 0.31% | 1,700,000 |
| 2025-08-27 | 2025-08-25 | 10.200 | 100,000 | +0 | 0.31% | 1,020,000 |
| 2025-08-26 | 2025-08-22 | 9.670 | 100,000 | +0 | 0.31% | 967,000 |
| 2025-08-25 | 2025-08-21 | 9.670 | 100,000 | +0 | 0.31% | 967,000 |
| 2025-08-22 | 2025-08-20 | 9.670 | 100,000 | +0 | 0.31% | 967,000 |
| 2025-08-21 | 2025-08-19 | 9.670 | 100,000 | +0 | 0.31% | 967,000 |
| 2025-08-20 | 2025-08-18 | 9.670 | 100,000 | +0 | 0.31% | 967,000 |
| 2025-08-19 | 2025-08-15 | 9.670 | 100,000 | +0 | 0.31% | 967,000 |
| 2025-08-18 | 2025-08-14 | 9.670 | 100,000 | +0 | 0.31% | 967,000 |
| 2025-08-15 | 2025-08-13 | 9.670 | 100,000 | +0 | 0.31% | 967,000 |
| 2025-08-14 | 2025-08-12 | 9.670 | 100,000 | +0 | 0.31% | 967,000 |
| 2025-08-13 | 2025-08-11 | 9.670 | 100,000 | +0 | 0.31% | 967,000 |
| 2025-08-12 | 2025-08-08 | 9.680 | 100,000 | +0 | 0.31% | 968,000 |
| 2025-08-11 | 2025-08-07 | 9.680 | 100,000 | +0 | 0.31% | 968,000 |
| 2025-08-08 | 2025-08-06 | 9.680 | 100,000 | +0 | 0.31% | 968,000 |
| 2025-08-07 | 2025-08-05 | 9.680 | 100,000 | +0 | 0.31% | 968,000 |
| 2025-08-06 | 2025-08-04 | 9.630 | 100,000 | +0 | 0.31% | 963,000 |
| 2025-08-05 | 2025-08-01 | 9.630 | 100,000 | +0 | 0.31% | 963,000 |
| 2025-08-04 | 2025-07-31 | 8.880 | 100,000 | +0 | 0.31% | 888,000 |
| 2025-08-01 | 2025-07-30 | 8.920 | 100,000 | +0 | 0.31% | 892,000 |
| 2025-07-31 | 2025-07-29 | 8.920 | 100,000 | +0 | 0.31% | 892,000 |
| 2025-07-30 | 2025-07-28 | 9.500 | 100,000 | +0 | 0.31% | 950,000 |
| 2025-07-29 | 2025-07-25 | 9.500 | 100,000 | +0 | 0.31% | 950,000 |
| 2025-07-28 | 2025-07-24 | 9.500 | 100,000 | +0 | 0.31% | 950,000 |
| 2025-07-25 | 2025-07-23 | 9.500 | 100,000 | +0 | 0.31% | 950,000 |
| 2025-07-24 | 2025-07-22 | 9.500 | 100,000 | +0 | 0.31% | 950,000 |
| 2025-07-23 | 2025-07-21 | 9.500 | 100,000 | +0 | 0.31% | 950,000 |
| 2025-07-22 | 2025-07-18 | 9.500 | 100,000 | +0 | 0.31% | 950,000 |
| 2025-07-21 | 2025-07-17 | 9.500 | 100,000 | +0 | 0.31% | 950,000 |
| 2025-07-18 | 2025-07-16 | 9.350 | 100,000 | +0 | 0.31% | 935,000 |
| 2025-07-17 | 2025-07-15 | 9.350 | 100,000 | +0 | 0.31% | 935,000 |
| 2025-07-16 | 2025-07-14 | 9.320 | 100,000 | +0 | 0.31% | 932,000 |
| 2025-07-15 | 2025-07-11 | 9.320 | 100,000 | +0 | 0.31% | 932,000 |
| 2025-07-14 | 2025-07-10 | 9.410 | 100,000 | +0 | 0.31% | 941,000 |
| 2025-07-11 | 2025-07-09 | 9.410 | 100,000 | +0 | 0.31% | 941,000 |
| 2025-07-10 | 2025-07-08 | 9.410 | 100,000 | +0 | 0.31% | 941,000 |
| 2025-07-09 | 2025-07-07 | 9.800 | 100,000 | +0 | 0.31% | 980,000 |
| 2025-07-08 | 2025-07-04 | 9.800 | 100,000 | +0 | 0.31% | 980,000 |
| 2025-07-07 | 2025-07-03 | 9.800 | 100,000 | +0 | 0.31% | 980,000 |
| 2025-07-04 | 2025-07-02 | 9.800 | 100,000 | +0 | 0.31% | 980,000 |
| 2025-07-03 | 2025-06-30 | 9.800 | 100,000 | +0 | 0.31% | 980,000 |
| 2025-07-02 | 2025-06-27 | 9.800 | 100,000 | +0 | 0.31% | 980,000 |
| 2025-06-30 | 2025-06-26 | 9.500 | 100,000 | +0 | 0.31% | 950,000 |
| 2025-06-27 | 2025-06-25 | 8.340 | 100,000 | +0 | 0.31% | 834,000 |
| 2025-06-26 | 2025-06-24 | 9.580 | 100,000 | +0 | 0.31% | 958,000 |
| 2025-06-25 | 2025-06-23 | 9.580 | 100,000 | +0 | 0.31% | 958,000 |
| 2025-06-24 | 2025-06-20 | 9.580 | 100,000 | +0 | 0.31% | 958,000 |
| 2025-06-23 | 2025-06-19 | 9.990 | 100,000 | +0 | 0.31% | 999,000 |
| 2025-06-20 | 2025-06-18 | 9.990 | 100,000 | +0 | 0.31% | 999,000 |
| 2025-06-19 | 2025-06-17 | 9.990 | 100,000 | +0 | 0.31% | 999,000 |
| 2025-06-18 | 2025-06-16 | 9.880 | 100,000 | +0 | 0.31% | 988,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 100,000 | +0 | 0.31% | 988,000 |
| 2025-06-16 | 2025-06-12 | 9.880 | 100,000 | +0 | 0.31% | 988,000 |
| 2025-06-13 | 2025-06-11 | 9.880 | 100,000 | +0 | 0.31% | 988,000 |
| 2025-06-12 | 2025-06-10 | 9.840 | 100,000 | +0 | 0.31% | 984,000 |
| 2025-06-11 | 2025-06-09 | 9.840 | 100,000 | +0 | 0.31% | 984,000 |
| 2025-06-10 | 2025-06-06 | 9.840 | 100,000 | +0 | 0.31% | 984,000 |
| 2025-06-09 | 2025-06-05 | 9.840 | 100,000 | +0 | 0.31% | 984,000 |
| 2025-06-06 | 2025-06-04 | 9.840 | 100,000 | +0 | 0.31% | 984,000 |
| 2025-06-05 | 2025-06-03 | 9.840 | 100,000 | +0 | 0.31% | 984,000 |
| 2025-06-04 | 2025-06-02 | 9.840 | 100,000 | +0 | 0.31% | 984,000 |
| 2025-06-03 | 2025-05-30 | 9.840 | 100,000 | +0 | 0.31% | 984,000 |
| 2025-06-02 | 2025-05-29 | 9.840 | 100,000 | +0 | 0.31% | 984,000 |
| 2025-05-30 | 2025-05-28 | 9.840 | 100,000 | +0 | 0.31% | 984,000 |
| 2025-05-29 | 2025-05-27 | 9.840 | 100,000 | +0 | 0.31% | 984,000 |
| 2025-05-28 | 2025-05-26 | 9.840 | 100,000 | +0 | 0.31% | 984,000 |
| 2025-05-27 | 2025-05-23 | 9.840 | 100,000 | +0 | 0.31% | 984,000 |
| 2025-05-26 | 2025-05-22 | 9.840 | 100,000 | +0 | 0.31% | 984,000 |
| 2025-05-23 | 2025-05-21 | 9.650 | 100,000 | +0 | 0.31% | 965,000 |
| 2025-05-22 | 2025-05-20 | 9.650 | 100,000 | +0 | 0.31% | 965,000 |
| 2025-05-21 | 2025-05-19 | 9.650 | 100,000 | +0 | 0.31% | 965,000 |
| 2025-05-20 | 2025-05-16 | 9.650 | 100,000 | +0 | 0.31% | 965,000 |
| 2025-05-19 | 2025-05-15 | 9.650 | 100,000 | +0 | 0.31% | 965,000 |
| 2025-05-16 | 2025-05-14 | 9.650 | 100,000 | +0 | 0.31% | 965,000 |
| 2025-05-15 | 2025-05-13 | 10.040 | 100,000 | +0 | 0.31% | 1,004,000 |
| 2025-05-14 | 2025-05-12 | 10.040 | 100,000 | +0 | 0.31% | 1,004,000 |
| 2025-05-13 | 2025-05-09 | 10.040 | 100,000 | +0 | 0.31% | 1,004,000 |
| 2025-05-12 | 2025-05-08 | 10.040 | 100,000 | +0 | 0.31% | 1,004,000 |
| 2025-05-09 | 2025-05-07 | 10.060 | 100,000 | +0 | 0.31% | 1,006,000 |
| 2025-05-08 | 2025-05-06 | 10.200 | 100,000 | +0 | 0.31% | 1,020,000 |
| 2025-05-07 | 2025-05-02 | 10.300 | 100,000 | +0 | 0.31% | 1,030,000 |
| 2025-05-06 | 2025-04-30 | 10.300 | 100,000 | +0 | 0.31% | 1,030,000 |
| 2025-05-02 | 2025-04-29 | 10.300 | 100,000 | +0 | 0.31% | 1,030,000 |
| 2025-04-30 | 2025-04-28 | 10.300 | 100,000 | +0 | 0.31% | 1,030,000 |
| 2025-04-29 | 2025-04-25 | 10.300 | 100,000 | +0 | 0.31% | 1,030,000 |
| 2025-04-28 | 2025-04-24 | 10.300 | 100,000 | +0 | 0.31% | 1,030,000 |
| 2025-04-25 | 2025-04-23 | 10.340 | 100,000 | +0 | 0.31% | 1,034,000 |
| 2025-04-24 | 2025-04-22 | 10.000 | 100,000 | +0 | 0.31% | 1,000,000 |
| 2025-04-23 | 2025-04-17 | 9.770 | 100,000 | +0 | 0.31% | 977,000 |
| 2025-04-22 | 2025-04-16 | 9.770 | 100,000 | +0 | 0.31% | 977,000 |
| 2025-04-17 | 2025-04-15 | 9.650 | 100,000 | +0 | 0.31% | 965,000 |
| 2025-04-16 | 2025-04-14 | 8.600 | 100,000 | +0 | 0.31% | 860,000 |
| 2025-04-15 | 2025-04-11 | 8.500 | 100,000 | +0 | 0.31% | 850,000 |
| 2025-04-14 | 2025-04-10 | 8.500 | 100,000 | +0 | 0.31% | 850,000 |
| 2025-04-11 | 2025-04-09 | 8.500 | 100,000 | +0 | 0.31% | 850,000 |
| 2025-04-10 | 2025-04-08 | 8.500 | 100,000 | +0 | 0.31% | 850,000 |
| 2025-04-09 | 2025-04-07 | 8.700 | 100,000 | +0 | 0.31% | 870,000 |
| 2025-04-08 | 2025-04-03 | 10.100 | 100,000 | +0 | 0.31% | 1,010,000 |
| 2025-04-07 | 2025-04-02 | 10.100 | 100,000 | +0 | 0.31% | 1,010,000 |
| 2025-04-03 | 2025-04-01 | 10.100 | 100,000 | +0 | 0.31% | 1,010,000 |
| 2025-04-02 | 2025-03-31 | 10.100 | 100,000 | +0 | 0.31% | 1,010,000 |
| 2025-04-01 | 2025-03-28 | 10.100 | 100,000 | +0 | 0.31% | 1,010,000 |
| 2025-03-31 | 2025-03-27 | 10.100 | 100,000 | +0 | 0.31% | 1,010,000 |
| 2025-03-28 | 2025-03-26 | 10.380 | 100,000 | +0 | 0.31% | 1,038,000 |
| 2025-03-27 | 2025-03-25 | 10.180 | 100,000 | +0 | 0.31% | 1,018,000 |
| 2025-03-26 | 2025-03-24 | 10.180 | 100,000 | +0 | 0.31% | 1,018,000 |
| 2025-03-25 | 2025-03-21 | 10.180 | 100,000 | +0 | 0.31% | 1,018,000 |
| 2025-03-24 | 2025-03-20 | 10.180 | 100,000 | +0 | 0.31% | 1,018,000 |
| 2025-03-21 | 2025-03-19 | 10.180 | 100,000 | +0 | 0.31% | 1,018,000 |
| 2025-03-20 | 2025-03-18 | 10.180 | 100,000 | +0 | 0.31% | 1,018,000 |
| 2025-03-19 | 2025-03-17 | 10.180 | 100,000 | +0 | 0.31% | 1,018,000 |
| 2025-03-18 | 2025-03-14 | 10.200 | 100,000 | +0 | 0.31% | 1,020,000 |
| 2025-03-17 | 2025-03-13 | 10.300 | 100,000 | +0 | 0.31% | 1,030,000 |
| 2025-03-14 | 2025-03-12 | 10.500 | 100,000 | +0 | 0.31% | 1,050,000 |
| 2025-03-13 | 2025-03-11 | 10.500 | 100,000 | +0 | 0.31% | 1,050,000 |
| 2025-03-12 | 2025-03-10 | 10.500 | 100,000 | +0 | 0.31% | 1,050,000 |
| 2025-03-11 | 2025-03-07 | 10.500 | 100,000 | +0 | 0.31% | 1,050,000 |
| 2025-03-10 | 2025-03-06 | 10.500 | 100,000 | +0 | 0.31% | 1,050,000 |
| 2025-03-07 | 2025-03-05 | 10.500 | 100,000 | +0 | 0.31% | 1,050,000 |
| 2025-03-06 | 2025-03-04 | 10.500 | 100,000 | +0 | 0.31% | 1,050,000 |
| 2025-03-05 | 2025-03-03 | 10.500 | 100,000 | +0 | 0.31% | 1,050,000 |
| 2025-03-04 | 2025-02-28 | 10.500 | 100,000 | +0 | 0.31% | 1,050,000 |
| 2025-03-03 | 2025-02-27 | 10.500 | 100,000 | +0 | 0.31% | 1,050,000 |
| 2025-02-28 | 2025-02-26 | 10.140 | 100,000 | +0 | 0.31% | 1,014,000 |
| 2025-02-27 | 2025-02-25 | 10.180 | 100,000 | +0 | 0.31% | 1,018,000 |
| 2025-02-26 | 2025-02-24 | 10.180 | 100,000 | +0 | 0.31% | 1,018,000 |
| 2025-02-25 | 2025-02-21 | 10.320 | 100,000 | +0 | 0.31% | 1,032,000 |
| 2025-02-24 | 2025-02-20 | 10.020 | 100,000 | +0 | 0.31% | 1,002,000 |
| 2025-02-21 | 2025-02-19 | 10.000 | 100,000 | +0 | 0.31% | 1,000,000 |
| 2025-02-20 | 2025-02-18 | 10.000 | 100,000 | +0 | 0.31% | 1,000,000 |
| 2025-02-19 | 2025-02-17 | 10.000 | 100,000 | +0 | 0.31% | 1,000,000 |
| 2025-02-18 | 2025-02-14 | 10.000 | 100,000 | +0 | 0.31% | 1,000,000 |
| 2025-02-17 | 2025-02-13 | 10.000 | 100,000 | +0 | 0.31% | 1,000,000 |
| 2025-02-14 | 2025-02-12 | 10.000 | 100,000 | +0 | 0.31% | 1,000,000 |
| 2025-02-13 | 2025-02-11 | 10.000 | 100,000 | +0 | 0.31% | 1,000,000 |
| 2025-02-12 | 2025-02-10 | 10.100 | 100,000 | +0 | 0.31% | 1,010,000 |
| 2025-02-11 | 2025-02-07 | 10.040 | 100,000 | +0 | 0.31% | 1,004,000 |
| 2025-02-10 | 2025-02-06 | 10.120 | 100,000 | +0 | 0.31% | 1,012,000 |
| 2025-02-07 | 2025-02-05 | 10.000 | 100,000 | +0 | 0.31% | 1,000,000 |
| 2025-02-06 | 2025-02-04 | 10.000 | 100,000 | +0 | 0.31% | 1,000,000 |
| 2025-02-05 | 2025-02-03 | 9.990 | 100,000 | +0 | 0.31% | 999,000 |
| 2025-02-04 | 2025-01-28 | 10.000 | 100,000 | +0 | 0.31% | 1,000,000 |
| 2025-02-03 | 2025-01-24 | 9.610 | 100,000 | +0 | 0.31% | 961,000 |
| 2025-01-27 | 2025-01-23 | 9.980 | 100,000 | +0 | 0.31% | 998,000 |
| 2025-01-24 | 2025-01-22 | 10.000 | 100,000 | +0 | 0.31% | 1,000,000 |
| 2025-01-23 | 2025-01-21 | 10.500 | 100,000 | +0 | 0.31% | 1,050,000 |
| 2025-01-22 | 2025-01-20 | 10.500 | 100,000 | +0 | 0.31% | 1,050,000 |
| 2025-01-21 | 2025-01-17 | 10.500 | 100,000 | +0 | 0.31% | 1,050,000 |
| 2025-01-20 | 2025-01-16 | 10.500 | 100,000 | +0 | 0.31% | 1,050,000 |
| 2025-01-17 | 2025-01-15 | 10.500 | 100,000 | +0 | 0.31% | 1,050,000 |
| 2025-01-16 | 2025-01-14 | 9.800 | 100,000 | +0 | 0.31% | 980,000 |
| 2025-01-15 | 2025-01-13 | 9.990 | 100,000 | +0 | 0.31% | 999,000 |
| 2025-01-14 | 2025-01-10 | 9.990 | 100,000 | +0 | 0.31% | 999,000 |
| 2025-01-13 | 2025-01-09 | 9.950 | 100,000 | +0 | 0.31% | 995,000 |
| 2025-01-10 | 2025-01-08 | 9.950 | 100,000 | +0 | 0.31% | 995,000 |
| 2025-01-09 | 2025-01-07 | 9.950 | 100,000 | +0 | 0.31% | 995,000 |
| 2025-01-08 | 2025-01-06 | 9.650 | 100,000 | +0 | 0.31% | 965,000 |
| 2025-01-07 | 2025-01-03 | 9.560 | 100,000 | +0 | 0.31% | 956,000 |
| 2025-01-06 | 2025-01-02 | 8.300 | 100,000 | +0 | 0.31% | 830,000 |
| 2025-01-03 | 2024-12-31 | 8.190 | 100,000 | +0 | 0.31% | 819,000 |
| 2025-01-02 | 2024-12-27 | 7.520 | 100,000 | +0 | 0.31% | 752,000 |
| 2024-12-30 | 2024-12-24 | 7.520 | 100,000 | +0 | 0.31% | 752,000 |
| 2024-12-27 | 2024-12-20 | 7.490 | 100,000 | +0 | 0.31% | 749,000 |
| 2024-12-23 | 2024-12-19 | 7.400 | 100,000 | +0 | 0.31% | 740,000 |
| 2024-12-20 | 2024-12-18 | 7.400 | 100,000 | +0 | 0.31% | 740,000 |
| 2024-12-19 | 2024-12-17 | 6.880 | 100,000 | +0 | 0.31% | 688,000 |
| 2024-12-18 | 2024-12-16 | 6.880 | 100,000 | +0 | 0.31% | 688,000 |
| 2024-12-17 | 2024-12-13 | 6.880 | 100,000 | +0 | 0.31% | 688,000 |
| 2024-12-16 | 2024-12-12 | 6.800 | 100,000 | +0 | 0.31% | 680,000 |
| 2024-12-13 | 2024-12-11 | 6.990 | 100,000 | +0 | 0.31% | 699,000 |
| 2024-12-12 | 2024-12-10 | 6.990 | 100,000 | +0 | 0.31% | 699,000 |
| 2024-12-11 | 2024-12-09 | 7.000 | 100,000 | +0 | 0.31% | 700,000 |
| 2024-12-10 | 2024-12-06 | 7.000 | 100,000 | +0 | 0.31% | 700,000 |
| 2024-12-09 | 2024-12-05 | 7.000 | 100,000 | +0 | 0.31% | 700,000 |
| 2024-12-06 | 2024-12-04 | 7.000 | 100,000 | +0 | 0.31% | 700,000 |
| 2024-12-05 | 2024-12-03 | 7.000 | 100,000 | +0 | 0.31% | 700,000 |
| 2024-12-04 | 2024-12-02 | 7.290 | 100,000 | +0 | 0.31% | 729,000 |
| 2024-12-03 | 2024-11-29 | 7.290 | 100,000 | +0 | 0.31% | 729,000 |
| 2024-12-02 | 2024-11-28 | 7.280 | 100,000 | +0 | 0.31% | 728,000 |
| 2024-11-29 | 2024-11-27 | 7.300 | 100,000 | +0 | 0.31% | 730,000 |
| 2024-11-28 | 2024-11-26 | 7.100 | 100,000 | +0 | 0.31% | 710,000 |
| 2024-11-27 | 2024-11-25 | 7.100 | 100,000 | +0 | 0.31% | 710,000 |
| 2024-11-26 | 2024-11-22 | 7.100 | 100,000 | +0 | 0.31% | 710,000 |
| 2024-11-25 | 2024-11-21 | 6.800 | 100,000 | +0 | 0.31% | 680,000 |
| 2024-11-22 | 2024-11-20 | 7.050 | 100,000 | +0 | 0.31% | 705,000 |
| 2024-11-21 | 2024-11-19 | 7.000 | 100,000 | +0 | 0.31% | 700,000 |
| 2024-11-20 | 2024-11-18 | 7.900 | 100,000 | +0 | 0.31% | 790,000 |
| 2024-11-19 | 2024-11-15 | 7.900 | 100,000 | +0 | 0.31% | 790,000 |
| 2024-11-18 | 2024-11-14 | 7.900 | 100,000 | +0 | 0.31% | 790,000 |
| 2024-11-15 | 2024-11-13 | 8.000 | 100,000 | +0 | 0.31% | 800,000 |
| 2024-11-14 | 2024-11-12 | 8.000 | 100,000 | +0 | 0.31% | 800,000 |
| 2024-11-13 | 2024-11-11 | 8.030 | 100,000 | +0 | 0.31% | 803,000 |
| 2024-11-12 | 2024-11-08 | 8.030 | 100,000 | +0 | 0.31% | 803,000 |
| 2024-11-11 | 2024-11-07 | 8.500 | 100,000 | +0 | 0.31% | 850,000 |
| 2024-11-08 | 2024-11-06 | 8.800 | 100,000 | +0 | 0.31% | 880,000 |
| 2024-11-07 | 2024-11-05 | 9.100 | 100,000 | +0 | 0.31% | 910,000 |
| 2024-11-06 | 2024-11-04 | 9.100 | 100,000 | +0 | 0.31% | 910,000 |
| 2024-11-05 | 2024-11-01 | 9.100 | 100,000 | +0 | 0.31% | 910,000 |
| 2024-11-04 | 2024-10-31 | 9.100 | 100,000 | +0 | 0.31% | 910,000 |
| 2024-11-01 | 2024-10-30 | 9.500 | 100,000 | +0 | 0.31% | 950,000 |
| 2024-10-31 | 2024-10-29 | 9.500 | 100,000 | +0 | 0.31% | 950,000 |
| 2024-10-30 | 2024-10-28 | 9.500 | 100,000 | +0 | 0.31% | 950,000 |
| 2024-10-29 | 2024-10-25 | 9.580 | 100,000 | +0 | 0.31% | 958,000 |
| 2024-10-28 | 2024-10-24 | 9.580 | 100,000 | +0 | 0.31% | 958,000 |
| 2024-10-25 | 2024-10-23 | 9.590 | 100,000 | +0 | 0.31% | 959,000 |
| 2024-10-24 | 2024-10-22 | 9.590 | 100,000 | +0 | 0.31% | 959,000 |
| 2024-10-23 | 2024-10-21 | 9.600 | 100,000 | +0 | 0.31% | 960,000 |
| 2024-10-22 | 2024-10-18 | 9.660 | 100,000 | +0 | 0.31% | 966,000 |
| 2024-10-21 | 2024-10-17 | 9.660 | 100,000 | +0 | 0.31% | 966,000 |
| 2024-10-18 | 2024-10-16 | 9.660 | 100,000 | +0 | 0.31% | 966,000 |
| 2024-10-17 | 2024-10-15 | 9.660 | 100,000 | +0 | 0.31% | 966,000 |
| 2024-10-16 | 2024-10-14 | 9.660 | 100,000 | +0 | 0.31% | 966,000 |
| 2024-10-15 | 2024-10-10 | 9.660 | 100,000 | +0 | 0.31% | 966,000 |
| 2024-10-14 | 2024-10-09 | 9.550 | 100,000 | +0 | 0.31% | 955,000 |
| 2024-10-10 | 2024-10-08 | 9.680 | 100,000 | +0 | 0.31% | 968,000 |
| 2024-10-09 | 2024-10-07 | 9.680 | 100,000 | +0 | 0.31% | 968,000 |
| 2024-10-08 | 2024-10-04 | 9.720 | 100,000 | +0 | 0.31% | 972,000 |
| 2024-10-07 | 2024-10-03 | 9.650 | 100,000 | +0 | 0.31% | 965,000 |
| 2024-10-04 | 2024-10-02 | 9.640 | 100,000 | +0 | 0.31% | 964,000 |
| 2024-10-03 | 2024-09-30 | 9.300 | 100,000 | +0 | 0.31% | 930,000 |
| 2024-10-02 | 2024-09-27 | 9.500 | 100,000 | +0 | 0.31% | 950,000 |
| 2024-09-30 | 2024-09-26 | 9.300 | 100,000 | +0 | 0.31% | 930,000 |
| 2024-09-27 | 2024-09-25 | 9.480 | 100,000 | +0 | 0.31% | 948,000 |
| 2024-09-26 | 2024-09-24 | 9.800 | 100,000 | +0 | 0.31% | 980,000 |
| 2024-09-25 | 2024-09-23 | 9.900 | 100,000 | +0 | 0.31% | 990,000 |
| 2024-09-24 | 2024-09-20 | 8.790 | 100,000 | +0 | 0.31% | 879,000 |
| 2024-09-23 | 2024-09-19 | 8.100 | 100,000 | +0 | 0.31% | 810,000 |
| 2024-09-20 | 2024-09-17 | 7.900 | 100,000 | +0 | 0.31% | 790,000 |
| 2024-09-19 | 2024-09-16 | 8.000 | 100,000 | +0 | 0.31% | 800,000 |
| 2024-09-17 | 2024-09-13 | 8.000 | 100,000 | +0 | 0.31% | 800,000 |
| 2024-09-16 | 2024-09-12 | 8.000 | 100,000 | +0 | 0.31% | 800,000 |
| 2024-09-13 | 2024-09-11 | 8.000 | 100,000 | -200,000 | 0.31% | 800,000 |
| 2024-05-21 | 2024-05-17 | 9.000 | 300,000 | -30,000 | 0.94% | 2,700,000 |
| 2024-05-13 | 2024-05-09 | 8.810 | 330,000 | -300,000 | 1.03% | 2,907,300 |
| 2024-04-24 | 2024-04-22 | 7.770 | 630,000 | -500 | 1.97% | 4,895,100 |
| 2024-04-19 | 2024-04-17 | 7.060 | 630,500 | -1,000 | 1.97% | 4,451,330 |
| 2023-11-07 | 2023-11-03 | 2.800 | 631,500 | -300,000 | 1.97% | 1,768,200 |
| 2023-11-02 | 2023-10-31 | 2.500 | 931,500 | -29,500 | 2.91% | 2,328,750 |
| 2023-10-09 | 2023-10-05 | 2.850 | 961,000 | -30,500 | 3.00% | 2,738,850 |
| 2023-09-13 | 2023-09-11 | 3.100 | 991,500 | -140,000 | 3.10% | 3,073,650 |
| 2023-08-28 | 2023-08-24 | 3.400 | 1,131,500 | -120,000 | 3.54% | 3,847,100 |
| 2023-04-04 | 2023-03-31 | 4.100 | 1,251,500 | -80,000 | 3.91% | 5,131,150 |
| 2023-02-09 | 2023-02-07 | 3.900 | 1,331,500 | -100,000 | 4.16% | 5,192,850 |
| 2022-12-19 | 2022-12-15 | 3.560 | 1,431,500 | -80,000 | 4.47% | 5,096,140 |
| 2022-12-08 | 2022-12-06 | 3.780 | 1,511,500 | +300,000 | 4.72% | 5,713,470 |
| 2022-11-29 | 2022-11-25 | 3.950 | 1,211,500 | -300,000 | 3.79% | 4,785,425 |
| 2022-09-07 | 2022-09-05 | 6.250 | 1,511,500 | -200,000 | 4.72% | 9,446,875 |
| 2021-04-22 | 2021-04-20 | 5.190 | 1,711,500 | -50,000 | 5.35% | 8,882,685 |
| 2020-11-25 | 2020-11-23 | 3.460 | 1,761,500 | -3,000 | 5.50% | 6,094,790 |
| 2020-11-24 | 2020-11-20 | 3.060 | 1,764,500 | -500 | 5.51% | 5,399,370 |
| 2020-11-23 | 2020-11-19 | 3.200 | 1,765,000 | -500 | 5.52% | 5,648,000 |
| 2020-11-20 | 2020-11-18 | 3.200 | 1,765,500 | -1,000 | 5.52% | 5,649,600 |
| 2020-11-19 | 2020-11-17 | 3.120 | 1,766,500 | -2,000 | 5.52% | 5,511,480 |
| 2020-11-18 | 2020-11-16 | 3.320 | 1,768,500 | -1,500 | 5.53% | 5,871,420 |
| 2020-11-17 | 2020-11-13 | 3.460 | 1,770,000 | -1,000 | 5.53% | 6,124,200 |
| 2020-11-16 | 2020-11-12 | 3.700 | 1,771,000 | -500 | 5.53% | 6,552,700 |
| 2020-11-13 | 2020-11-11 | 3.690 | 1,771,500 | -1,500 | 5.54% | 6,536,835 |
| 2020-11-12 | 2020-11-10 | 3.800 | 1,773,000 | -2,500 | 5.54% | 6,737,400 |
| 2020-11-11 | 2020-11-09 | 3.740 | 1,775,500 | -14,500 | 5.55% | 6,640,370 |
| 2020-11-10 | 2020-11-06 | 4.000 | 1,790,000 | -17,500 | 5.59% | 7,160,000 |
| 2020-11-09 | 2020-11-05 | 4.350 | 1,807,500 | -23,000 | 5.65% | 7,862,625 |
| 2020-09-08 | 2020-09-04 | 6.040 | 1,830,500 | -62,000 | 5.72% | 11,056,220 |
| 2020-09-03 | 2020-09-01 | 5.800 | 1,892,500 | -38,000 | 5.91% | 10,976,500 |
| 2020-02-28 | 2020-02-26 | 7.170 | 1,930,500 | -10,500 | 6.03% | 13,841,685 |
| 2020-02-27 | 2020-02-25 | 7.150 | 1,941,000 | +10,500 | 6.07% | 13,878,150 |
| 2020-02-04 | 2020-01-31 | 6.850 | 1,930,500 | -1,000 | 6.03% | 13,223,925 |
| 2019-10-11 | 2019-10-09 | 5.520 | 1,931,500 | -150,000 | 6.04% | 10,661,880 |
| 2019-04-11 | 2019-04-09 | 6.460 | 2,081,500 | -55,000 | 6.50% | 13,446,490 |
| 2019-04-09 | 2019-04-04 | 6.550 | 2,136,500 | -45,000 | 6.68% | 13,994,075 |
| 2019-03-15 | 2019-03-13 | 6.450 | 2,181,500 | -100,000 | 6.82% | 14,070,675 |
| 2019-03-14 | 2019-03-12 | 6.500 | 2,281,500 | -400,000 | 7.13% | 14,829,750 |
| 2019-03-12 | 2019-03-08 | 6.490 | 2,681,500 | -270,000 | 8.38% | 17,402,935 |
| 2019-03-11 | 2019-03-07 | 6.300 | 2,951,500 | -100,000 | 9.22% | 18,594,450 |
| 2018-09-24 | 2018-09-20 | 7.500 | 3,051,500 | +500 | 9.54% | 22,886,250 |
| 2018-09-11 | 2018-09-07 | 8.620 | 3,051,000 | +1,000 | 9.53% | 26,299,620 |
| 2018-06-20 | 2018-06-15 | 13.880 | 3,050,000 | -5,000 | 9.53% | 42,334,000 |
| 2018-06-14 | 2018-06-12 | 14.400 | 3,055,000 | -500 | 9.55% | 43,992,000 |
| 2018-06-13 | 2018-06-11 | 14.400 | 3,055,500 | -24,500 | 9.55% | 43,999,200 |
| 2018-03-26 | 2018-03-22 | 9.100 | 3,080,000 | -400,000 | 9.62% | 28,028,000 |
| 2017-12-08 | 2017-12-06 | 8.690 | 3,480,000 | -400,000 | 10.88% | 30,241,200 |
| 2017-11-17 | 2017-11-15 | 9.480 | 3,880,000 | -100,000 | 12.12% | 36,782,400 |
| 2017-10-19 | 2017-10-17 | 7.400 | 3,980,000 | -10,000 | 12.44% | 29,452,000 |
| 2017-09-25 | 2017-09-21 | 6.260 | 3,990,000 | -20,000 | 12.47% | 24,977,400 |
| 2017-07-27 | 2017-07-25 | 6.010 | 4,010,000 | -10,000 | 12.53% | 24,100,100 |
| 2017-04-11 | 2017-04-07 | 5.830 | 4,020,000 | -10,000 | 12.56% | 23,436,600 |
| 2017-03-27 | 2017-03-23 | 5.900 | 4,030,000 | +84,000 | 12.59% | 23,777,000 |
| 2017-03-24 | 2017-03-22 | 6.030 | 3,946,000 | +16,000 | 12.33% | 23,794,380 |
| 2017-03-23 | 2017-03-21 | 6.250 | 3,930,000 | 12.28% | 24,562,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy