History of CCASS shareholding
Participant: WEALTH LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 25,000 | +0 | 0.08% | 400,000 |
| 2025-10-13 | 2025-10-09 | 16.800 | 25,000 | +0 | 0.08% | 420,000 |
| 2025-10-10 | 2025-10-08 | 16.800 | 25,000 | +0 | 0.08% | 420,000 |
| 2025-10-09 | 2025-10-06 | 16.800 | 25,000 | +0 | 0.08% | 420,000 |
| 2025-10-08 | 2025-10-03 | 16.800 | 25,000 | +0 | 0.08% | 420,000 |
| 2025-10-06 | 2025-10-02 | 16.900 | 25,000 | +0 | 0.08% | 422,500 |
| 2025-10-03 | 2025-09-30 | 16.900 | 25,000 | +0 | 0.08% | 422,500 |
| 2025-10-02 | 2025-09-29 | 16.000 | 25,000 | +0 | 0.08% | 400,000 |
| 2025-09-30 | 2025-09-26 | 15.700 | 25,000 | +0 | 0.08% | 392,500 |
| 2025-09-29 | 2025-09-25 | 15.700 | 25,000 | +0 | 0.08% | 392,500 |
| 2025-09-26 | 2025-09-24 | 15.700 | 25,000 | +0 | 0.08% | 392,500 |
| 2025-09-25 | 2025-09-23 | 15.500 | 25,000 | +0 | 0.08% | 387,500 |
| 2025-09-24 | 2025-09-22 | 15.500 | 25,000 | +0 | 0.08% | 387,500 |
| 2025-09-23 | 2025-09-19 | 15.500 | 25,000 | +0 | 0.08% | 387,500 |
| 2025-09-22 | 2025-09-18 | 15.500 | 25,000 | +0 | 0.08% | 387,500 |
| 2025-09-19 | 2025-09-17 | 15.500 | 25,000 | +0 | 0.08% | 387,500 |
| 2025-09-18 | 2025-09-16 | 16.200 | 25,000 | +0 | 0.08% | 405,000 |
| 2025-09-17 | 2025-09-15 | 15.800 | 25,000 | +0 | 0.08% | 395,000 |
| 2025-09-16 | 2025-09-12 | 15.000 | 25,000 | +0 | 0.08% | 375,000 |
| 2025-09-15 | 2025-09-11 | 14.780 | 25,000 | +0 | 0.08% | 369,500 |
| 2025-09-12 | 2025-09-10 | 14.000 | 25,000 | +0 | 0.08% | 350,000 |
| 2025-09-11 | 2025-09-09 | 14.000 | 25,000 | +0 | 0.08% | 350,000 |
| 2025-09-10 | 2025-09-08 | 15.500 | 25,000 | +0 | 0.08% | 387,500 |
| 2025-09-09 | 2025-09-05 | 15.930 | 25,000 | +0 | 0.08% | 398,250 |
| 2025-09-08 | 2025-09-04 | 15.940 | 25,000 | +0 | 0.08% | 398,500 |
| 2025-09-05 | 2025-09-03 | 15.940 | 25,000 | +0 | 0.08% | 398,500 |
| 2025-09-04 | 2025-09-02 | 15.950 | 25,000 | +0 | 0.08% | 398,750 |
| 2025-09-03 | 2025-09-01 | 17.660 | 25,000 | +0 | 0.08% | 441,500 |
| 2025-09-02 | 2025-08-29 | 18.700 | 25,000 | +0 | 0.08% | 467,500 |
| 2025-09-01 | 2025-08-28 | 20.280 | 25,000 | +0 | 0.08% | 507,000 |
| 2025-08-29 | 2025-08-27 | 18.320 | 25,000 | +0 | 0.08% | 458,000 |
| 2025-08-28 | 2025-08-26 | 17.000 | 25,000 | +0 | 0.08% | 425,000 |
| 2025-08-27 | 2025-08-25 | 10.200 | 25,000 | +0 | 0.08% | 255,000 |
| 2025-08-26 | 2025-08-22 | 9.670 | 25,000 | +0 | 0.08% | 241,750 |
| 2025-08-25 | 2025-08-21 | 9.670 | 25,000 | +0 | 0.08% | 241,750 |
| 2025-08-22 | 2025-08-20 | 9.670 | 25,000 | +0 | 0.08% | 241,750 |
| 2025-08-21 | 2025-08-19 | 9.670 | 25,000 | +0 | 0.08% | 241,750 |
| 2025-08-20 | 2025-08-18 | 9.670 | 25,000 | +0 | 0.08% | 241,750 |
| 2025-08-19 | 2025-08-15 | 9.670 | 25,000 | +0 | 0.08% | 241,750 |
| 2025-08-18 | 2025-08-14 | 9.670 | 25,000 | +0 | 0.08% | 241,750 |
| 2025-08-15 | 2025-08-13 | 9.670 | 25,000 | +0 | 0.08% | 241,750 |
| 2025-08-14 | 2025-08-12 | 9.670 | 25,000 | +0 | 0.08% | 241,750 |
| 2025-08-13 | 2025-08-11 | 9.670 | 25,000 | +0 | 0.08% | 241,750 |
| 2025-08-12 | 2025-08-08 | 9.680 | 25,000 | +0 | 0.08% | 242,000 |
| 2025-08-11 | 2025-08-07 | 9.680 | 25,000 | +0 | 0.08% | 242,000 |
| 2025-08-08 | 2025-08-06 | 9.680 | 25,000 | +0 | 0.08% | 242,000 |
| 2025-08-07 | 2025-08-05 | 9.680 | 25,000 | +0 | 0.08% | 242,000 |
| 2025-08-06 | 2025-08-04 | 9.630 | 25,000 | +0 | 0.08% | 240,750 |
| 2025-08-05 | 2025-08-01 | 9.630 | 25,000 | +0 | 0.08% | 240,750 |
| 2025-08-04 | 2025-07-31 | 8.880 | 25,000 | +0 | 0.08% | 222,000 |
| 2025-08-01 | 2025-07-30 | 8.920 | 25,000 | +0 | 0.08% | 223,000 |
| 2025-07-31 | 2025-07-29 | 8.920 | 25,000 | +0 | 0.08% | 223,000 |
| 2025-07-30 | 2025-07-28 | 9.500 | 25,000 | +0 | 0.08% | 237,500 |
| 2025-07-29 | 2025-07-25 | 9.500 | 25,000 | +0 | 0.08% | 237,500 |
| 2025-07-28 | 2025-07-24 | 9.500 | 25,000 | +0 | 0.08% | 237,500 |
| 2025-07-25 | 2025-07-23 | 9.500 | 25,000 | +0 | 0.08% | 237,500 |
| 2025-07-24 | 2025-07-22 | 9.500 | 25,000 | +0 | 0.08% | 237,500 |
| 2025-07-23 | 2025-07-21 | 9.500 | 25,000 | +0 | 0.08% | 237,500 |
| 2025-07-22 | 2025-07-18 | 9.500 | 25,000 | +0 | 0.08% | 237,500 |
| 2025-07-21 | 2025-07-17 | 9.500 | 25,000 | +0 | 0.08% | 237,500 |
| 2025-07-18 | 2025-07-16 | 9.350 | 25,000 | +0 | 0.08% | 233,750 |
| 2025-07-17 | 2025-07-15 | 9.350 | 25,000 | +0 | 0.08% | 233,750 |
| 2025-07-16 | 2025-07-14 | 9.320 | 25,000 | +0 | 0.08% | 233,000 |
| 2025-07-15 | 2025-07-11 | 9.320 | 25,000 | +0 | 0.08% | 233,000 |
| 2025-07-14 | 2025-07-10 | 9.410 | 25,000 | +0 | 0.08% | 235,250 |
| 2025-07-11 | 2025-07-09 | 9.410 | 25,000 | +0 | 0.08% | 235,250 |
| 2025-07-10 | 2025-07-08 | 9.410 | 25,000 | +0 | 0.08% | 235,250 |
| 2025-07-09 | 2025-07-07 | 9.800 | 25,000 | +0 | 0.08% | 245,000 |
| 2025-07-08 | 2025-07-04 | 9.800 | 25,000 | +0 | 0.08% | 245,000 |
| 2025-07-07 | 2025-07-03 | 9.800 | 25,000 | +0 | 0.08% | 245,000 |
| 2025-07-04 | 2025-07-02 | 9.800 | 25,000 | +0 | 0.08% | 245,000 |
| 2025-07-03 | 2025-06-30 | 9.800 | 25,000 | +0 | 0.08% | 245,000 |
| 2025-07-02 | 2025-06-27 | 9.800 | 25,000 | +0 | 0.08% | 245,000 |
| 2025-06-30 | 2025-06-26 | 9.500 | 25,000 | +0 | 0.08% | 237,500 |
| 2025-06-27 | 2025-06-25 | 8.340 | 25,000 | +0 | 0.08% | 208,500 |
| 2025-06-26 | 2025-06-24 | 9.580 | 25,000 | +0 | 0.08% | 239,500 |
| 2025-06-25 | 2025-06-23 | 9.580 | 25,000 | +0 | 0.08% | 239,500 |
| 2025-06-24 | 2025-06-20 | 9.580 | 25,000 | +0 | 0.08% | 239,500 |
| 2025-06-23 | 2025-06-19 | 9.990 | 25,000 | +0 | 0.08% | 249,750 |
| 2025-06-20 | 2025-06-18 | 9.990 | 25,000 | +0 | 0.08% | 249,750 |
| 2025-06-19 | 2025-06-17 | 9.990 | 25,000 | +0 | 0.08% | 249,750 |
| 2025-06-18 | 2025-06-16 | 9.880 | 25,000 | +0 | 0.08% | 247,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 25,000 | +0 | 0.08% | 247,000 |
| 2025-06-16 | 2025-06-12 | 9.880 | 25,000 | +0 | 0.08% | 247,000 |
| 2025-06-13 | 2025-06-11 | 9.880 | 25,000 | +0 | 0.08% | 247,000 |
| 2025-06-12 | 2025-06-10 | 9.840 | 25,000 | +0 | 0.08% | 246,000 |
| 2025-06-11 | 2025-06-09 | 9.840 | 25,000 | +0 | 0.08% | 246,000 |
| 2025-06-10 | 2025-06-06 | 9.840 | 25,000 | +0 | 0.08% | 246,000 |
| 2025-06-09 | 2025-06-05 | 9.840 | 25,000 | +0 | 0.08% | 246,000 |
| 2025-06-06 | 2025-06-04 | 9.840 | 25,000 | +0 | 0.08% | 246,000 |
| 2025-06-05 | 2025-06-03 | 9.840 | 25,000 | +0 | 0.08% | 246,000 |
| 2025-06-04 | 2025-06-02 | 9.840 | 25,000 | +0 | 0.08% | 246,000 |
| 2025-06-03 | 2025-05-30 | 9.840 | 25,000 | +0 | 0.08% | 246,000 |
| 2025-06-02 | 2025-05-29 | 9.840 | 25,000 | +0 | 0.08% | 246,000 |
| 2025-05-30 | 2025-05-28 | 9.840 | 25,000 | +0 | 0.08% | 246,000 |
| 2025-05-29 | 2025-05-27 | 9.840 | 25,000 | +0 | 0.08% | 246,000 |
| 2025-05-28 | 2025-05-26 | 9.840 | 25,000 | +0 | 0.08% | 246,000 |
| 2025-05-27 | 2025-05-23 | 9.840 | 25,000 | +0 | 0.08% | 246,000 |
| 2025-05-26 | 2025-05-22 | 9.840 | 25,000 | +0 | 0.08% | 246,000 |
| 2025-05-23 | 2025-05-21 | 9.650 | 25,000 | +0 | 0.08% | 241,250 |
| 2025-05-22 | 2025-05-20 | 9.650 | 25,000 | +0 | 0.08% | 241,250 |
| 2025-05-21 | 2025-05-19 | 9.650 | 25,000 | +0 | 0.08% | 241,250 |
| 2025-05-20 | 2025-05-16 | 9.650 | 25,000 | +0 | 0.08% | 241,250 |
| 2025-05-19 | 2025-05-15 | 9.650 | 25,000 | +0 | 0.08% | 241,250 |
| 2025-05-16 | 2025-05-14 | 9.650 | 25,000 | +0 | 0.08% | 241,250 |
| 2025-05-15 | 2025-05-13 | 10.040 | 25,000 | +0 | 0.08% | 251,000 |
| 2025-05-14 | 2025-05-12 | 10.040 | 25,000 | +0 | 0.08% | 251,000 |
| 2025-05-13 | 2025-05-09 | 10.040 | 25,000 | +0 | 0.08% | 251,000 |
| 2025-05-12 | 2025-05-08 | 10.040 | 25,000 | +0 | 0.08% | 251,000 |
| 2025-05-09 | 2025-05-07 | 10.060 | 25,000 | +0 | 0.08% | 251,500 |
| 2025-05-08 | 2025-05-06 | 10.200 | 25,000 | +0 | 0.08% | 255,000 |
| 2025-05-07 | 2025-05-02 | 10.300 | 25,000 | +0 | 0.08% | 257,500 |
| 2025-05-06 | 2025-04-30 | 10.300 | 25,000 | +0 | 0.08% | 257,500 |
| 2025-05-02 | 2025-04-29 | 10.300 | 25,000 | +0 | 0.08% | 257,500 |
| 2025-04-30 | 2025-04-28 | 10.300 | 25,000 | +0 | 0.08% | 257,500 |
| 2025-04-29 | 2025-04-25 | 10.300 | 25,000 | +0 | 0.08% | 257,500 |
| 2025-04-28 | 2025-04-24 | 10.300 | 25,000 | +0 | 0.08% | 257,500 |
| 2025-04-25 | 2025-04-23 | 10.340 | 25,000 | +0 | 0.08% | 258,500 |
| 2025-04-24 | 2025-04-22 | 10.000 | 25,000 | +0 | 0.08% | 250,000 |
| 2025-04-23 | 2025-04-17 | 9.770 | 25,000 | +0 | 0.08% | 244,250 |
| 2025-04-22 | 2025-04-16 | 9.770 | 25,000 | +0 | 0.08% | 244,250 |
| 2025-04-17 | 2025-04-15 | 9.650 | 25,000 | +0 | 0.08% | 241,250 |
| 2025-04-16 | 2025-04-14 | 8.600 | 25,000 | +0 | 0.08% | 215,000 |
| 2025-04-15 | 2025-04-11 | 8.500 | 25,000 | +0 | 0.08% | 212,500 |
| 2025-04-14 | 2025-04-10 | 8.500 | 25,000 | +0 | 0.08% | 212,500 |
| 2025-04-11 | 2025-04-09 | 8.500 | 25,000 | +0 | 0.08% | 212,500 |
| 2025-04-10 | 2025-04-08 | 8.500 | 25,000 | +0 | 0.08% | 212,500 |
| 2025-04-09 | 2025-04-07 | 8.700 | 25,000 | +0 | 0.08% | 217,500 |
| 2025-04-08 | 2025-04-03 | 10.100 | 25,000 | +0 | 0.08% | 252,500 |
| 2025-04-07 | 2025-04-02 | 10.100 | 25,000 | +0 | 0.08% | 252,500 |
| 2025-04-03 | 2025-04-01 | 10.100 | 25,000 | +0 | 0.08% | 252,500 |
| 2025-04-02 | 2025-03-31 | 10.100 | 25,000 | +0 | 0.08% | 252,500 |
| 2025-04-01 | 2025-03-28 | 10.100 | 25,000 | +0 | 0.08% | 252,500 |
| 2025-03-31 | 2025-03-27 | 10.100 | 25,000 | +0 | 0.08% | 252,500 |
| 2025-03-28 | 2025-03-26 | 10.380 | 25,000 | +0 | 0.08% | 259,500 |
| 2025-03-27 | 2025-03-25 | 10.180 | 25,000 | +0 | 0.08% | 254,500 |
| 2025-03-26 | 2025-03-24 | 10.180 | 25,000 | +0 | 0.08% | 254,500 |
| 2025-03-25 | 2025-03-21 | 10.180 | 25,000 | +0 | 0.08% | 254,500 |
| 2025-03-24 | 2025-03-20 | 10.180 | 25,000 | +0 | 0.08% | 254,500 |
| 2025-03-21 | 2025-03-19 | 10.180 | 25,000 | +0 | 0.08% | 254,500 |
| 2025-03-20 | 2025-03-18 | 10.180 | 25,000 | +0 | 0.08% | 254,500 |
| 2025-03-19 | 2025-03-17 | 10.180 | 25,000 | +0 | 0.08% | 254,500 |
| 2025-03-18 | 2025-03-14 | 10.200 | 25,000 | +0 | 0.08% | 255,000 |
| 2025-03-17 | 2025-03-13 | 10.300 | 25,000 | +0 | 0.08% | 257,500 |
| 2025-03-14 | 2025-03-12 | 10.500 | 25,000 | +0 | 0.08% | 262,500 |
| 2025-03-13 | 2025-03-11 | 10.500 | 25,000 | +0 | 0.08% | 262,500 |
| 2025-03-12 | 2025-03-10 | 10.500 | 25,000 | +0 | 0.08% | 262,500 |
| 2025-03-11 | 2025-03-07 | 10.500 | 25,000 | +0 | 0.08% | 262,500 |
| 2025-03-10 | 2025-03-06 | 10.500 | 25,000 | +0 | 0.08% | 262,500 |
| 2025-03-07 | 2025-03-05 | 10.500 | 25,000 | +0 | 0.08% | 262,500 |
| 2025-03-06 | 2025-03-04 | 10.500 | 25,000 | +0 | 0.08% | 262,500 |
| 2025-03-05 | 2025-03-03 | 10.500 | 25,000 | +0 | 0.08% | 262,500 |
| 2025-03-04 | 2025-02-28 | 10.500 | 25,000 | +0 | 0.08% | 262,500 |
| 2025-03-03 | 2025-02-27 | 10.500 | 25,000 | +0 | 0.08% | 262,500 |
| 2025-02-28 | 2025-02-26 | 10.140 | 25,000 | +0 | 0.08% | 253,500 |
| 2025-02-27 | 2025-02-25 | 10.180 | 25,000 | +0 | 0.08% | 254,500 |
| 2025-02-26 | 2025-02-24 | 10.180 | 25,000 | +0 | 0.08% | 254,500 |
| 2025-02-25 | 2025-02-21 | 10.320 | 25,000 | +0 | 0.08% | 258,000 |
| 2025-02-24 | 2025-02-20 | 10.020 | 25,000 | +0 | 0.08% | 250,500 |
| 2025-02-21 | 2025-02-19 | 10.000 | 25,000 | +0 | 0.08% | 250,000 |
| 2025-02-20 | 2025-02-18 | 10.000 | 25,000 | +0 | 0.08% | 250,000 |
| 2025-02-19 | 2025-02-17 | 10.000 | 25,000 | +0 | 0.08% | 250,000 |
| 2025-02-18 | 2025-02-14 | 10.000 | 25,000 | +0 | 0.08% | 250,000 |
| 2025-02-17 | 2025-02-13 | 10.000 | 25,000 | +0 | 0.08% | 250,000 |
| 2025-02-14 | 2025-02-12 | 10.000 | 25,000 | +0 | 0.08% | 250,000 |
| 2025-02-13 | 2025-02-11 | 10.000 | 25,000 | +0 | 0.08% | 250,000 |
| 2025-02-12 | 2025-02-10 | 10.100 | 25,000 | +0 | 0.08% | 252,500 |
| 2025-02-11 | 2025-02-07 | 10.040 | 25,000 | +0 | 0.08% | 251,000 |
| 2025-02-10 | 2025-02-06 | 10.120 | 25,000 | +0 | 0.08% | 253,000 |
| 2025-02-07 | 2025-02-05 | 10.000 | 25,000 | +0 | 0.08% | 250,000 |
| 2025-02-06 | 2025-02-04 | 10.000 | 25,000 | +0 | 0.08% | 250,000 |
| 2025-02-05 | 2025-02-03 | 9.990 | 25,000 | +0 | 0.08% | 249,750 |
| 2025-02-04 | 2025-01-28 | 10.000 | 25,000 | +0 | 0.08% | 250,000 |
| 2025-02-03 | 2025-01-24 | 9.610 | 25,000 | +0 | 0.08% | 240,250 |
| 2025-01-27 | 2025-01-23 | 9.980 | 25,000 | +0 | 0.08% | 249,500 |
| 2025-01-24 | 2025-01-22 | 10.000 | 25,000 | +0 | 0.08% | 250,000 |
| 2025-01-23 | 2025-01-21 | 10.500 | 25,000 | +0 | 0.08% | 262,500 |
| 2025-01-22 | 2025-01-20 | 10.500 | 25,000 | +0 | 0.08% | 262,500 |
| 2025-01-21 | 2025-01-17 | 10.500 | 25,000 | +0 | 0.08% | 262,500 |
| 2025-01-20 | 2025-01-16 | 10.500 | 25,000 | +0 | 0.08% | 262,500 |
| 2025-01-17 | 2025-01-15 | 10.500 | 25,000 | +0 | 0.08% | 262,500 |
| 2025-01-16 | 2025-01-14 | 9.800 | 25,000 | +0 | 0.08% | 245,000 |
| 2025-01-15 | 2025-01-13 | 9.990 | 25,000 | +0 | 0.08% | 249,750 |
| 2025-01-14 | 2025-01-10 | 9.990 | 25,000 | +0 | 0.08% | 249,750 |
| 2025-01-13 | 2025-01-09 | 9.950 | 25,000 | +0 | 0.08% | 248,750 |
| 2025-01-10 | 2025-01-08 | 9.950 | 25,000 | +0 | 0.08% | 248,750 |
| 2025-01-09 | 2025-01-07 | 9.950 | 25,000 | +0 | 0.08% | 248,750 |
| 2025-01-08 | 2025-01-06 | 9.650 | 25,000 | +0 | 0.08% | 241,250 |
| 2025-01-07 | 2025-01-03 | 9.560 | 25,000 | +0 | 0.08% | 239,000 |
| 2025-01-06 | 2025-01-02 | 8.300 | 25,000 | +0 | 0.08% | 207,500 |
| 2025-01-03 | 2024-12-31 | 8.190 | 25,000 | +0 | 0.08% | 204,750 |
| 2025-01-02 | 2024-12-27 | 7.520 | 25,000 | +0 | 0.08% | 188,000 |
| 2024-12-30 | 2024-12-24 | 7.520 | 25,000 | +0 | 0.08% | 188,000 |
| 2024-12-27 | 2024-12-20 | 7.490 | 25,000 | +0 | 0.08% | 187,250 |
| 2024-12-23 | 2024-12-19 | 7.400 | 25,000 | +0 | 0.08% | 185,000 |
| 2024-12-20 | 2024-12-18 | 7.400 | 25,000 | +0 | 0.08% | 185,000 |
| 2024-12-19 | 2024-12-17 | 6.880 | 25,000 | +0 | 0.08% | 172,000 |
| 2024-12-18 | 2024-12-16 | 6.880 | 25,000 | +0 | 0.08% | 172,000 |
| 2024-12-17 | 2024-12-13 | 6.880 | 25,000 | +0 | 0.08% | 172,000 |
| 2024-12-16 | 2024-12-12 | 6.800 | 25,000 | +0 | 0.08% | 170,000 |
| 2024-12-13 | 2024-12-11 | 6.990 | 25,000 | +0 | 0.08% | 174,750 |
| 2024-12-12 | 2024-12-10 | 6.990 | 25,000 | +0 | 0.08% | 174,750 |
| 2024-12-11 | 2024-12-09 | 7.000 | 25,000 | +0 | 0.08% | 175,000 |
| 2024-12-10 | 2024-12-06 | 7.000 | 25,000 | +0 | 0.08% | 175,000 |
| 2024-12-09 | 2024-12-05 | 7.000 | 25,000 | +0 | 0.08% | 175,000 |
| 2024-12-06 | 2024-12-04 | 7.000 | 25,000 | +0 | 0.08% | 175,000 |
| 2024-12-05 | 2024-12-03 | 7.000 | 25,000 | +0 | 0.08% | 175,000 |
| 2024-12-04 | 2024-12-02 | 7.290 | 25,000 | +0 | 0.08% | 182,250 |
| 2024-12-03 | 2024-11-29 | 7.290 | 25,000 | +0 | 0.08% | 182,250 |
| 2024-12-02 | 2024-11-28 | 7.280 | 25,000 | +0 | 0.08% | 182,000 |
| 2024-11-29 | 2024-11-27 | 7.300 | 25,000 | +0 | 0.08% | 182,500 |
| 2024-11-28 | 2024-11-26 | 7.100 | 25,000 | +0 | 0.08% | 177,500 |
| 2024-11-27 | 2024-11-25 | 7.100 | 25,000 | +0 | 0.08% | 177,500 |
| 2024-11-26 | 2024-11-22 | 7.100 | 25,000 | +0 | 0.08% | 177,500 |
| 2024-11-25 | 2024-11-21 | 6.800 | 25,000 | +0 | 0.08% | 170,000 |
| 2024-11-22 | 2024-11-20 | 7.050 | 25,000 | +0 | 0.08% | 176,250 |
| 2024-11-21 | 2024-11-19 | 7.000 | 25,000 | +0 | 0.08% | 175,000 |
| 2024-11-20 | 2024-11-18 | 7.900 | 25,000 | +0 | 0.08% | 197,500 |
| 2024-11-19 | 2024-11-15 | 7.900 | 25,000 | +0 | 0.08% | 197,500 |
| 2024-11-18 | 2024-11-14 | 7.900 | 25,000 | +0 | 0.08% | 197,500 |
| 2024-11-15 | 2024-11-13 | 8.000 | 25,000 | +0 | 0.08% | 200,000 |
| 2024-11-14 | 2024-11-12 | 8.000 | 25,000 | +0 | 0.08% | 200,000 |
| 2024-11-13 | 2024-11-11 | 8.030 | 25,000 | +0 | 0.08% | 200,750 |
| 2024-11-12 | 2024-11-08 | 8.030 | 25,000 | +0 | 0.08% | 200,750 |
| 2024-11-11 | 2024-11-07 | 8.500 | 25,000 | +0 | 0.08% | 212,500 |
| 2024-11-08 | 2024-11-06 | 8.800 | 25,000 | +0 | 0.08% | 220,000 |
| 2024-11-07 | 2024-11-05 | 9.100 | 25,000 | +0 | 0.08% | 227,500 |
| 2024-11-06 | 2024-11-04 | 9.100 | 25,000 | +0 | 0.08% | 227,500 |
| 2024-11-05 | 2024-11-01 | 9.100 | 25,000 | +0 | 0.08% | 227,500 |
| 2024-11-04 | 2024-10-31 | 9.100 | 25,000 | +0 | 0.08% | 227,500 |
| 2024-11-01 | 2024-10-30 | 9.500 | 25,000 | +0 | 0.08% | 237,500 |
| 2024-10-31 | 2024-10-29 | 9.500 | 25,000 | +0 | 0.08% | 237,500 |
| 2024-10-30 | 2024-10-28 | 9.500 | 25,000 | +0 | 0.08% | 237,500 |
| 2024-10-29 | 2024-10-25 | 9.580 | 25,000 | +0 | 0.08% | 239,500 |
| 2024-10-28 | 2024-10-24 | 9.580 | 25,000 | +0 | 0.08% | 239,500 |
| 2024-10-25 | 2024-10-23 | 9.590 | 25,000 | +0 | 0.08% | 239,750 |
| 2024-10-24 | 2024-10-22 | 9.590 | 25,000 | +0 | 0.08% | 239,750 |
| 2024-10-23 | 2024-10-21 | 9.600 | 25,000 | +0 | 0.08% | 240,000 |
| 2024-10-22 | 2024-10-18 | 9.660 | 25,000 | +0 | 0.08% | 241,500 |
| 2024-10-21 | 2024-10-17 | 9.660 | 25,000 | +0 | 0.08% | 241,500 |
| 2024-10-18 | 2024-10-16 | 9.660 | 25,000 | +0 | 0.08% | 241,500 |
| 2024-10-17 | 2024-10-15 | 9.660 | 25,000 | +0 | 0.08% | 241,500 |
| 2024-10-16 | 2024-10-14 | 9.660 | 25,000 | +0 | 0.08% | 241,500 |
| 2024-10-15 | 2024-10-10 | 9.660 | 25,000 | +0 | 0.08% | 241,500 |
| 2024-10-14 | 2024-10-09 | 9.550 | 25,000 | +0 | 0.08% | 238,750 |
| 2024-10-10 | 2024-10-08 | 9.680 | 25,000 | +0 | 0.08% | 242,000 |
| 2024-10-09 | 2024-10-07 | 9.680 | 25,000 | +0 | 0.08% | 242,000 |
| 2024-10-08 | 2024-10-04 | 9.720 | 25,000 | +0 | 0.08% | 243,000 |
| 2024-10-07 | 2024-10-03 | 9.650 | 25,000 | +0 | 0.08% | 241,250 |
| 2024-10-04 | 2024-10-02 | 9.640 | 25,000 | +0 | 0.08% | 241,000 |
| 2024-10-03 | 2024-09-30 | 9.300 | 25,000 | +0 | 0.08% | 232,500 |
| 2024-10-02 | 2024-09-27 | 9.500 | 25,000 | +0 | 0.08% | 237,500 |
| 2024-09-30 | 2024-09-26 | 9.300 | 25,000 | +0 | 0.08% | 232,500 |
| 2024-09-27 | 2024-09-25 | 9.480 | 25,000 | +0 | 0.08% | 237,000 |
| 2024-09-26 | 2024-09-24 | 9.800 | 25,000 | +0 | 0.08% | 245,000 |
| 2024-09-25 | 2024-09-23 | 9.900 | 25,000 | +0 | 0.08% | 247,500 |
| 2024-09-24 | 2024-09-20 | 8.790 | 25,000 | +0 | 0.08% | 219,750 |
| 2024-09-23 | 2024-09-19 | 8.100 | 25,000 | +0 | 0.08% | 202,500 |
| 2024-09-20 | 2024-09-17 | 7.900 | 25,000 | +0 | 0.08% | 197,500 |
| 2024-09-19 | 2024-09-16 | 8.000 | 25,000 | +0 | 0.08% | 200,000 |
| 2024-09-17 | 2024-09-13 | 8.000 | 25,000 | +0 | 0.08% | 200,000 |
| 2024-09-16 | 2024-09-12 | 8.000 | 25,000 | +0 | 0.08% | 200,000 |
| 2024-09-13 | 2024-09-11 | 8.000 | 25,000 | +0 | 0.08% | 200,000 |
| 2024-09-12 | 2024-09-10 | 8.000 | 25,000 | +0 | 0.08% | 200,000 |
| 2024-09-11 | 2024-09-09 | 8.000 | 25,000 | +0 | 0.08% | 200,000 |
| 2024-09-10 | 2024-09-05 | 8.000 | 25,000 | +0 | 0.08% | 200,000 |
| 2024-09-09 | 2024-09-04 | 8.000 | 25,000 | +0 | 0.08% | 200,000 |
| 2024-09-05 | 2024-09-03 | 8.000 | 25,000 | +0 | 0.08% | 200,000 |
| 2024-09-04 | 2024-09-02 | 8.000 | 25,000 | +0 | 0.08% | 200,000 |
| 2024-09-03 | 2024-08-30 | 8.000 | 25,000 | +0 | 0.08% | 200,000 |
| 2024-09-02 | 2024-08-29 | 7.770 | 25,000 | +0 | 0.08% | 194,250 |
| 2024-08-30 | 2024-08-28 | 7.770 | 25,000 | +0 | 0.08% | 194,250 |
| 2024-08-29 | 2024-08-27 | 7.770 | 25,000 | +0 | 0.08% | 194,250 |
| 2024-08-28 | 2024-08-26 | 7.770 | 25,000 | +0 | 0.08% | 194,250 |
| 2024-08-27 | 2024-08-23 | 7.700 | 25,000 | +0 | 0.08% | 192,500 |
| 2024-08-26 | 2024-08-22 | 7.700 | 25,000 | +0 | 0.08% | 192,500 |
| 2024-08-23 | 2024-08-21 | 7.700 | 25,000 | +0 | 0.08% | 192,500 |
| 2024-08-22 | 2024-08-20 | 7.700 | 25,000 | +0 | 0.08% | 192,500 |
| 2024-08-21 | 2024-08-19 | 7.700 | 25,000 | +0 | 0.08% | 192,500 |
| 2024-08-20 | 2024-08-16 | 7.700 | 25,000 | +0 | 0.08% | 192,500 |
| 2024-08-19 | 2024-08-15 | 7.700 | 25,000 | +0 | 0.08% | 192,500 |
| 2024-08-16 | 2024-08-14 | 7.700 | 25,000 | +0 | 0.08% | 192,500 |
| 2024-08-15 | 2024-08-13 | 7.700 | 25,000 | +0 | 0.08% | 192,500 |
| 2024-08-14 | 2024-08-12 | 7.700 | 25,000 | +0 | 0.08% | 192,500 |
| 2024-08-13 | 2024-08-09 | 7.700 | 25,000 | +0 | 0.08% | 192,500 |
| 2024-08-12 | 2024-08-08 | 7.700 | 25,000 | +0 | 0.08% | 192,500 |
| 2024-08-09 | 2024-08-07 | 7.700 | 25,000 | +0 | 0.08% | 192,500 |
| 2024-08-08 | 2024-08-06 | 7.700 | 25,000 | +0 | 0.08% | 192,500 |
| 2024-08-07 | 2024-08-05 | 7.700 | 25,000 | +0 | 0.08% | 192,500 |
| 2024-08-06 | 2024-08-02 | 7.700 | 25,000 | +0 | 0.08% | 192,500 |
| 2024-08-05 | 2024-08-01 | 7.700 | 25,000 | +0 | 0.08% | 192,500 |
| 2024-08-02 | 2024-07-31 | 7.700 | 25,000 | +0 | 0.08% | 192,500 |
| 2024-08-01 | 2024-07-30 | 7.650 | 25,000 | +0 | 0.08% | 191,250 |
| 2024-07-31 | 2024-07-29 | 7.650 | 25,000 | +0 | 0.08% | 191,250 |
| 2024-07-30 | 2024-07-26 | 7.650 | 25,000 | +0 | 0.08% | 191,250 |
| 2024-07-29 | 2024-07-25 | 7.650 | 25,000 | +0 | 0.08% | 191,250 |
| 2024-07-26 | 2024-07-24 | 7.650 | 25,000 | +0 | 0.08% | 191,250 |
| 2024-07-25 | 2024-07-23 | 7.650 | 25,000 | +0 | 0.08% | 191,250 |
| 2024-07-24 | 2024-07-22 | 7.650 | 25,000 | +0 | 0.08% | 191,250 |
| 2024-07-23 | 2024-07-19 | 7.650 | 25,000 | +0 | 0.08% | 191,250 |
| 2024-07-22 | 2024-07-18 | 7.590 | 25,000 | +0 | 0.08% | 189,750 |
| 2024-07-19 | 2024-07-17 | 7.560 | 25,000 | +0 | 0.08% | 189,000 |
| 2024-07-18 | 2024-07-16 | 7.380 | 25,000 | +0 | 0.08% | 184,500 |
| 2024-07-17 | 2024-07-15 | 8.100 | 25,000 | +0 | 0.08% | 202,500 |
| 2024-07-16 | 2024-07-12 | 8.100 | 25,000 | +0 | 0.08% | 202,500 |
| 2024-07-15 | 2024-07-11 | 8.100 | 25,000 | +0 | 0.08% | 202,500 |
| 2024-07-12 | 2024-07-10 | 8.100 | 25,000 | +0 | 0.08% | 202,500 |
| 2024-07-11 | 2024-07-09 | 8.100 | 25,000 | +0 | 0.08% | 202,500 |
| 2024-07-10 | 2024-07-08 | 7.810 | 25,000 | +0 | 0.08% | 195,250 |
| 2024-07-09 | 2024-07-05 | 7.810 | 25,000 | +0 | 0.08% | 195,250 |
| 2024-07-08 | 2024-07-04 | 7.810 | 25,000 | +0 | 0.08% | 195,250 |
| 2024-07-05 | 2024-07-03 | 7.810 | 25,000 | +0 | 0.08% | 195,250 |
| 2024-07-04 | 2024-07-02 | 7.810 | 25,000 | +0 | 0.08% | 195,250 |
| 2024-07-03 | 2024-06-28 | 7.810 | 25,000 | +0 | 0.08% | 195,250 |
| 2024-07-02 | 2024-06-27 | 7.800 | 25,000 | +0 | 0.08% | 195,000 |
| 2024-06-28 | 2024-06-26 | 7.800 | 25,000 | +0 | 0.08% | 195,000 |
| 2024-06-27 | 2024-06-25 | 7.300 | 25,000 | +0 | 0.08% | 182,500 |
| 2024-06-26 | 2024-06-24 | 7.700 | 25,000 | +0 | 0.08% | 192,500 |
| 2024-06-25 | 2024-06-21 | 7.770 | 25,000 | +0 | 0.08% | 194,250 |
| 2024-06-24 | 2024-06-20 | 7.850 | 25,000 | +0 | 0.08% | 196,250 |
| 2024-06-21 | 2024-06-19 | 7.850 | 25,000 | +0 | 0.08% | 196,250 |
| 2024-06-20 | 2024-06-18 | 7.850 | 25,000 | +0 | 0.08% | 196,250 |
| 2024-06-19 | 2024-06-17 | 7.250 | 25,000 | +0 | 0.08% | 181,250 |
| 2024-06-18 | 2024-06-14 | 7.210 | 25,000 | +0 | 0.08% | 180,250 |
| 2024-06-17 | 2024-06-13 | 7.210 | 25,000 | +0 | 0.08% | 180,250 |
| 2024-06-14 | 2024-06-12 | 7.210 | 25,000 | +0 | 0.08% | 180,250 |
| 2024-06-13 | 2024-06-11 | 7.850 | 25,000 | +0 | 0.08% | 196,250 |
| 2024-06-12 | 2024-06-07 | 7.850 | 25,000 | +0 | 0.08% | 196,250 |
| 2024-06-11 | 2024-06-06 | 8.050 | 25,000 | +0 | 0.08% | 201,250 |
| 2024-06-07 | 2024-06-05 | 8.050 | 25,000 | +0 | 0.08% | 201,250 |
| 2024-06-06 | 2024-06-04 | 8.050 | 25,000 | +0 | 0.08% | 201,250 |
| 2024-06-05 | 2024-06-03 | 8.050 | 25,000 | +0 | 0.08% | 201,250 |
| 2024-06-04 | 2024-05-31 | 8.050 | 25,000 | +0 | 0.08% | 201,250 |
| 2024-06-03 | 2024-05-30 | 8.050 | 25,000 | +0 | 0.08% | 201,250 |
| 2024-05-31 | 2024-05-29 | 8.060 | 25,000 | +0 | 0.08% | 201,500 |
| 2024-05-30 | 2024-05-28 | 8.030 | 25,000 | +0 | 0.08% | 200,750 |
| 2024-05-29 | 2024-05-27 | 8.210 | 25,000 | +0 | 0.08% | 205,250 |
| 2024-05-28 | 2024-05-24 | 8.210 | 25,000 | +0 | 0.08% | 205,250 |
| 2024-05-27 | 2024-05-23 | 8.210 | 25,000 | +0 | 0.08% | 205,250 |
| 2024-05-24 | 2024-05-22 | 8.300 | 25,000 | +0 | 0.08% | 207,500 |
| 2024-05-23 | 2024-05-21 | 8.300 | 25,000 | +0 | 0.08% | 207,500 |
| 2024-05-22 | 2024-05-20 | 9.000 | 25,000 | +0 | 0.08% | 225,000 |
| 2024-05-21 | 2024-05-17 | 9.000 | 25,000 | +0 | 0.08% | 225,000 |
| 2024-05-20 | 2024-05-16 | 9.000 | 25,000 | +0 | 0.08% | 225,000 |
| 2024-05-17 | 2024-05-14 | 9.090 | 25,000 | +0 | 0.08% | 227,250 |
| 2024-05-16 | 2024-05-13 | 9.090 | 25,000 | +0 | 0.08% | 227,250 |
| 2024-05-14 | 2024-05-10 | 9.000 | 25,000 | +0 | 0.08% | 225,000 |
| 2024-05-13 | 2024-05-09 | 8.810 | 25,000 | +0 | 0.08% | 220,250 |
| 2024-05-10 | 2024-05-08 | 8.810 | 25,000 | +0 | 0.08% | 220,250 |
| 2024-05-09 | 2024-05-07 | 8.800 | 25,000 | +0 | 0.08% | 220,000 |
| 2024-05-08 | 2024-05-06 | 9.000 | 25,000 | +0 | 0.08% | 225,000 |
| 2024-05-07 | 2024-05-03 | 9.190 | 25,000 | +0 | 0.08% | 229,750 |
| 2024-05-06 | 2024-05-02 | 9.000 | 25,000 | +0 | 0.08% | 225,000 |
| 2024-05-03 | 2024-04-30 | 8.680 | 25,000 | +0 | 0.08% | 217,000 |
| 2024-05-02 | 2024-04-29 | 9.450 | 25,000 | +0 | 0.08% | 236,250 |
| 2024-04-30 | 2024-04-26 | 10.000 | 25,000 | +0 | 0.08% | 250,000 |
| 2024-04-29 | 2024-04-25 | 10.400 | 25,000 | +0 | 0.08% | 260,000 |
| 2024-04-26 | 2024-04-24 | 10.000 | 25,000 | +0 | 0.08% | 250,000 |
| 2024-04-25 | 2024-04-23 | 8.000 | 25,000 | +0 | 0.08% | 200,000 |
| 2024-04-24 | 2024-04-22 | 7.770 | 25,000 | +0 | 0.08% | 194,250 |
| 2024-04-23 | 2024-04-19 | 7.250 | 25,000 | +0 | 0.08% | 181,250 |
| 2024-04-22 | 2024-04-18 | 7.250 | 25,000 | +0 | 0.08% | 181,250 |
| 2024-04-19 | 2024-04-17 | 7.060 | 25,000 | +0 | 0.08% | 176,500 |
| 2024-04-18 | 2024-04-16 | 6.720 | 25,000 | +0 | 0.08% | 168,000 |
| 2024-04-17 | 2024-04-15 | 6.410 | 25,000 | +0 | 0.08% | 160,250 |
| 2024-04-16 | 2024-04-12 | 6.410 | 25,000 | +0 | 0.08% | 160,250 |
| 2024-04-15 | 2024-04-11 | 6.410 | 25,000 | +0 | 0.08% | 160,250 |
| 2024-04-12 | 2024-04-10 | 6.400 | 25,000 | +0 | 0.08% | 160,000 |
| 2024-04-11 | 2024-04-09 | 6.700 | 25,000 | +0 | 0.08% | 167,500 |
| 2024-04-10 | 2024-04-08 | 6.150 | 25,000 | +0 | 0.08% | 153,750 |
| 2024-04-09 | 2024-04-05 | 4.200 | 25,000 | +0 | 0.08% | 105,000 |
| 2024-04-08 | 2024-04-03 | 4.180 | 25,000 | +0 | 0.08% | 104,500 |
| 2024-04-05 | 2024-04-02 | 4.760 | 25,000 | +0 | 0.08% | 119,000 |
| 2024-04-03 | 2024-03-28 | 4.750 | 25,000 | +0 | 0.08% | 118,750 |
| 2024-04-02 | 2024-03-27 | 4.730 | 25,000 | +0 | 0.08% | 118,250 |
| 2024-03-28 | 2024-03-26 | 3.950 | 25,000 | +0 | 0.08% | 98,750 |
| 2024-03-27 | 2024-03-25 | 3.990 | 25,000 | +0 | 0.08% | 99,750 |
| 2024-03-26 | 2024-03-22 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-03-25 | 2024-03-21 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-03-22 | 2024-03-20 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-03-21 | 2024-03-19 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-03-20 | 2024-03-18 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-03-19 | 2024-03-15 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-03-18 | 2024-03-14 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-03-15 | 2024-03-13 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-03-14 | 2024-03-12 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-03-13 | 2024-03-11 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-03-12 | 2024-03-08 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-03-11 | 2024-03-07 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-03-08 | 2024-03-06 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-03-07 | 2024-03-05 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-03-06 | 2024-03-04 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-03-05 | 2024-03-01 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-03-04 | 2024-02-29 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-03-01 | 2024-02-28 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-02-29 | 2024-02-27 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-02-28 | 2024-02-26 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-02-27 | 2024-02-23 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-02-26 | 2024-02-22 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-02-23 | 2024-02-21 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-02-22 | 2024-02-20 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-02-21 | 2024-02-19 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-02-20 | 2024-02-16 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-02-19 | 2024-02-15 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-02-16 | 2024-02-14 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-02-15 | 2024-02-09 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-02-14 | 2024-02-07 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-02-08 | 2024-02-06 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-02-07 | 2024-02-05 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-02-06 | 2024-02-02 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-02-05 | 2024-02-01 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-02-02 | 2024-01-31 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-02-01 | 2024-01-30 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-01-31 | 2024-01-29 | 4.000 | 25,000 | +0 | 0.08% | 100,000 |
| 2024-01-30 | 2024-01-26 | 3.390 | 25,000 | +0 | 0.08% | 84,750 |
| 2024-01-29 | 2024-01-25 | 3.390 | 25,000 | +0 | 0.08% | 84,750 |
| 2024-01-26 | 2024-01-24 | 3.390 | 25,000 | +0 | 0.08% | 84,750 |
| 2024-01-25 | 2024-01-23 | 3.390 | 25,000 | +0 | 0.08% | 84,750 |
| 2024-01-24 | 2024-01-22 | 3.390 | 25,000 | +0 | 0.08% | 84,750 |
| 2024-01-23 | 2024-01-19 | 3.390 | 25,000 | +0 | 0.08% | 84,750 |
| 2024-01-22 | 2024-01-18 | 3.390 | 25,000 | +0 | 0.08% | 84,750 |
| 2024-01-19 | 2024-01-17 | 3.390 | 25,000 | +0 | 0.08% | 84,750 |
| 2024-01-18 | 2024-01-16 | 3.390 | 25,000 | +0 | 0.08% | 84,750 |
| 2024-01-17 | 2024-01-15 | 3.390 | 25,000 | +0 | 0.08% | 84,750 |
| 2024-01-16 | 2024-01-12 | 3.390 | 25,000 | +0 | 0.08% | 84,750 |
| 2024-01-15 | 2024-01-11 | 3.390 | 25,000 | +0 | 0.08% | 84,750 |
| 2024-01-12 | 2024-01-10 | 3.400 | 25,000 | +0 | 0.08% | 85,000 |
| 2024-01-11 | 2024-01-09 | 3.400 | 25,000 | +0 | 0.08% | 85,000 |
| 2024-01-10 | 2024-01-08 | 3.400 | 25,000 | +0 | 0.08% | 85,000 |
| 2024-01-09 | 2024-01-05 | 3.400 | 25,000 | +0 | 0.08% | 85,000 |
| 2024-01-08 | 2024-01-04 | 3.400 | 25,000 | +0 | 0.08% | 85,000 |
| 2024-01-05 | 2024-01-03 | 3.400 | 25,000 | +0 | 0.08% | 85,000 |
| 2024-01-04 | 2024-01-02 | 3.400 | 25,000 | +0 | 0.08% | 85,000 |
| 2024-01-03 | 2023-12-29 | 3.400 | 25,000 | +0 | 0.08% | 85,000 |
| 2024-01-02 | 2023-12-28 | 3.400 | 25,000 | +0 | 0.08% | 85,000 |
| 2023-12-29 | 2023-12-27 | 3.400 | 25,000 | +0 | 0.08% | 85,000 |
| 2023-12-28 | 2023-12-22 | 3.400 | 25,000 | +0 | 0.08% | 85,000 |
| 2023-12-27 | 2023-12-21 | 3.400 | 25,000 | +0 | 0.08% | 85,000 |
| 2023-12-22 | 2023-12-20 | 3.400 | 25,000 | +0 | 0.08% | 85,000 |
| 2023-12-21 | 2023-12-19 | 3.400 | 25,000 | +0 | 0.08% | 85,000 |
| 2023-12-20 | 2023-12-18 | 3.400 | 25,000 | +0 | 0.08% | 85,000 |
| 2023-12-19 | 2023-12-15 | 3.400 | 25,000 | +0 | 0.08% | 85,000 |
| 2023-12-18 | 2023-12-14 | 3.220 | 25,000 | +0 | 0.08% | 80,500 |
| 2023-12-15 | 2023-12-13 | 2.490 | 25,000 | +0 | 0.08% | 62,250 |
| 2023-12-14 | 2023-12-12 | 2.490 | 25,000 | +0 | 0.08% | 62,250 |
| 2023-12-13 | 2023-12-11 | 2.300 | 25,000 | -211,000 | 0.08% | 57,500 |
| 2022-10-11 | 2022-10-07 | 5.520 | 236,000 | +125,000 | 0.74% | 1,302,720 |
| 2022-10-03 | 2022-09-29 | 5.760 | 111,000 | +86,000 | 0.35% | 639,360 |
| 2022-08-24 | 2022-08-22 | 6.500 | 25,000 | +25,000 | 0.08% | 162,500 |
| 2017-03-23 | 2017-03-21 | 6.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy