History of CCASS shareholding
Participant: QUASAR SECURITIES CO., LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.670 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.670 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.670 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.630 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.920 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.580 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.580 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.990 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.840 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.840 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.840 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.840 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.840 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.840 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.840 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.650 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.650 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.650 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.650 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.040 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.060 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.300 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.300 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.770 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.180 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.180 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 10.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 10.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 10.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 10.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 10.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 10.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.140 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.180 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.180 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 10.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 10.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.990 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 10.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.610 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.980 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 10.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 10.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 10.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.990 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.650 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.190 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.520 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.490 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.880 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.880 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.880 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.990 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.290 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.280 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.100 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.050 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.900 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.030 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.030 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.100 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.500 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.580 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.590 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.660 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.660 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.660 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.660 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.660 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.660 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.680 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.720 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.640 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.300 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.900 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.790 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.100 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.900 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.770 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.770 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.700 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.700 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.700 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.700 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.700 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.700 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.700 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.700 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.700 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.700 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.700 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.700 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.650 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.650 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.650 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.650 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.560 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.100 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.810 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.810 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.810 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.810 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.810 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.800 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.800 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.700 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.770 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.850 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.850 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.210 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.210 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.210 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.050 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.050 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.050 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.050 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.050 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.060 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.030 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.210 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.210 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.300 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.000 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.090 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.090 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.810 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.680 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.000 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.400 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.770 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.250 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.250 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.720 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.410 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.410 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.400 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.700 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.150 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.200 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.180 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.750 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.730 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.950 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.990 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.000 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.000 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.000 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.000 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.000 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.000 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.000 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.000 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.000 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.000 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.000 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.000 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.000 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.390 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.390 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.390 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.390 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.390 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.390 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.390 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.390 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.390 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.390 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.390 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.390 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.400 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.400 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.400 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.400 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.400 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.400 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.400 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.400 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.400 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.400 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.400 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.400 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.400 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.220 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.490 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.490 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.300 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.300 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.300 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.300 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.300 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.500 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.590 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.590 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.590 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.590 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.590 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.590 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.590 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.590 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.590 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.590 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.590 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.590 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.800 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.800 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.800 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.800 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.800 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.500 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.700 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.700 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.700 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.700 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.700 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.700 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.700 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.850 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.850 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.850 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.850 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.850 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.850 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.850 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.290 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.290 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.290 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.290 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.290 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.290 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.290 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.290 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.290 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.300 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.000 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.000 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.000 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.100 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.400 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.400 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.400 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.400 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.400 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.400 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.400 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.400 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.400 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.650 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.650 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.650 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.650 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.650 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.650 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.650 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.650 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.650 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.650 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.650 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.650 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.650 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.650 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.650 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.650 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.650 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.650 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.650 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.650 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.650 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.650 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.650 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.650 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.650 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.650 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.650 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.650 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.650 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.650 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.650 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.650 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.650 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.650 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.650 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.650 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.650 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.650 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.650 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.650 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.650 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.650 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.650 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.650 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.650 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.650 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.650 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.650 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.650 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.650 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.650 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.650 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.650 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.650 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.650 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.650 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.650 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.650 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.650 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.650 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.650 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.650 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.650 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.100 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.100 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.100 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.100 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.100 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.100 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.100 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.100 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.100 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.100 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.100 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.100 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.100 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.100 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.100 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.100 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.100 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.100 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.100 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.100 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.100 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.100 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.100 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.100 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.100 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.100 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.520 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.120 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.120 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.120 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.120 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.120 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.120 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.120 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.120 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.120 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.120 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.120 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.120 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.120 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.120 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.120 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.120 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.120 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.540 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.540 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.590 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.590 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.590 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.590 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.190 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.190 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.190 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.900 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.900 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.900 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.900 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.900 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.900 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.900 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.900 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.700 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.700 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.700 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.700 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.700 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.700 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.700 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.300 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.380 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.390 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.400 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.030 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.030 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.030 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.030 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.030 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.030 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.300 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.310 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.310 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.310 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.310 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.310 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.310 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.310 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.510 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.510 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.560 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.660 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.660 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.650 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.780 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.780 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.780 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.780 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.820 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.950 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.950 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.950 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.950 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.950 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.950 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.950 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.950 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.950 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.950 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.940 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.940 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.940 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.940 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.940 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.940 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.940 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.940 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.430 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.430 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.150 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.150 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.150 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.150 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.200 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.520 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.520 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.520 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.520 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.520 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.520 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.520 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.520 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.520 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.520 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.520 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.520 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.520 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.520 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.520 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.520 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.760 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.760 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.760 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.760 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.760 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.940 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.980 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.020 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.020 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.020 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.000 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.350 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.350 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.460 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.460 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.700 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.250 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.250 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.250 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.250 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.250 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.250 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.200 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.200 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.980 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.310 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.310 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.310 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.310 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.310 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.500 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.710 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.200 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.200 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.200 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.200 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.210 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.250 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.250 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.250 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.250 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.250 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.450 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.450 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.200 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.210 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.200 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.200 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.400 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.200 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.600 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.750 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.350 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.420 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.770 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.760 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.100 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.900 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.800 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.750 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.390 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.420 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.420 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.230 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.220 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.220 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.270 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.270 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.270 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.270 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.270 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.250 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.450 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.450 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.450 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.450 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.810 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.800 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.880 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.890 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.290 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.850 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.800 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.900 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.900 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.000 | 0 | -3,000 | ||
| 2021-07-12 | 2021-07-08 | 5.300 | 3,000 | -500 | 0.01% | 15,900 |
| 2021-04-27 | 2021-04-23 | 5.170 | 3,500 | -1,500 | 0.01% | 18,095 |
| 2020-02-14 | 2020-02-12 | 7.090 | 5,000 | -12,000 | 0.02% | 35,450 |
| 2020-02-13 | 2020-02-11 | 7.110 | 17,000 | +12,000 | 0.05% | 120,870 |
| 2020-02-07 | 2020-02-05 | 7.090 | 5,000 | -15,000 | 0.02% | 35,450 |
| 2020-02-06 | 2020-02-04 | 7.080 | 20,000 | +15,000 | 0.06% | 141,600 |
| 2020-02-05 | 2020-02-03 | 6.840 | 5,000 | -8,500 | 0.02% | 34,200 |
| 2020-02-04 | 2020-01-31 | 6.850 | 13,500 | +8,500 | 0.04% | 92,475 |
| 2020-01-29 | 2020-01-22 | 7.390 | 5,000 | -4,500 | 0.02% | 36,950 |
| 2020-01-23 | 2020-01-21 | 7.310 | 9,500 | +4,500 | 0.03% | 69,445 |
| 2020-01-15 | 2020-01-13 | 7.300 | 5,000 | -500 | 0.02% | 36,500 |
| 2019-12-23 | 2019-12-19 | 7.500 | 5,500 | -1,000 | 0.02% | 41,250 |
| 2019-12-20 | 2019-12-18 | 7.400 | 6,500 | -1,500 | 0.02% | 48,100 |
| 2019-12-18 | 2019-12-16 | 7.200 | 8,000 | +1,000 | 0.03% | 57,600 |
| 2019-12-17 | 2019-12-13 | 7.200 | 7,000 | +500 | 0.02% | 50,400 |
| 2019-12-16 | 2019-12-12 | 6.940 | 6,500 | +1,000 | 0.02% | 45,110 |
| 2019-03-22 | 2019-03-20 | 6.590 | 5,500 | -126,000 | 0.02% | 36,245 |
| 2019-03-20 | 2019-03-18 | 6.450 | 131,500 | +126,000 | 0.41% | 848,175 |
| 2019-03-18 | 2019-03-14 | 6.450 | 5,500 | -126,000 | 0.02% | 35,475 |
| 2018-11-01 | 2018-10-30 | 6.190 | 131,500 | -500 | 0.41% | 813,985 |
| 2018-09-19 | 2018-09-17 | 8.000 | 132,000 | +36,000 | 0.41% | 1,056,000 |
| 2018-09-18 | 2018-09-14 | 8.000 | 96,000 | +4,000 | 0.30% | 768,000 |
| 2018-09-14 | 2018-09-12 | 8.100 | 92,000 | -9,000 | 0.29% | 745,200 |
| 2018-09-12 | 2018-09-10 | 7.890 | 101,000 | -9,500 | 0.32% | 796,890 |
| 2018-09-11 | 2018-09-07 | 8.620 | 110,500 | -9,000 | 0.35% | 952,510 |
| 2018-09-10 | 2018-09-06 | 8.900 | 119,500 | -7,500 | 0.37% | 1,063,550 |
| 2018-09-07 | 2018-09-05 | 8.900 | 127,000 | +2,000 | 0.40% | 1,130,300 |
| 2018-09-04 | 2018-08-31 | 8.900 | 125,000 | +125,000 | 0.39% | 1,112,500 |
| 2017-03-23 | 2017-03-21 | 6.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy