History of CCASS shareholding
Participant: MONMONKEY GROUP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 4,000 | +0 | 0.01% | 64,000 |
| 2025-10-13 | 2025-10-09 | 16.800 | 4,000 | +0 | 0.01% | 67,200 |
| 2025-10-10 | 2025-10-08 | 16.800 | 4,000 | +0 | 0.01% | 67,200 |
| 2025-10-09 | 2025-10-06 | 16.800 | 4,000 | +0 | 0.01% | 67,200 |
| 2025-10-08 | 2025-10-03 | 16.800 | 4,000 | +0 | 0.01% | 67,200 |
| 2025-10-06 | 2025-10-02 | 16.900 | 4,000 | +0 | 0.01% | 67,600 |
| 2025-10-03 | 2025-09-30 | 16.900 | 4,000 | +0 | 0.01% | 67,600 |
| 2025-10-02 | 2025-09-29 | 16.000 | 4,000 | +0 | 0.01% | 64,000 |
| 2025-09-30 | 2025-09-26 | 15.700 | 4,000 | +0 | 0.01% | 62,800 |
| 2025-09-29 | 2025-09-25 | 15.700 | 4,000 | +0 | 0.01% | 62,800 |
| 2025-09-26 | 2025-09-24 | 15.700 | 4,000 | +0 | 0.01% | 62,800 |
| 2025-09-25 | 2025-09-23 | 15.500 | 4,000 | +0 | 0.01% | 62,000 |
| 2025-09-24 | 2025-09-22 | 15.500 | 4,000 | +0 | 0.01% | 62,000 |
| 2025-09-23 | 2025-09-19 | 15.500 | 4,000 | +0 | 0.01% | 62,000 |
| 2025-09-22 | 2025-09-18 | 15.500 | 4,000 | +0 | 0.01% | 62,000 |
| 2025-09-19 | 2025-09-17 | 15.500 | 4,000 | +0 | 0.01% | 62,000 |
| 2025-09-18 | 2025-09-16 | 16.200 | 4,000 | +0 | 0.01% | 64,800 |
| 2025-09-17 | 2025-09-15 | 15.800 | 4,000 | +0 | 0.01% | 63,200 |
| 2025-09-16 | 2025-09-12 | 15.000 | 4,000 | +0 | 0.01% | 60,000 |
| 2025-09-15 | 2025-09-11 | 14.780 | 4,000 | +0 | 0.01% | 59,120 |
| 2025-09-12 | 2025-09-10 | 14.000 | 4,000 | +0 | 0.01% | 56,000 |
| 2025-09-11 | 2025-09-09 | 14.000 | 4,000 | +0 | 0.01% | 56,000 |
| 2025-09-10 | 2025-09-08 | 15.500 | 4,000 | +0 | 0.01% | 62,000 |
| 2025-09-09 | 2025-09-05 | 15.930 | 4,000 | +0 | 0.01% | 63,720 |
| 2025-09-08 | 2025-09-04 | 15.940 | 4,000 | +0 | 0.01% | 63,760 |
| 2025-09-05 | 2025-09-03 | 15.940 | 4,000 | +0 | 0.01% | 63,760 |
| 2025-09-04 | 2025-09-02 | 15.950 | 4,000 | +0 | 0.01% | 63,800 |
| 2025-09-03 | 2025-09-01 | 17.660 | 4,000 | +0 | 0.01% | 70,640 |
| 2025-09-02 | 2025-08-29 | 18.700 | 4,000 | +0 | 0.01% | 74,800 |
| 2025-09-01 | 2025-08-28 | 20.280 | 4,000 | +0 | 0.01% | 81,120 |
| 2025-08-29 | 2025-08-27 | 18.320 | 4,000 | +0 | 0.01% | 73,280 |
| 2025-08-28 | 2025-08-26 | 17.000 | 4,000 | +0 | 0.01% | 68,000 |
| 2025-08-27 | 2025-08-25 | 10.200 | 4,000 | +0 | 0.01% | 40,800 |
| 2025-08-26 | 2025-08-22 | 9.670 | 4,000 | +0 | 0.01% | 38,680 |
| 2025-08-25 | 2025-08-21 | 9.670 | 4,000 | +0 | 0.01% | 38,680 |
| 2025-08-22 | 2025-08-20 | 9.670 | 4,000 | +0 | 0.01% | 38,680 |
| 2025-08-21 | 2025-08-19 | 9.670 | 4,000 | +0 | 0.01% | 38,680 |
| 2025-08-20 | 2025-08-18 | 9.670 | 4,000 | +0 | 0.01% | 38,680 |
| 2025-08-19 | 2025-08-15 | 9.670 | 4,000 | +0 | 0.01% | 38,680 |
| 2025-08-18 | 2025-08-14 | 9.670 | 4,000 | +0 | 0.01% | 38,680 |
| 2025-08-15 | 2025-08-13 | 9.670 | 4,000 | +0 | 0.01% | 38,680 |
| 2025-08-14 | 2025-08-12 | 9.670 | 4,000 | +0 | 0.01% | 38,680 |
| 2025-08-13 | 2025-08-11 | 9.670 | 4,000 | +0 | 0.01% | 38,680 |
| 2025-08-12 | 2025-08-08 | 9.680 | 4,000 | +0 | 0.01% | 38,720 |
| 2025-08-11 | 2025-08-07 | 9.680 | 4,000 | +0 | 0.01% | 38,720 |
| 2025-08-08 | 2025-08-06 | 9.680 | 4,000 | +0 | 0.01% | 38,720 |
| 2025-08-07 | 2025-08-05 | 9.680 | 4,000 | +0 | 0.01% | 38,720 |
| 2025-08-06 | 2025-08-04 | 9.630 | 4,000 | +0 | 0.01% | 38,520 |
| 2025-08-05 | 2025-08-01 | 9.630 | 4,000 | +0 | 0.01% | 38,520 |
| 2025-08-04 | 2025-07-31 | 8.880 | 4,000 | +0 | 0.01% | 35,520 |
| 2025-08-01 | 2025-07-30 | 8.920 | 4,000 | +0 | 0.01% | 35,680 |
| 2025-07-31 | 2025-07-29 | 8.920 | 4,000 | +0 | 0.01% | 35,680 |
| 2025-07-30 | 2025-07-28 | 9.500 | 4,000 | +0 | 0.01% | 38,000 |
| 2025-07-29 | 2025-07-25 | 9.500 | 4,000 | +0 | 0.01% | 38,000 |
| 2025-07-28 | 2025-07-24 | 9.500 | 4,000 | +0 | 0.01% | 38,000 |
| 2025-07-25 | 2025-07-23 | 9.500 | 4,000 | +0 | 0.01% | 38,000 |
| 2025-07-24 | 2025-07-22 | 9.500 | 4,000 | +0 | 0.01% | 38,000 |
| 2025-07-23 | 2025-07-21 | 9.500 | 4,000 | +0 | 0.01% | 38,000 |
| 2025-07-22 | 2025-07-18 | 9.500 | 4,000 | +0 | 0.01% | 38,000 |
| 2025-07-21 | 2025-07-17 | 9.500 | 4,000 | +0 | 0.01% | 38,000 |
| 2025-07-18 | 2025-07-16 | 9.350 | 4,000 | +0 | 0.01% | 37,400 |
| 2025-07-17 | 2025-07-15 | 9.350 | 4,000 | +0 | 0.01% | 37,400 |
| 2025-07-16 | 2025-07-14 | 9.320 | 4,000 | +0 | 0.01% | 37,280 |
| 2025-07-15 | 2025-07-11 | 9.320 | 4,000 | +0 | 0.01% | 37,280 |
| 2025-07-14 | 2025-07-10 | 9.410 | 4,000 | +0 | 0.01% | 37,640 |
| 2025-07-11 | 2025-07-09 | 9.410 | 4,000 | +0 | 0.01% | 37,640 |
| 2025-07-10 | 2025-07-08 | 9.410 | 4,000 | +0 | 0.01% | 37,640 |
| 2025-07-09 | 2025-07-07 | 9.800 | 4,000 | +0 | 0.01% | 39,200 |
| 2025-07-08 | 2025-07-04 | 9.800 | 4,000 | +0 | 0.01% | 39,200 |
| 2025-07-07 | 2025-07-03 | 9.800 | 4,000 | +0 | 0.01% | 39,200 |
| 2025-07-04 | 2025-07-02 | 9.800 | 4,000 | +0 | 0.01% | 39,200 |
| 2025-07-03 | 2025-06-30 | 9.800 | 4,000 | +0 | 0.01% | 39,200 |
| 2025-07-02 | 2025-06-27 | 9.800 | 4,000 | +0 | 0.01% | 39,200 |
| 2025-06-30 | 2025-06-26 | 9.500 | 4,000 | +0 | 0.01% | 38,000 |
| 2025-06-27 | 2025-06-25 | 8.340 | 4,000 | +0 | 0.01% | 33,360 |
| 2025-06-26 | 2025-06-24 | 9.580 | 4,000 | +0 | 0.01% | 38,320 |
| 2025-06-25 | 2025-06-23 | 9.580 | 4,000 | +0 | 0.01% | 38,320 |
| 2025-06-24 | 2025-06-20 | 9.580 | 4,000 | +0 | 0.01% | 38,320 |
| 2025-06-23 | 2025-06-19 | 9.990 | 4,000 | +0 | 0.01% | 39,960 |
| 2025-06-20 | 2025-06-18 | 9.990 | 4,000 | +0 | 0.01% | 39,960 |
| 2025-06-19 | 2025-06-17 | 9.990 | 4,000 | +0 | 0.01% | 39,960 |
| 2025-06-18 | 2025-06-16 | 9.880 | 4,000 | +0 | 0.01% | 39,520 |
| 2025-06-17 | 2025-06-13 | 9.880 | 4,000 | +0 | 0.01% | 39,520 |
| 2025-06-16 | 2025-06-12 | 9.880 | 4,000 | +0 | 0.01% | 39,520 |
| 2025-06-13 | 2025-06-11 | 9.880 | 4,000 | +0 | 0.01% | 39,520 |
| 2025-06-12 | 2025-06-10 | 9.840 | 4,000 | +0 | 0.01% | 39,360 |
| 2025-06-11 | 2025-06-09 | 9.840 | 4,000 | +0 | 0.01% | 39,360 |
| 2025-06-10 | 2025-06-06 | 9.840 | 4,000 | +0 | 0.01% | 39,360 |
| 2025-06-09 | 2025-06-05 | 9.840 | 4,000 | +0 | 0.01% | 39,360 |
| 2025-06-06 | 2025-06-04 | 9.840 | 4,000 | +0 | 0.01% | 39,360 |
| 2025-06-05 | 2025-06-03 | 9.840 | 4,000 | +0 | 0.01% | 39,360 |
| 2025-06-04 | 2025-06-02 | 9.840 | 4,000 | +0 | 0.01% | 39,360 |
| 2025-06-03 | 2025-05-30 | 9.840 | 4,000 | +0 | 0.01% | 39,360 |
| 2025-06-02 | 2025-05-29 | 9.840 | 4,000 | +0 | 0.01% | 39,360 |
| 2025-05-30 | 2025-05-28 | 9.840 | 4,000 | +0 | 0.01% | 39,360 |
| 2025-05-29 | 2025-05-27 | 9.840 | 4,000 | +0 | 0.01% | 39,360 |
| 2025-05-28 | 2025-05-26 | 9.840 | 4,000 | +0 | 0.01% | 39,360 |
| 2025-05-27 | 2025-05-23 | 9.840 | 4,000 | +0 | 0.01% | 39,360 |
| 2025-05-26 | 2025-05-22 | 9.840 | 4,000 | +0 | 0.01% | 39,360 |
| 2025-05-23 | 2025-05-21 | 9.650 | 4,000 | +0 | 0.01% | 38,600 |
| 2025-05-22 | 2025-05-20 | 9.650 | 4,000 | +0 | 0.01% | 38,600 |
| 2025-05-21 | 2025-05-19 | 9.650 | 4,000 | +0 | 0.01% | 38,600 |
| 2025-05-20 | 2025-05-16 | 9.650 | 4,000 | +0 | 0.01% | 38,600 |
| 2025-05-19 | 2025-05-15 | 9.650 | 4,000 | +0 | 0.01% | 38,600 |
| 2025-05-16 | 2025-05-14 | 9.650 | 4,000 | +0 | 0.01% | 38,600 |
| 2025-05-15 | 2025-05-13 | 10.040 | 4,000 | +0 | 0.01% | 40,160 |
| 2025-05-14 | 2025-05-12 | 10.040 | 4,000 | +0 | 0.01% | 40,160 |
| 2025-05-13 | 2025-05-09 | 10.040 | 4,000 | +0 | 0.01% | 40,160 |
| 2025-05-12 | 2025-05-08 | 10.040 | 4,000 | +0 | 0.01% | 40,160 |
| 2025-05-09 | 2025-05-07 | 10.060 | 4,000 | +0 | 0.01% | 40,240 |
| 2025-05-08 | 2025-05-06 | 10.200 | 4,000 | +0 | 0.01% | 40,800 |
| 2025-05-07 | 2025-05-02 | 10.300 | 4,000 | +0 | 0.01% | 41,200 |
| 2025-05-06 | 2025-04-30 | 10.300 | 4,000 | +0 | 0.01% | 41,200 |
| 2025-05-02 | 2025-04-29 | 10.300 | 4,000 | +0 | 0.01% | 41,200 |
| 2025-04-30 | 2025-04-28 | 10.300 | 4,000 | +0 | 0.01% | 41,200 |
| 2025-04-29 | 2025-04-25 | 10.300 | 4,000 | +0 | 0.01% | 41,200 |
| 2025-04-28 | 2025-04-24 | 10.300 | 4,000 | +0 | 0.01% | 41,200 |
| 2025-04-25 | 2025-04-23 | 10.340 | 4,000 | +0 | 0.01% | 41,360 |
| 2025-04-24 | 2025-04-22 | 10.000 | 4,000 | +0 | 0.01% | 40,000 |
| 2025-04-23 | 2025-04-17 | 9.770 | 4,000 | +0 | 0.01% | 39,080 |
| 2025-04-22 | 2025-04-16 | 9.770 | 4,000 | +0 | 0.01% | 39,080 |
| 2025-04-17 | 2025-04-15 | 9.650 | 4,000 | +0 | 0.01% | 38,600 |
| 2025-04-16 | 2025-04-14 | 8.600 | 4,000 | +0 | 0.01% | 34,400 |
| 2025-04-15 | 2025-04-11 | 8.500 | 4,000 | +0 | 0.01% | 34,000 |
| 2025-04-14 | 2025-04-10 | 8.500 | 4,000 | +0 | 0.01% | 34,000 |
| 2025-04-11 | 2025-04-09 | 8.500 | 4,000 | +0 | 0.01% | 34,000 |
| 2025-04-10 | 2025-04-08 | 8.500 | 4,000 | +0 | 0.01% | 34,000 |
| 2025-04-09 | 2025-04-07 | 8.700 | 4,000 | +0 | 0.01% | 34,800 |
| 2025-04-08 | 2025-04-03 | 10.100 | 4,000 | +0 | 0.01% | 40,400 |
| 2025-04-07 | 2025-04-02 | 10.100 | 4,000 | +0 | 0.01% | 40,400 |
| 2025-04-03 | 2025-04-01 | 10.100 | 4,000 | +0 | 0.01% | 40,400 |
| 2025-04-02 | 2025-03-31 | 10.100 | 4,000 | +0 | 0.01% | 40,400 |
| 2025-04-01 | 2025-03-28 | 10.100 | 4,000 | +0 | 0.01% | 40,400 |
| 2025-03-31 | 2025-03-27 | 10.100 | 4,000 | +0 | 0.01% | 40,400 |
| 2025-03-28 | 2025-03-26 | 10.380 | 4,000 | +0 | 0.01% | 41,520 |
| 2025-03-27 | 2025-03-25 | 10.180 | 4,000 | +0 | 0.01% | 40,720 |
| 2025-03-26 | 2025-03-24 | 10.180 | 4,000 | +0 | 0.01% | 40,720 |
| 2025-03-25 | 2025-03-21 | 10.180 | 4,000 | +0 | 0.01% | 40,720 |
| 2025-03-24 | 2025-03-20 | 10.180 | 4,000 | +0 | 0.01% | 40,720 |
| 2025-03-21 | 2025-03-19 | 10.180 | 4,000 | +0 | 0.01% | 40,720 |
| 2025-03-20 | 2025-03-18 | 10.180 | 4,000 | +0 | 0.01% | 40,720 |
| 2025-03-19 | 2025-03-17 | 10.180 | 4,000 | +0 | 0.01% | 40,720 |
| 2025-03-18 | 2025-03-14 | 10.200 | 4,000 | +0 | 0.01% | 40,800 |
| 2025-03-17 | 2025-03-13 | 10.300 | 4,000 | +0 | 0.01% | 41,200 |
| 2025-03-14 | 2025-03-12 | 10.500 | 4,000 | +0 | 0.01% | 42,000 |
| 2025-03-13 | 2025-03-11 | 10.500 | 4,000 | +0 | 0.01% | 42,000 |
| 2025-03-12 | 2025-03-10 | 10.500 | 4,000 | +0 | 0.01% | 42,000 |
| 2025-03-11 | 2025-03-07 | 10.500 | 4,000 | +0 | 0.01% | 42,000 |
| 2025-03-10 | 2025-03-06 | 10.500 | 4,000 | +0 | 0.01% | 42,000 |
| 2025-03-07 | 2025-03-05 | 10.500 | 4,000 | +0 | 0.01% | 42,000 |
| 2025-03-06 | 2025-03-04 | 10.500 | 4,000 | +0 | 0.01% | 42,000 |
| 2025-03-05 | 2025-03-03 | 10.500 | 4,000 | +0 | 0.01% | 42,000 |
| 2025-03-04 | 2025-02-28 | 10.500 | 4,000 | +0 | 0.01% | 42,000 |
| 2025-03-03 | 2025-02-27 | 10.500 | 4,000 | +0 | 0.01% | 42,000 |
| 2025-02-28 | 2025-02-26 | 10.140 | 4,000 | +0 | 0.01% | 40,560 |
| 2025-02-27 | 2025-02-25 | 10.180 | 4,000 | +0 | 0.01% | 40,720 |
| 2025-02-26 | 2025-02-24 | 10.180 | 4,000 | +0 | 0.01% | 40,720 |
| 2025-02-25 | 2025-02-21 | 10.320 | 4,000 | +0 | 0.01% | 41,280 |
| 2025-02-24 | 2025-02-20 | 10.020 | 4,000 | +0 | 0.01% | 40,080 |
| 2025-02-21 | 2025-02-19 | 10.000 | 4,000 | +0 | 0.01% | 40,000 |
| 2025-02-20 | 2025-02-18 | 10.000 | 4,000 | +0 | 0.01% | 40,000 |
| 2025-02-19 | 2025-02-17 | 10.000 | 4,000 | +0 | 0.01% | 40,000 |
| 2025-02-18 | 2025-02-14 | 10.000 | 4,000 | +0 | 0.01% | 40,000 |
| 2025-02-17 | 2025-02-13 | 10.000 | 4,000 | +0 | 0.01% | 40,000 |
| 2025-02-14 | 2025-02-12 | 10.000 | 4,000 | +0 | 0.01% | 40,000 |
| 2025-02-13 | 2025-02-11 | 10.000 | 4,000 | +0 | 0.01% | 40,000 |
| 2025-02-12 | 2025-02-10 | 10.100 | 4,000 | +0 | 0.01% | 40,400 |
| 2025-02-11 | 2025-02-07 | 10.040 | 4,000 | +0 | 0.01% | 40,160 |
| 2025-02-10 | 2025-02-06 | 10.120 | 4,000 | +0 | 0.01% | 40,480 |
| 2025-02-07 | 2025-02-05 | 10.000 | 4,000 | +0 | 0.01% | 40,000 |
| 2025-02-06 | 2025-02-04 | 10.000 | 4,000 | +0 | 0.01% | 40,000 |
| 2025-02-05 | 2025-02-03 | 9.990 | 4,000 | +0 | 0.01% | 39,960 |
| 2025-02-04 | 2025-01-28 | 10.000 | 4,000 | +0 | 0.01% | 40,000 |
| 2025-02-03 | 2025-01-24 | 9.610 | 4,000 | +0 | 0.01% | 38,440 |
| 2025-01-27 | 2025-01-23 | 9.980 | 4,000 | +0 | 0.01% | 39,920 |
| 2025-01-24 | 2025-01-22 | 10.000 | 4,000 | +0 | 0.01% | 40,000 |
| 2025-01-23 | 2025-01-21 | 10.500 | 4,000 | +0 | 0.01% | 42,000 |
| 2025-01-22 | 2025-01-20 | 10.500 | 4,000 | +0 | 0.01% | 42,000 |
| 2025-01-21 | 2025-01-17 | 10.500 | 4,000 | +0 | 0.01% | 42,000 |
| 2025-01-20 | 2025-01-16 | 10.500 | 4,000 | +0 | 0.01% | 42,000 |
| 2025-01-17 | 2025-01-15 | 10.500 | 4,000 | +0 | 0.01% | 42,000 |
| 2025-01-16 | 2025-01-14 | 9.800 | 4,000 | +0 | 0.01% | 39,200 |
| 2025-01-15 | 2025-01-13 | 9.990 | 4,000 | +0 | 0.01% | 39,960 |
| 2025-01-14 | 2025-01-10 | 9.990 | 4,000 | +0 | 0.01% | 39,960 |
| 2025-01-13 | 2025-01-09 | 9.950 | 4,000 | +0 | 0.01% | 39,800 |
| 2025-01-10 | 2025-01-08 | 9.950 | 4,000 | +0 | 0.01% | 39,800 |
| 2025-01-09 | 2025-01-07 | 9.950 | 4,000 | +0 | 0.01% | 39,800 |
| 2025-01-08 | 2025-01-06 | 9.650 | 4,000 | +0 | 0.01% | 38,600 |
| 2025-01-07 | 2025-01-03 | 9.560 | 4,000 | +0 | 0.01% | 38,240 |
| 2025-01-06 | 2025-01-02 | 8.300 | 4,000 | +0 | 0.01% | 33,200 |
| 2025-01-03 | 2024-12-31 | 8.190 | 4,000 | +0 | 0.01% | 32,760 |
| 2025-01-02 | 2024-12-27 | 7.520 | 4,000 | +0 | 0.01% | 30,080 |
| 2024-12-30 | 2024-12-24 | 7.520 | 4,000 | +0 | 0.01% | 30,080 |
| 2024-12-27 | 2024-12-20 | 7.490 | 4,000 | +0 | 0.01% | 29,960 |
| 2024-12-23 | 2024-12-19 | 7.400 | 4,000 | +0 | 0.01% | 29,600 |
| 2024-12-20 | 2024-12-18 | 7.400 | 4,000 | +0 | 0.01% | 29,600 |
| 2024-12-19 | 2024-12-17 | 6.880 | 4,000 | +0 | 0.01% | 27,520 |
| 2024-12-18 | 2024-12-16 | 6.880 | 4,000 | +0 | 0.01% | 27,520 |
| 2024-12-17 | 2024-12-13 | 6.880 | 4,000 | +0 | 0.01% | 27,520 |
| 2024-12-16 | 2024-12-12 | 6.800 | 4,000 | +0 | 0.01% | 27,200 |
| 2024-12-13 | 2024-12-11 | 6.990 | 4,000 | +0 | 0.01% | 27,960 |
| 2024-12-12 | 2024-12-10 | 6.990 | 4,000 | +0 | 0.01% | 27,960 |
| 2024-12-11 | 2024-12-09 | 7.000 | 4,000 | +0 | 0.01% | 28,000 |
| 2024-12-10 | 2024-12-06 | 7.000 | 4,000 | +0 | 0.01% | 28,000 |
| 2024-12-09 | 2024-12-05 | 7.000 | 4,000 | +0 | 0.01% | 28,000 |
| 2024-12-06 | 2024-12-04 | 7.000 | 4,000 | +0 | 0.01% | 28,000 |
| 2024-12-05 | 2024-12-03 | 7.000 | 4,000 | +0 | 0.01% | 28,000 |
| 2024-12-04 | 2024-12-02 | 7.290 | 4,000 | +0 | 0.01% | 29,160 |
| 2024-12-03 | 2024-11-29 | 7.290 | 4,000 | +0 | 0.01% | 29,160 |
| 2024-12-02 | 2024-11-28 | 7.280 | 4,000 | +0 | 0.01% | 29,120 |
| 2024-11-29 | 2024-11-27 | 7.300 | 4,000 | +0 | 0.01% | 29,200 |
| 2024-11-28 | 2024-11-26 | 7.100 | 4,000 | +0 | 0.01% | 28,400 |
| 2024-11-27 | 2024-11-25 | 7.100 | 4,000 | +0 | 0.01% | 28,400 |
| 2024-11-26 | 2024-11-22 | 7.100 | 4,000 | +0 | 0.01% | 28,400 |
| 2024-11-25 | 2024-11-21 | 6.800 | 4,000 | +0 | 0.01% | 27,200 |
| 2024-11-22 | 2024-11-20 | 7.050 | 4,000 | +0 | 0.01% | 28,200 |
| 2024-11-21 | 2024-11-19 | 7.000 | 4,000 | +0 | 0.01% | 28,000 |
| 2024-11-20 | 2024-11-18 | 7.900 | 4,000 | +0 | 0.01% | 31,600 |
| 2024-11-19 | 2024-11-15 | 7.900 | 4,000 | +0 | 0.01% | 31,600 |
| 2024-11-18 | 2024-11-14 | 7.900 | 4,000 | +0 | 0.01% | 31,600 |
| 2024-11-15 | 2024-11-13 | 8.000 | 4,000 | +0 | 0.01% | 32,000 |
| 2024-11-14 | 2024-11-12 | 8.000 | 4,000 | +0 | 0.01% | 32,000 |
| 2024-11-13 | 2024-11-11 | 8.030 | 4,000 | +0 | 0.01% | 32,120 |
| 2024-11-12 | 2024-11-08 | 8.030 | 4,000 | +0 | 0.01% | 32,120 |
| 2024-11-11 | 2024-11-07 | 8.500 | 4,000 | +0 | 0.01% | 34,000 |
| 2024-11-08 | 2024-11-06 | 8.800 | 4,000 | +0 | 0.01% | 35,200 |
| 2024-11-07 | 2024-11-05 | 9.100 | 4,000 | +0 | 0.01% | 36,400 |
| 2024-11-06 | 2024-11-04 | 9.100 | 4,000 | +0 | 0.01% | 36,400 |
| 2024-11-05 | 2024-11-01 | 9.100 | 4,000 | +0 | 0.01% | 36,400 |
| 2024-11-04 | 2024-10-31 | 9.100 | 4,000 | +0 | 0.01% | 36,400 |
| 2024-11-01 | 2024-10-30 | 9.500 | 4,000 | +0 | 0.01% | 38,000 |
| 2024-10-31 | 2024-10-29 | 9.500 | 4,000 | +0 | 0.01% | 38,000 |
| 2024-10-30 | 2024-10-28 | 9.500 | 4,000 | +0 | 0.01% | 38,000 |
| 2024-10-29 | 2024-10-25 | 9.580 | 4,000 | +0 | 0.01% | 38,320 |
| 2024-10-28 | 2024-10-24 | 9.580 | 4,000 | +0 | 0.01% | 38,320 |
| 2024-10-25 | 2024-10-23 | 9.590 | 4,000 | +0 | 0.01% | 38,360 |
| 2024-10-24 | 2024-10-22 | 9.590 | 4,000 | +0 | 0.01% | 38,360 |
| 2024-10-23 | 2024-10-21 | 9.600 | 4,000 | +0 | 0.01% | 38,400 |
| 2024-10-22 | 2024-10-18 | 9.660 | 4,000 | +0 | 0.01% | 38,640 |
| 2024-10-21 | 2024-10-17 | 9.660 | 4,000 | +0 | 0.01% | 38,640 |
| 2024-10-18 | 2024-10-16 | 9.660 | 4,000 | +0 | 0.01% | 38,640 |
| 2024-10-17 | 2024-10-15 | 9.660 | 4,000 | +0 | 0.01% | 38,640 |
| 2024-10-16 | 2024-10-14 | 9.660 | 4,000 | +0 | 0.01% | 38,640 |
| 2024-10-15 | 2024-10-10 | 9.660 | 4,000 | +0 | 0.01% | 38,640 |
| 2024-10-14 | 2024-10-09 | 9.550 | 4,000 | +0 | 0.01% | 38,200 |
| 2024-10-10 | 2024-10-08 | 9.680 | 4,000 | +0 | 0.01% | 38,720 |
| 2024-10-09 | 2024-10-07 | 9.680 | 4,000 | +0 | 0.01% | 38,720 |
| 2024-10-08 | 2024-10-04 | 9.720 | 4,000 | +0 | 0.01% | 38,880 |
| 2024-10-07 | 2024-10-03 | 9.650 | 4,000 | +0 | 0.01% | 38,600 |
| 2024-10-04 | 2024-10-02 | 9.640 | 4,000 | +0 | 0.01% | 38,560 |
| 2024-10-03 | 2024-09-30 | 9.300 | 4,000 | +0 | 0.01% | 37,200 |
| 2024-10-02 | 2024-09-27 | 9.500 | 4,000 | +0 | 0.01% | 38,000 |
| 2024-09-30 | 2024-09-26 | 9.300 | 4,000 | +0 | 0.01% | 37,200 |
| 2024-09-27 | 2024-09-25 | 9.480 | 4,000 | +0 | 0.01% | 37,920 |
| 2024-09-26 | 2024-09-24 | 9.800 | 4,000 | +0 | 0.01% | 39,200 |
| 2024-09-25 | 2024-09-23 | 9.900 | 4,000 | +0 | 0.01% | 39,600 |
| 2024-09-24 | 2024-09-20 | 8.790 | 4,000 | +0 | 0.01% | 35,160 |
| 2024-09-23 | 2024-09-19 | 8.100 | 4,000 | +0 | 0.01% | 32,400 |
| 2024-09-20 | 2024-09-17 | 7.900 | 4,000 | +0 | 0.01% | 31,600 |
| 2024-09-19 | 2024-09-16 | 8.000 | 4,000 | +0 | 0.01% | 32,000 |
| 2024-09-17 | 2024-09-13 | 8.000 | 4,000 | +0 | 0.01% | 32,000 |
| 2024-09-16 | 2024-09-12 | 8.000 | 4,000 | -200,000 | 0.01% | 32,000 |
| 2024-05-21 | 2024-05-17 | 9.000 | 204,000 | -100,000 | 0.64% | 1,836,000 |
| 2022-09-15 | 2022-09-13 | 7.700 | 304,000 | -100,000 | 0.95% | 2,340,800 |
| 2022-09-06 | 2022-09-02 | 6.250 | 404,000 | -100,000 | 1.26% | 2,525,000 |
| 2020-10-08 | 2020-10-06 | 5.950 | 504,000 | -99,500 | 1.57% | 2,998,800 |
| 2020-09-29 | 2020-09-25 | 5.850 | 603,500 | -99,500 | 1.89% | 3,530,475 |
| 2020-09-01 | 2020-08-28 | 5.900 | 703,000 | -49,000 | 2.20% | 4,147,700 |
| 2020-08-28 | 2020-08-26 | 5.950 | 752,000 | -50,000 | 2.35% | 4,474,400 |
| 2020-08-25 | 2020-08-21 | 5.900 | 802,000 | -48,000 | 2.51% | 4,731,800 |
| 2020-08-24 | 2020-08-20 | 5.420 | 850,000 | -50,000 | 2.66% | 4,607,000 |
| 2020-05-21 | 2020-05-19 | 5.500 | 900,000 | -100,000 | 2.81% | 4,950,000 |
| 2019-04-16 | 2019-04-12 | 6.450 | 1,000,000 | +1,000,000 | 3.12% | 6,450,000 |
| 2017-03-23 | 2017-03-21 | 6.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy