History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 463,000 | +0 | 1.45% | 7,408,000 |
| 2025-10-13 | 2025-10-09 | 16.800 | 463,000 | +0 | 1.45% | 7,778,400 |
| 2025-10-10 | 2025-10-08 | 16.800 | 463,000 | +0 | 1.45% | 7,778,400 |
| 2025-10-09 | 2025-10-06 | 16.800 | 463,000 | +0 | 1.45% | 7,778,400 |
| 2025-10-08 | 2025-10-03 | 16.800 | 463,000 | +0 | 1.45% | 7,778,400 |
| 2025-10-06 | 2025-10-02 | 16.900 | 463,000 | +0 | 1.45% | 7,824,700 |
| 2025-10-03 | 2025-09-30 | 16.900 | 463,000 | +0 | 1.45% | 7,824,700 |
| 2025-10-02 | 2025-09-29 | 16.000 | 463,000 | +0 | 1.45% | 7,408,000 |
| 2025-09-30 | 2025-09-26 | 15.700 | 463,000 | +0 | 1.45% | 7,269,100 |
| 2025-09-29 | 2025-09-25 | 15.700 | 463,000 | +0 | 1.45% | 7,269,100 |
| 2025-09-26 | 2025-09-24 | 15.700 | 463,000 | +0 | 1.45% | 7,269,100 |
| 2025-09-25 | 2025-09-23 | 15.500 | 463,000 | +0 | 1.45% | 7,176,500 |
| 2025-09-24 | 2025-09-22 | 15.500 | 463,000 | +0 | 1.45% | 7,176,500 |
| 2025-09-23 | 2025-09-19 | 15.500 | 463,000 | +0 | 1.45% | 7,176,500 |
| 2025-09-22 | 2025-09-18 | 15.500 | 463,000 | +0 | 1.45% | 7,176,500 |
| 2025-09-19 | 2025-09-17 | 15.500 | 463,000 | +0 | 1.45% | 7,176,500 |
| 2025-09-18 | 2025-09-16 | 16.200 | 463,000 | +0 | 1.45% | 7,500,600 |
| 2025-09-17 | 2025-09-15 | 15.800 | 463,000 | +0 | 1.45% | 7,315,400 |
| 2025-09-16 | 2025-09-12 | 15.000 | 463,000 | +0 | 1.45% | 6,945,000 |
| 2025-09-15 | 2025-09-11 | 14.780 | 463,000 | +0 | 1.45% | 6,843,140 |
| 2025-09-12 | 2025-09-10 | 14.000 | 463,000 | +0 | 1.45% | 6,482,000 |
| 2025-09-11 | 2025-09-09 | 14.000 | 463,000 | +0 | 1.45% | 6,482,000 |
| 2025-09-10 | 2025-09-08 | 15.500 | 463,000 | +0 | 1.45% | 7,176,500 |
| 2025-09-09 | 2025-09-05 | 15.930 | 463,000 | +0 | 1.45% | 7,375,590 |
| 2025-09-08 | 2025-09-04 | 15.940 | 463,000 | +0 | 1.45% | 7,380,220 |
| 2025-09-05 | 2025-09-03 | 15.940 | 463,000 | +0 | 1.45% | 7,380,220 |
| 2025-09-04 | 2025-09-02 | 15.950 | 463,000 | +0 | 1.45% | 7,384,850 |
| 2025-09-03 | 2025-09-01 | 17.660 | 463,000 | +0 | 1.45% | 8,176,580 |
| 2025-09-02 | 2025-08-29 | 18.700 | 463,000 | +0 | 1.45% | 8,658,100 |
| 2025-09-01 | 2025-08-28 | 20.280 | 463,000 | +0 | 1.45% | 9,389,640 |
| 2025-08-29 | 2025-08-27 | 18.320 | 463,000 | +0 | 1.45% | 8,482,160 |
| 2025-08-28 | 2025-08-26 | 17.000 | 463,000 | +0 | 1.45% | 7,871,000 |
| 2025-08-27 | 2025-08-25 | 10.200 | 463,000 | +0 | 1.45% | 4,722,600 |
| 2025-08-26 | 2025-08-22 | 9.670 | 463,000 | +0 | 1.45% | 4,477,210 |
| 2025-08-25 | 2025-08-21 | 9.670 | 463,000 | +0 | 1.45% | 4,477,210 |
| 2025-08-22 | 2025-08-20 | 9.670 | 463,000 | +0 | 1.45% | 4,477,210 |
| 2025-08-21 | 2025-08-19 | 9.670 | 463,000 | +0 | 1.45% | 4,477,210 |
| 2025-08-20 | 2025-08-18 | 9.670 | 463,000 | +0 | 1.45% | 4,477,210 |
| 2025-08-19 | 2025-08-15 | 9.670 | 463,000 | +0 | 1.45% | 4,477,210 |
| 2025-08-18 | 2025-08-14 | 9.670 | 463,000 | +0 | 1.45% | 4,477,210 |
| 2025-08-15 | 2025-08-13 | 9.670 | 463,000 | +0 | 1.45% | 4,477,210 |
| 2025-08-14 | 2025-08-12 | 9.670 | 463,000 | +0 | 1.45% | 4,477,210 |
| 2025-08-13 | 2025-08-11 | 9.670 | 463,000 | +0 | 1.45% | 4,477,210 |
| 2025-08-12 | 2025-08-08 | 9.680 | 463,000 | +0 | 1.45% | 4,481,840 |
| 2025-08-11 | 2025-08-07 | 9.680 | 463,000 | +0 | 1.45% | 4,481,840 |
| 2025-08-08 | 2025-08-06 | 9.680 | 463,000 | +0 | 1.45% | 4,481,840 |
| 2025-08-07 | 2025-08-05 | 9.680 | 463,000 | +0 | 1.45% | 4,481,840 |
| 2025-08-06 | 2025-08-04 | 9.630 | 463,000 | +0 | 1.45% | 4,458,690 |
| 2025-08-05 | 2025-08-01 | 9.630 | 463,000 | +0 | 1.45% | 4,458,690 |
| 2025-08-04 | 2025-07-31 | 8.880 | 463,000 | +0 | 1.45% | 4,111,440 |
| 2025-08-01 | 2025-07-30 | 8.920 | 463,000 | +0 | 1.45% | 4,129,960 |
| 2025-07-31 | 2025-07-29 | 8.920 | 463,000 | +0 | 1.45% | 4,129,960 |
| 2025-07-30 | 2025-07-28 | 9.500 | 463,000 | +0 | 1.45% | 4,398,500 |
| 2025-07-29 | 2025-07-25 | 9.500 | 463,000 | +0 | 1.45% | 4,398,500 |
| 2025-07-28 | 2025-07-24 | 9.500 | 463,000 | +0 | 1.45% | 4,398,500 |
| 2025-07-25 | 2025-07-23 | 9.500 | 463,000 | +0 | 1.45% | 4,398,500 |
| 2025-07-24 | 2025-07-22 | 9.500 | 463,000 | +0 | 1.45% | 4,398,500 |
| 2025-07-23 | 2025-07-21 | 9.500 | 463,000 | +0 | 1.45% | 4,398,500 |
| 2025-07-22 | 2025-07-18 | 9.500 | 463,000 | +0 | 1.45% | 4,398,500 |
| 2025-07-21 | 2025-07-17 | 9.500 | 463,000 | +0 | 1.45% | 4,398,500 |
| 2025-07-18 | 2025-07-16 | 9.350 | 463,000 | +0 | 1.45% | 4,329,050 |
| 2025-07-17 | 2025-07-15 | 9.350 | 463,000 | +0 | 1.45% | 4,329,050 |
| 2025-07-16 | 2025-07-14 | 9.320 | 463,000 | +0 | 1.45% | 4,315,160 |
| 2025-07-15 | 2025-07-11 | 9.320 | 463,000 | +0 | 1.45% | 4,315,160 |
| 2025-07-14 | 2025-07-10 | 9.410 | 463,000 | +0 | 1.45% | 4,356,830 |
| 2025-07-11 | 2025-07-09 | 9.410 | 463,000 | +0 | 1.45% | 4,356,830 |
| 2025-07-10 | 2025-07-08 | 9.410 | 463,000 | +0 | 1.45% | 4,356,830 |
| 2025-07-09 | 2025-07-07 | 9.800 | 463,000 | +0 | 1.45% | 4,537,400 |
| 2025-07-08 | 2025-07-04 | 9.800 | 463,000 | +0 | 1.45% | 4,537,400 |
| 2025-07-07 | 2025-07-03 | 9.800 | 463,000 | +0 | 1.45% | 4,537,400 |
| 2025-07-04 | 2025-07-02 | 9.800 | 463,000 | +0 | 1.45% | 4,537,400 |
| 2025-07-03 | 2025-06-30 | 9.800 | 463,000 | +0 | 1.45% | 4,537,400 |
| 2025-07-02 | 2025-06-27 | 9.800 | 463,000 | +0 | 1.45% | 4,537,400 |
| 2025-06-30 | 2025-06-26 | 9.500 | 463,000 | +0 | 1.45% | 4,398,500 |
| 2025-06-27 | 2025-06-25 | 8.340 | 463,000 | +0 | 1.45% | 3,861,420 |
| 2025-06-26 | 2025-06-24 | 9.580 | 463,000 | +0 | 1.45% | 4,435,540 |
| 2025-06-25 | 2025-06-23 | 9.580 | 463,000 | +0 | 1.45% | 4,435,540 |
| 2025-06-24 | 2025-06-20 | 9.580 | 463,000 | +0 | 1.45% | 4,435,540 |
| 2025-06-23 | 2025-06-19 | 9.990 | 463,000 | +0 | 1.45% | 4,625,370 |
| 2025-06-20 | 2025-06-18 | 9.990 | 463,000 | +0 | 1.45% | 4,625,370 |
| 2025-06-19 | 2025-06-17 | 9.990 | 463,000 | +0 | 1.45% | 4,625,370 |
| 2025-06-18 | 2025-06-16 | 9.880 | 463,000 | +0 | 1.45% | 4,574,440 |
| 2025-06-17 | 2025-06-13 | 9.880 | 463,000 | +0 | 1.45% | 4,574,440 |
| 2025-06-16 | 2025-06-12 | 9.880 | 463,000 | +0 | 1.45% | 4,574,440 |
| 2025-06-13 | 2025-06-11 | 9.880 | 463,000 | +0 | 1.45% | 4,574,440 |
| 2025-06-12 | 2025-06-10 | 9.840 | 463,000 | +0 | 1.45% | 4,555,920 |
| 2025-06-11 | 2025-06-09 | 9.840 | 463,000 | +0 | 1.45% | 4,555,920 |
| 2025-06-10 | 2025-06-06 | 9.840 | 463,000 | +0 | 1.45% | 4,555,920 |
| 2025-06-09 | 2025-06-05 | 9.840 | 463,000 | +0 | 1.45% | 4,555,920 |
| 2025-06-06 | 2025-06-04 | 9.840 | 463,000 | +0 | 1.45% | 4,555,920 |
| 2025-06-05 | 2025-06-03 | 9.840 | 463,000 | +0 | 1.45% | 4,555,920 |
| 2025-06-04 | 2025-06-02 | 9.840 | 463,000 | +0 | 1.45% | 4,555,920 |
| 2025-06-03 | 2025-05-30 | 9.840 | 463,000 | +0 | 1.45% | 4,555,920 |
| 2025-06-02 | 2025-05-29 | 9.840 | 463,000 | +0 | 1.45% | 4,555,920 |
| 2025-05-30 | 2025-05-28 | 9.840 | 463,000 | +0 | 1.45% | 4,555,920 |
| 2025-05-29 | 2025-05-27 | 9.840 | 463,000 | +0 | 1.45% | 4,555,920 |
| 2025-05-28 | 2025-05-26 | 9.840 | 463,000 | +0 | 1.45% | 4,555,920 |
| 2025-05-27 | 2025-05-23 | 9.840 | 463,000 | +0 | 1.45% | 4,555,920 |
| 2025-05-26 | 2025-05-22 | 9.840 | 463,000 | +0 | 1.45% | 4,555,920 |
| 2025-05-23 | 2025-05-21 | 9.650 | 463,000 | +0 | 1.45% | 4,467,950 |
| 2025-05-22 | 2025-05-20 | 9.650 | 463,000 | +0 | 1.45% | 4,467,950 |
| 2025-05-21 | 2025-05-19 | 9.650 | 463,000 | +0 | 1.45% | 4,467,950 |
| 2025-05-20 | 2025-05-16 | 9.650 | 463,000 | +0 | 1.45% | 4,467,950 |
| 2025-05-19 | 2025-05-15 | 9.650 | 463,000 | +0 | 1.45% | 4,467,950 |
| 2025-05-16 | 2025-05-14 | 9.650 | 463,000 | +0 | 1.45% | 4,467,950 |
| 2025-05-15 | 2025-05-13 | 10.040 | 463,000 | +0 | 1.45% | 4,648,520 |
| 2025-05-14 | 2025-05-12 | 10.040 | 463,000 | +0 | 1.45% | 4,648,520 |
| 2025-05-13 | 2025-05-09 | 10.040 | 463,000 | +0 | 1.45% | 4,648,520 |
| 2025-05-12 | 2025-05-08 | 10.040 | 463,000 | +0 | 1.45% | 4,648,520 |
| 2025-05-09 | 2025-05-07 | 10.060 | 463,000 | +0 | 1.45% | 4,657,780 |
| 2025-05-08 | 2025-05-06 | 10.200 | 463,000 | +0 | 1.45% | 4,722,600 |
| 2025-05-07 | 2025-05-02 | 10.300 | 463,000 | +0 | 1.45% | 4,768,900 |
| 2025-05-06 | 2025-04-30 | 10.300 | 463,000 | +0 | 1.45% | 4,768,900 |
| 2025-05-02 | 2025-04-29 | 10.300 | 463,000 | +0 | 1.45% | 4,768,900 |
| 2025-04-30 | 2025-04-28 | 10.300 | 463,000 | +0 | 1.45% | 4,768,900 |
| 2025-04-29 | 2025-04-25 | 10.300 | 463,000 | +0 | 1.45% | 4,768,900 |
| 2025-04-28 | 2025-04-24 | 10.300 | 463,000 | +0 | 1.45% | 4,768,900 |
| 2025-04-25 | 2025-04-23 | 10.340 | 463,000 | +0 | 1.45% | 4,787,420 |
| 2025-04-24 | 2025-04-22 | 10.000 | 463,000 | +0 | 1.45% | 4,630,000 |
| 2025-04-23 | 2025-04-17 | 9.770 | 463,000 | +0 | 1.45% | 4,523,510 |
| 2025-04-22 | 2025-04-16 | 9.770 | 463,000 | +0 | 1.45% | 4,523,510 |
| 2025-04-17 | 2025-04-15 | 9.650 | 463,000 | +0 | 1.45% | 4,467,950 |
| 2025-04-16 | 2025-04-14 | 8.600 | 463,000 | +0 | 1.45% | 3,981,800 |
| 2025-04-15 | 2025-04-11 | 8.500 | 463,000 | +0 | 1.45% | 3,935,500 |
| 2025-04-14 | 2025-04-10 | 8.500 | 463,000 | +0 | 1.45% | 3,935,500 |
| 2025-04-11 | 2025-04-09 | 8.500 | 463,000 | +0 | 1.45% | 3,935,500 |
| 2025-04-10 | 2025-04-08 | 8.500 | 463,000 | +0 | 1.45% | 3,935,500 |
| 2025-04-09 | 2025-04-07 | 8.700 | 463,000 | +0 | 1.45% | 4,028,100 |
| 2025-04-08 | 2025-04-03 | 10.100 | 463,000 | +0 | 1.45% | 4,676,300 |
| 2025-04-07 | 2025-04-02 | 10.100 | 463,000 | +0 | 1.45% | 4,676,300 |
| 2025-04-03 | 2025-04-01 | 10.100 | 463,000 | +0 | 1.45% | 4,676,300 |
| 2025-04-02 | 2025-03-31 | 10.100 | 463,000 | +0 | 1.45% | 4,676,300 |
| 2025-04-01 | 2025-03-28 | 10.100 | 463,000 | +0 | 1.45% | 4,676,300 |
| 2025-03-31 | 2025-03-27 | 10.100 | 463,000 | +0 | 1.45% | 4,676,300 |
| 2025-03-28 | 2025-03-26 | 10.380 | 463,000 | +0 | 1.45% | 4,805,940 |
| 2025-03-27 | 2025-03-25 | 10.180 | 463,000 | +0 | 1.45% | 4,713,340 |
| 2025-03-26 | 2025-03-24 | 10.180 | 463,000 | +0 | 1.45% | 4,713,340 |
| 2025-03-25 | 2025-03-21 | 10.180 | 463,000 | +0 | 1.45% | 4,713,340 |
| 2025-03-24 | 2025-03-20 | 10.180 | 463,000 | +0 | 1.45% | 4,713,340 |
| 2025-03-21 | 2025-03-19 | 10.180 | 463,000 | +0 | 1.45% | 4,713,340 |
| 2025-03-20 | 2025-03-18 | 10.180 | 463,000 | +0 | 1.45% | 4,713,340 |
| 2025-03-19 | 2025-03-17 | 10.180 | 463,000 | +0 | 1.45% | 4,713,340 |
| 2025-03-18 | 2025-03-14 | 10.200 | 463,000 | +0 | 1.45% | 4,722,600 |
| 2025-03-17 | 2025-03-13 | 10.300 | 463,000 | +0 | 1.45% | 4,768,900 |
| 2025-03-14 | 2025-03-12 | 10.500 | 463,000 | +0 | 1.45% | 4,861,500 |
| 2025-03-13 | 2025-03-11 | 10.500 | 463,000 | +0 | 1.45% | 4,861,500 |
| 2025-03-12 | 2025-03-10 | 10.500 | 463,000 | +0 | 1.45% | 4,861,500 |
| 2025-03-11 | 2025-03-07 | 10.500 | 463,000 | +0 | 1.45% | 4,861,500 |
| 2025-03-10 | 2025-03-06 | 10.500 | 463,000 | +0 | 1.45% | 4,861,500 |
| 2025-03-07 | 2025-03-05 | 10.500 | 463,000 | +0 | 1.45% | 4,861,500 |
| 2025-03-06 | 2025-03-04 | 10.500 | 463,000 | +0 | 1.45% | 4,861,500 |
| 2025-03-05 | 2025-03-03 | 10.500 | 463,000 | +0 | 1.45% | 4,861,500 |
| 2025-03-04 | 2025-02-28 | 10.500 | 463,000 | +0 | 1.45% | 4,861,500 |
| 2025-03-03 | 2025-02-27 | 10.500 | 463,000 | +0 | 1.45% | 4,861,500 |
| 2025-02-28 | 2025-02-26 | 10.140 | 463,000 | +0 | 1.45% | 4,694,820 |
| 2025-02-27 | 2025-02-25 | 10.180 | 463,000 | +0 | 1.45% | 4,713,340 |
| 2025-02-26 | 2025-02-24 | 10.180 | 463,000 | +0 | 1.45% | 4,713,340 |
| 2025-02-25 | 2025-02-21 | 10.320 | 463,000 | +0 | 1.45% | 4,778,160 |
| 2025-02-24 | 2025-02-20 | 10.020 | 463,000 | +0 | 1.45% | 4,639,260 |
| 2025-02-21 | 2025-02-19 | 10.000 | 463,000 | +0 | 1.45% | 4,630,000 |
| 2025-02-20 | 2025-02-18 | 10.000 | 463,000 | +0 | 1.45% | 4,630,000 |
| 2025-02-19 | 2025-02-17 | 10.000 | 463,000 | +0 | 1.45% | 4,630,000 |
| 2025-02-18 | 2025-02-14 | 10.000 | 463,000 | +0 | 1.45% | 4,630,000 |
| 2025-02-17 | 2025-02-13 | 10.000 | 463,000 | +0 | 1.45% | 4,630,000 |
| 2025-02-14 | 2025-02-12 | 10.000 | 463,000 | +0 | 1.45% | 4,630,000 |
| 2025-02-13 | 2025-02-11 | 10.000 | 463,000 | +0 | 1.45% | 4,630,000 |
| 2025-02-12 | 2025-02-10 | 10.100 | 463,000 | +0 | 1.45% | 4,676,300 |
| 2025-02-11 | 2025-02-07 | 10.040 | 463,000 | +0 | 1.45% | 4,648,520 |
| 2025-02-10 | 2025-02-06 | 10.120 | 463,000 | +0 | 1.45% | 4,685,560 |
| 2025-02-07 | 2025-02-05 | 10.000 | 463,000 | +0 | 1.45% | 4,630,000 |
| 2025-02-06 | 2025-02-04 | 10.000 | 463,000 | +0 | 1.45% | 4,630,000 |
| 2025-02-05 | 2025-02-03 | 9.990 | 463,000 | +0 | 1.45% | 4,625,370 |
| 2025-02-04 | 2025-01-28 | 10.000 | 463,000 | +0 | 1.45% | 4,630,000 |
| 2025-02-03 | 2025-01-24 | 9.610 | 463,000 | +0 | 1.45% | 4,449,430 |
| 2025-01-27 | 2025-01-23 | 9.980 | 463,000 | +0 | 1.45% | 4,620,740 |
| 2025-01-24 | 2025-01-22 | 10.000 | 463,000 | +0 | 1.45% | 4,630,000 |
| 2025-01-23 | 2025-01-21 | 10.500 | 463,000 | +0 | 1.45% | 4,861,500 |
| 2025-01-22 | 2025-01-20 | 10.500 | 463,000 | +0 | 1.45% | 4,861,500 |
| 2025-01-21 | 2025-01-17 | 10.500 | 463,000 | +0 | 1.45% | 4,861,500 |
| 2025-01-20 | 2025-01-16 | 10.500 | 463,000 | +0 | 1.45% | 4,861,500 |
| 2025-01-17 | 2025-01-15 | 10.500 | 463,000 | +0 | 1.45% | 4,861,500 |
| 2025-01-16 | 2025-01-14 | 9.800 | 463,000 | +0 | 1.45% | 4,537,400 |
| 2025-01-15 | 2025-01-13 | 9.990 | 463,000 | +0 | 1.45% | 4,625,370 |
| 2025-01-14 | 2025-01-10 | 9.990 | 463,000 | +0 | 1.45% | 4,625,370 |
| 2025-01-13 | 2025-01-09 | 9.950 | 463,000 | +0 | 1.45% | 4,606,850 |
| 2025-01-10 | 2025-01-08 | 9.950 | 463,000 | +0 | 1.45% | 4,606,850 |
| 2025-01-09 | 2025-01-07 | 9.950 | 463,000 | +0 | 1.45% | 4,606,850 |
| 2025-01-08 | 2025-01-06 | 9.650 | 463,000 | +0 | 1.45% | 4,467,950 |
| 2025-01-07 | 2025-01-03 | 9.560 | 463,000 | +0 | 1.45% | 4,426,280 |
| 2025-01-06 | 2025-01-02 | 8.300 | 463,000 | +0 | 1.45% | 3,842,900 |
| 2025-01-03 | 2024-12-31 | 8.190 | 463,000 | +0 | 1.45% | 3,791,970 |
| 2025-01-02 | 2024-12-27 | 7.520 | 463,000 | +0 | 1.45% | 3,481,760 |
| 2024-12-30 | 2024-12-24 | 7.520 | 463,000 | +0 | 1.45% | 3,481,760 |
| 2024-12-27 | 2024-12-20 | 7.490 | 463,000 | +0 | 1.45% | 3,467,870 |
| 2024-12-23 | 2024-12-19 | 7.400 | 463,000 | +0 | 1.45% | 3,426,200 |
| 2024-12-20 | 2024-12-18 | 7.400 | 463,000 | +0 | 1.45% | 3,426,200 |
| 2024-12-19 | 2024-12-17 | 6.880 | 463,000 | +0 | 1.45% | 3,185,440 |
| 2024-12-18 | 2024-12-16 | 6.880 | 463,000 | +0 | 1.45% | 3,185,440 |
| 2024-12-17 | 2024-12-13 | 6.880 | 463,000 | +0 | 1.45% | 3,185,440 |
| 2024-12-16 | 2024-12-12 | 6.800 | 463,000 | +0 | 1.45% | 3,148,400 |
| 2024-12-13 | 2024-12-11 | 6.990 | 463,000 | +0 | 1.45% | 3,236,370 |
| 2024-12-12 | 2024-12-10 | 6.990 | 463,000 | +0 | 1.45% | 3,236,370 |
| 2024-12-11 | 2024-12-09 | 7.000 | 463,000 | +0 | 1.45% | 3,241,000 |
| 2024-12-10 | 2024-12-06 | 7.000 | 463,000 | +0 | 1.45% | 3,241,000 |
| 2024-12-09 | 2024-12-05 | 7.000 | 463,000 | +0 | 1.45% | 3,241,000 |
| 2024-12-06 | 2024-12-04 | 7.000 | 463,000 | +0 | 1.45% | 3,241,000 |
| 2024-12-05 | 2024-12-03 | 7.000 | 463,000 | +0 | 1.45% | 3,241,000 |
| 2024-12-04 | 2024-12-02 | 7.290 | 463,000 | +0 | 1.45% | 3,375,270 |
| 2024-12-03 | 2024-11-29 | 7.290 | 463,000 | +0 | 1.45% | 3,375,270 |
| 2024-12-02 | 2024-11-28 | 7.280 | 463,000 | +0 | 1.45% | 3,370,640 |
| 2024-11-29 | 2024-11-27 | 7.300 | 463,000 | +0 | 1.45% | 3,379,900 |
| 2024-11-28 | 2024-11-26 | 7.100 | 463,000 | +0 | 1.45% | 3,287,300 |
| 2024-11-27 | 2024-11-25 | 7.100 | 463,000 | +0 | 1.45% | 3,287,300 |
| 2024-11-26 | 2024-11-22 | 7.100 | 463,000 | +0 | 1.45% | 3,287,300 |
| 2024-11-25 | 2024-11-21 | 6.800 | 463,000 | +0 | 1.45% | 3,148,400 |
| 2024-11-22 | 2024-11-20 | 7.050 | 463,000 | +0 | 1.45% | 3,264,150 |
| 2024-11-21 | 2024-11-19 | 7.000 | 463,000 | +0 | 1.45% | 3,241,000 |
| 2024-11-20 | 2024-11-18 | 7.900 | 463,000 | +0 | 1.45% | 3,657,700 |
| 2024-11-19 | 2024-11-15 | 7.900 | 463,000 | +0 | 1.45% | 3,657,700 |
| 2024-11-18 | 2024-11-14 | 7.900 | 463,000 | +0 | 1.45% | 3,657,700 |
| 2024-11-15 | 2024-11-13 | 8.000 | 463,000 | +0 | 1.45% | 3,704,000 |
| 2024-11-14 | 2024-11-12 | 8.000 | 463,000 | +0 | 1.45% | 3,704,000 |
| 2024-11-13 | 2024-11-11 | 8.030 | 463,000 | +0 | 1.45% | 3,717,890 |
| 2024-11-12 | 2024-11-08 | 8.030 | 463,000 | +0 | 1.45% | 3,717,890 |
| 2024-11-11 | 2024-11-07 | 8.500 | 463,000 | +0 | 1.45% | 3,935,500 |
| 2024-11-08 | 2024-11-06 | 8.800 | 463,000 | +0 | 1.45% | 4,074,400 |
| 2024-11-07 | 2024-11-05 | 9.100 | 463,000 | +0 | 1.45% | 4,213,300 |
| 2024-11-06 | 2024-11-04 | 9.100 | 463,000 | +0 | 1.45% | 4,213,300 |
| 2024-11-05 | 2024-11-01 | 9.100 | 463,000 | +0 | 1.45% | 4,213,300 |
| 2024-11-04 | 2024-10-31 | 9.100 | 463,000 | +0 | 1.45% | 4,213,300 |
| 2024-11-01 | 2024-10-30 | 9.500 | 463,000 | +0 | 1.45% | 4,398,500 |
| 2024-10-31 | 2024-10-29 | 9.500 | 463,000 | +0 | 1.45% | 4,398,500 |
| 2024-10-30 | 2024-10-28 | 9.500 | 463,000 | +0 | 1.45% | 4,398,500 |
| 2024-10-29 | 2024-10-25 | 9.580 | 463,000 | +0 | 1.45% | 4,435,540 |
| 2024-10-28 | 2024-10-24 | 9.580 | 463,000 | +0 | 1.45% | 4,435,540 |
| 2024-10-25 | 2024-10-23 | 9.590 | 463,000 | +0 | 1.45% | 4,440,170 |
| 2024-10-24 | 2024-10-22 | 9.590 | 463,000 | +0 | 1.45% | 4,440,170 |
| 2024-10-23 | 2024-10-21 | 9.600 | 463,000 | +0 | 1.45% | 4,444,800 |
| 2024-10-22 | 2024-10-18 | 9.660 | 463,000 | +0 | 1.45% | 4,472,580 |
| 2024-10-21 | 2024-10-17 | 9.660 | 463,000 | +0 | 1.45% | 4,472,580 |
| 2024-10-18 | 2024-10-16 | 9.660 | 463,000 | +0 | 1.45% | 4,472,580 |
| 2024-10-17 | 2024-10-15 | 9.660 | 463,000 | +0 | 1.45% | 4,472,580 |
| 2024-10-16 | 2024-10-14 | 9.660 | 463,000 | +0 | 1.45% | 4,472,580 |
| 2024-10-15 | 2024-10-10 | 9.660 | 463,000 | +0 | 1.45% | 4,472,580 |
| 2024-10-14 | 2024-10-09 | 9.550 | 463,000 | +0 | 1.45% | 4,421,650 |
| 2024-10-10 | 2024-10-08 | 9.680 | 463,000 | +0 | 1.45% | 4,481,840 |
| 2024-10-09 | 2024-10-07 | 9.680 | 463,000 | +0 | 1.45% | 4,481,840 |
| 2024-10-08 | 2024-10-04 | 9.720 | 463,000 | +0 | 1.45% | 4,500,360 |
| 2024-10-07 | 2024-10-03 | 9.650 | 463,000 | +0 | 1.45% | 4,467,950 |
| 2024-10-04 | 2024-10-02 | 9.640 | 463,000 | +0 | 1.45% | 4,463,320 |
| 2024-10-03 | 2024-09-30 | 9.300 | 463,000 | +0 | 1.45% | 4,305,900 |
| 2024-10-02 | 2024-09-27 | 9.500 | 463,000 | +0 | 1.45% | 4,398,500 |
| 2024-09-30 | 2024-09-26 | 9.300 | 463,000 | +0 | 1.45% | 4,305,900 |
| 2024-09-27 | 2024-09-25 | 9.480 | 463,000 | +0 | 1.45% | 4,389,240 |
| 2024-09-26 | 2024-09-24 | 9.800 | 463,000 | +0 | 1.45% | 4,537,400 |
| 2024-09-25 | 2024-09-23 | 9.900 | 463,000 | +0 | 1.45% | 4,583,700 |
| 2024-09-24 | 2024-09-20 | 8.790 | 463,000 | +0 | 1.45% | 4,069,770 |
| 2024-09-23 | 2024-09-19 | 8.100 | 463,000 | +0 | 1.45% | 3,750,300 |
| 2024-09-20 | 2024-09-17 | 7.900 | 463,000 | +0 | 1.45% | 3,657,700 |
| 2024-09-19 | 2024-09-16 | 8.000 | 463,000 | +0 | 1.45% | 3,704,000 |
| 2024-09-17 | 2024-09-13 | 8.000 | 463,000 | +0 | 1.45% | 3,704,000 |
| 2024-09-16 | 2024-09-12 | 8.000 | 463,000 | +0 | 1.45% | 3,704,000 |
| 2024-09-13 | 2024-09-11 | 8.000 | 463,000 | +0 | 1.45% | 3,704,000 |
| 2024-09-12 | 2024-09-10 | 8.000 | 463,000 | +0 | 1.45% | 3,704,000 |
| 2024-09-11 | 2024-09-09 | 8.000 | 463,000 | +0 | 1.45% | 3,704,000 |
| 2024-09-10 | 2024-09-05 | 8.000 | 463,000 | +0 | 1.45% | 3,704,000 |
| 2024-09-09 | 2024-09-04 | 8.000 | 463,000 | +0 | 1.45% | 3,704,000 |
| 2024-09-05 | 2024-09-03 | 8.000 | 463,000 | +0 | 1.45% | 3,704,000 |
| 2024-09-04 | 2024-09-02 | 8.000 | 463,000 | +0 | 1.45% | 3,704,000 |
| 2024-09-03 | 2024-08-30 | 8.000 | 463,000 | +0 | 1.45% | 3,704,000 |
| 2024-09-02 | 2024-08-29 | 7.770 | 463,000 | +0 | 1.45% | 3,597,510 |
| 2024-08-30 | 2024-08-28 | 7.770 | 463,000 | +0 | 1.45% | 3,597,510 |
| 2024-08-29 | 2024-08-27 | 7.770 | 463,000 | +0 | 1.45% | 3,597,510 |
| 2024-08-28 | 2024-08-26 | 7.770 | 463,000 | +0 | 1.45% | 3,597,510 |
| 2024-08-27 | 2024-08-23 | 7.700 | 463,000 | +0 | 1.45% | 3,565,100 |
| 2024-08-26 | 2024-08-22 | 7.700 | 463,000 | +0 | 1.45% | 3,565,100 |
| 2024-08-23 | 2024-08-21 | 7.700 | 463,000 | +0 | 1.45% | 3,565,100 |
| 2024-08-22 | 2024-08-20 | 7.700 | 463,000 | +0 | 1.45% | 3,565,100 |
| 2024-08-21 | 2024-08-19 | 7.700 | 463,000 | +0 | 1.45% | 3,565,100 |
| 2024-08-20 | 2024-08-16 | 7.700 | 463,000 | +0 | 1.45% | 3,565,100 |
| 2024-08-19 | 2024-08-15 | 7.700 | 463,000 | +0 | 1.45% | 3,565,100 |
| 2024-08-16 | 2024-08-14 | 7.700 | 463,000 | +0 | 1.45% | 3,565,100 |
| 2024-08-15 | 2024-08-13 | 7.700 | 463,000 | +0 | 1.45% | 3,565,100 |
| 2024-08-14 | 2024-08-12 | 7.700 | 463,000 | +0 | 1.45% | 3,565,100 |
| 2024-08-13 | 2024-08-09 | 7.700 | 463,000 | +0 | 1.45% | 3,565,100 |
| 2024-08-12 | 2024-08-08 | 7.700 | 463,000 | +0 | 1.45% | 3,565,100 |
| 2024-08-09 | 2024-08-07 | 7.700 | 463,000 | +0 | 1.45% | 3,565,100 |
| 2024-08-08 | 2024-08-06 | 7.700 | 463,000 | +0 | 1.45% | 3,565,100 |
| 2024-08-07 | 2024-08-05 | 7.700 | 463,000 | +0 | 1.45% | 3,565,100 |
| 2024-08-06 | 2024-08-02 | 7.700 | 463,000 | +0 | 1.45% | 3,565,100 |
| 2024-08-05 | 2024-08-01 | 7.700 | 463,000 | +0 | 1.45% | 3,565,100 |
| 2024-08-02 | 2024-07-31 | 7.700 | 463,000 | +0 | 1.45% | 3,565,100 |
| 2024-08-01 | 2024-07-30 | 7.650 | 463,000 | +0 | 1.45% | 3,541,950 |
| 2024-07-31 | 2024-07-29 | 7.650 | 463,000 | +0 | 1.45% | 3,541,950 |
| 2024-07-30 | 2024-07-26 | 7.650 | 463,000 | +0 | 1.45% | 3,541,950 |
| 2024-07-29 | 2024-07-25 | 7.650 | 463,000 | +0 | 1.45% | 3,541,950 |
| 2024-07-26 | 2024-07-24 | 7.650 | 463,000 | +0 | 1.45% | 3,541,950 |
| 2024-07-25 | 2024-07-23 | 7.650 | 463,000 | +0 | 1.45% | 3,541,950 |
| 2024-07-24 | 2024-07-22 | 7.650 | 463,000 | +0 | 1.45% | 3,541,950 |
| 2024-07-23 | 2024-07-19 | 7.650 | 463,000 | +0 | 1.45% | 3,541,950 |
| 2024-07-22 | 2024-07-18 | 7.590 | 463,000 | +0 | 1.45% | 3,514,170 |
| 2024-07-19 | 2024-07-17 | 7.560 | 463,000 | +0 | 1.45% | 3,500,280 |
| 2024-07-18 | 2024-07-16 | 7.380 | 463,000 | +0 | 1.45% | 3,416,940 |
| 2024-07-17 | 2024-07-15 | 8.100 | 463,000 | +0 | 1.45% | 3,750,300 |
| 2024-07-16 | 2024-07-12 | 8.100 | 463,000 | +0 | 1.45% | 3,750,300 |
| 2024-07-15 | 2024-07-11 | 8.100 | 463,000 | +0 | 1.45% | 3,750,300 |
| 2024-07-12 | 2024-07-10 | 8.100 | 463,000 | +0 | 1.45% | 3,750,300 |
| 2024-07-11 | 2024-07-09 | 8.100 | 463,000 | +0 | 1.45% | 3,750,300 |
| 2024-07-10 | 2024-07-08 | 7.810 | 463,000 | +0 | 1.45% | 3,616,030 |
| 2024-07-09 | 2024-07-05 | 7.810 | 463,000 | +0 | 1.45% | 3,616,030 |
| 2024-07-08 | 2024-07-04 | 7.810 | 463,000 | +0 | 1.45% | 3,616,030 |
| 2024-07-05 | 2024-07-03 | 7.810 | 463,000 | +0 | 1.45% | 3,616,030 |
| 2024-07-04 | 2024-07-02 | 7.810 | 463,000 | +0 | 1.45% | 3,616,030 |
| 2024-07-03 | 2024-06-28 | 7.810 | 463,000 | +0 | 1.45% | 3,616,030 |
| 2024-07-02 | 2024-06-27 | 7.800 | 463,000 | +0 | 1.45% | 3,611,400 |
| 2024-06-28 | 2024-06-26 | 7.800 | 463,000 | +0 | 1.45% | 3,611,400 |
| 2024-06-27 | 2024-06-25 | 7.300 | 463,000 | +0 | 1.45% | 3,379,900 |
| 2024-06-26 | 2024-06-24 | 7.700 | 463,000 | +0 | 1.45% | 3,565,100 |
| 2024-06-25 | 2024-06-21 | 7.770 | 463,000 | +0 | 1.45% | 3,597,510 |
| 2024-06-24 | 2024-06-20 | 7.850 | 463,000 | +0 | 1.45% | 3,634,550 |
| 2024-06-21 | 2024-06-19 | 7.850 | 463,000 | +0 | 1.45% | 3,634,550 |
| 2024-06-20 | 2024-06-18 | 7.850 | 463,000 | +0 | 1.45% | 3,634,550 |
| 2024-06-19 | 2024-06-17 | 7.250 | 463,000 | +0 | 1.45% | 3,356,750 |
| 2024-06-18 | 2024-06-14 | 7.210 | 463,000 | +0 | 1.45% | 3,338,230 |
| 2024-06-17 | 2024-06-13 | 7.210 | 463,000 | +0 | 1.45% | 3,338,230 |
| 2024-06-14 | 2024-06-12 | 7.210 | 463,000 | +0 | 1.45% | 3,338,230 |
| 2024-06-13 | 2024-06-11 | 7.850 | 463,000 | +0 | 1.45% | 3,634,550 |
| 2024-06-12 | 2024-06-07 | 7.850 | 463,000 | +0 | 1.45% | 3,634,550 |
| 2024-06-11 | 2024-06-06 | 8.050 | 463,000 | +0 | 1.45% | 3,727,150 |
| 2024-06-07 | 2024-06-05 | 8.050 | 463,000 | +0 | 1.45% | 3,727,150 |
| 2024-06-06 | 2024-06-04 | 8.050 | 463,000 | +0 | 1.45% | 3,727,150 |
| 2024-06-05 | 2024-06-03 | 8.050 | 463,000 | +0 | 1.45% | 3,727,150 |
| 2024-06-04 | 2024-05-31 | 8.050 | 463,000 | +0 | 1.45% | 3,727,150 |
| 2024-06-03 | 2024-05-30 | 8.050 | 463,000 | +0 | 1.45% | 3,727,150 |
| 2024-05-31 | 2024-05-29 | 8.060 | 463,000 | +0 | 1.45% | 3,731,780 |
| 2024-05-30 | 2024-05-28 | 8.030 | 463,000 | +0 | 1.45% | 3,717,890 |
| 2024-05-29 | 2024-05-27 | 8.210 | 463,000 | +0 | 1.45% | 3,801,230 |
| 2024-05-28 | 2024-05-24 | 8.210 | 463,000 | +0 | 1.45% | 3,801,230 |
| 2024-05-27 | 2024-05-23 | 8.210 | 463,000 | +0 | 1.45% | 3,801,230 |
| 2024-05-24 | 2024-05-22 | 8.300 | 463,000 | +0 | 1.45% | 3,842,900 |
| 2024-05-23 | 2024-05-21 | 8.300 | 463,000 | +0 | 1.45% | 3,842,900 |
| 2024-05-22 | 2024-05-20 | 9.000 | 463,000 | +0 | 1.45% | 4,167,000 |
| 2024-05-21 | 2024-05-17 | 9.000 | 463,000 | +0 | 1.45% | 4,167,000 |
| 2024-05-20 | 2024-05-16 | 9.000 | 463,000 | +0 | 1.45% | 4,167,000 |
| 2024-05-17 | 2024-05-14 | 9.090 | 463,000 | +0 | 1.45% | 4,208,670 |
| 2024-05-16 | 2024-05-13 | 9.090 | 463,000 | +0 | 1.45% | 4,208,670 |
| 2024-05-14 | 2024-05-10 | 9.000 | 463,000 | +0 | 1.45% | 4,167,000 |
| 2024-05-13 | 2024-05-09 | 8.810 | 463,000 | +0 | 1.45% | 4,079,030 |
| 2024-05-10 | 2024-05-08 | 8.810 | 463,000 | +0 | 1.45% | 4,079,030 |
| 2024-05-09 | 2024-05-07 | 8.800 | 463,000 | +0 | 1.45% | 4,074,400 |
| 2024-05-08 | 2024-05-06 | 9.000 | 463,000 | +0 | 1.45% | 4,167,000 |
| 2024-05-07 | 2024-05-03 | 9.190 | 463,000 | +0 | 1.45% | 4,254,970 |
| 2024-05-06 | 2024-05-02 | 9.000 | 463,000 | +0 | 1.45% | 4,167,000 |
| 2024-05-03 | 2024-04-30 | 8.680 | 463,000 | +0 | 1.45% | 4,018,840 |
| 2024-05-02 | 2024-04-29 | 9.450 | 463,000 | +0 | 1.45% | 4,375,350 |
| 2024-04-30 | 2024-04-26 | 10.000 | 463,000 | +0 | 1.45% | 4,630,000 |
| 2024-04-29 | 2024-04-25 | 10.400 | 463,000 | +0 | 1.45% | 4,815,200 |
| 2024-04-26 | 2024-04-24 | 10.000 | 463,000 | +0 | 1.45% | 4,630,000 |
| 2024-04-25 | 2024-04-23 | 8.000 | 463,000 | +0 | 1.45% | 3,704,000 |
| 2024-04-24 | 2024-04-22 | 7.770 | 463,000 | +0 | 1.45% | 3,597,510 |
| 2024-04-23 | 2024-04-19 | 7.250 | 463,000 | +0 | 1.45% | 3,356,750 |
| 2024-04-22 | 2024-04-18 | 7.250 | 463,000 | +0 | 1.45% | 3,356,750 |
| 2024-04-19 | 2024-04-17 | 7.060 | 463,000 | +0 | 1.45% | 3,268,780 |
| 2024-04-18 | 2024-04-16 | 6.720 | 463,000 | +0 | 1.45% | 3,111,360 |
| 2024-04-17 | 2024-04-15 | 6.410 | 463,000 | +0 | 1.45% | 2,967,830 |
| 2024-04-16 | 2024-04-12 | 6.410 | 463,000 | +0 | 1.45% | 2,967,830 |
| 2024-04-15 | 2024-04-11 | 6.410 | 463,000 | +0 | 1.45% | 2,967,830 |
| 2024-04-12 | 2024-04-10 | 6.400 | 463,000 | +0 | 1.45% | 2,963,200 |
| 2024-04-11 | 2024-04-09 | 6.700 | 463,000 | +0 | 1.45% | 3,102,100 |
| 2024-04-10 | 2024-04-08 | 6.150 | 463,000 | +0 | 1.45% | 2,847,450 |
| 2024-04-09 | 2024-04-05 | 4.200 | 463,000 | +0 | 1.45% | 1,944,600 |
| 2024-04-08 | 2024-04-03 | 4.180 | 463,000 | +0 | 1.45% | 1,935,340 |
| 2024-04-05 | 2024-04-02 | 4.760 | 463,000 | +0 | 1.45% | 2,203,880 |
| 2024-04-03 | 2024-03-28 | 4.750 | 463,000 | +0 | 1.45% | 2,199,250 |
| 2024-04-02 | 2024-03-27 | 4.730 | 463,000 | +0 | 1.45% | 2,189,990 |
| 2024-03-28 | 2024-03-26 | 3.950 | 463,000 | +0 | 1.45% | 1,828,850 |
| 2024-03-27 | 2024-03-25 | 3.990 | 463,000 | +0 | 1.45% | 1,847,370 |
| 2024-03-26 | 2024-03-22 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-03-25 | 2024-03-21 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-03-22 | 2024-03-20 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-03-21 | 2024-03-19 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-03-20 | 2024-03-18 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-03-19 | 2024-03-15 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-03-18 | 2024-03-14 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-03-15 | 2024-03-13 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-03-14 | 2024-03-12 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-03-13 | 2024-03-11 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-03-12 | 2024-03-08 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-03-11 | 2024-03-07 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-03-08 | 2024-03-06 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-03-07 | 2024-03-05 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-03-06 | 2024-03-04 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-03-05 | 2024-03-01 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-03-04 | 2024-02-29 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-03-01 | 2024-02-28 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-02-29 | 2024-02-27 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-02-28 | 2024-02-26 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-02-27 | 2024-02-23 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-02-26 | 2024-02-22 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-02-23 | 2024-02-21 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-02-22 | 2024-02-20 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-02-21 | 2024-02-19 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-02-20 | 2024-02-16 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-02-19 | 2024-02-15 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-02-16 | 2024-02-14 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-02-15 | 2024-02-09 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-02-14 | 2024-02-07 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-02-08 | 2024-02-06 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-02-07 | 2024-02-05 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-02-06 | 2024-02-02 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-02-05 | 2024-02-01 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-02-02 | 2024-01-31 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-02-01 | 2024-01-30 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-01-31 | 2024-01-29 | 4.000 | 463,000 | +0 | 1.45% | 1,852,000 |
| 2024-01-30 | 2024-01-26 | 3.390 | 463,000 | +0 | 1.45% | 1,569,570 |
| 2024-01-29 | 2024-01-25 | 3.390 | 463,000 | +0 | 1.45% | 1,569,570 |
| 2024-01-26 | 2024-01-24 | 3.390 | 463,000 | +0 | 1.45% | 1,569,570 |
| 2024-01-25 | 2024-01-23 | 3.390 | 463,000 | +0 | 1.45% | 1,569,570 |
| 2024-01-24 | 2024-01-22 | 3.390 | 463,000 | +0 | 1.45% | 1,569,570 |
| 2024-01-23 | 2024-01-19 | 3.390 | 463,000 | +0 | 1.45% | 1,569,570 |
| 2024-01-22 | 2024-01-18 | 3.390 | 463,000 | +0 | 1.45% | 1,569,570 |
| 2024-01-19 | 2024-01-17 | 3.390 | 463,000 | +0 | 1.45% | 1,569,570 |
| 2024-01-18 | 2024-01-16 | 3.390 | 463,000 | +0 | 1.45% | 1,569,570 |
| 2024-01-17 | 2024-01-15 | 3.390 | 463,000 | +0 | 1.45% | 1,569,570 |
| 2024-01-16 | 2024-01-12 | 3.390 | 463,000 | +0 | 1.45% | 1,569,570 |
| 2024-01-15 | 2024-01-11 | 3.390 | 463,000 | +0 | 1.45% | 1,569,570 |
| 2024-01-12 | 2024-01-10 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2024-01-11 | 2024-01-09 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2024-01-10 | 2024-01-08 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2024-01-09 | 2024-01-05 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2024-01-08 | 2024-01-04 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2024-01-05 | 2024-01-03 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2024-01-04 | 2024-01-02 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2024-01-03 | 2023-12-29 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2024-01-02 | 2023-12-28 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2023-12-29 | 2023-12-27 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2023-12-28 | 2023-12-22 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2023-12-27 | 2023-12-21 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2023-12-22 | 2023-12-20 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2023-12-21 | 2023-12-19 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2023-12-20 | 2023-12-18 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2023-12-19 | 2023-12-15 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2023-12-18 | 2023-12-14 | 3.220 | 463,000 | +0 | 1.45% | 1,490,860 |
| 2023-12-15 | 2023-12-13 | 2.490 | 463,000 | +0 | 1.45% | 1,152,870 |
| 2023-12-14 | 2023-12-12 | 2.490 | 463,000 | +0 | 1.45% | 1,152,870 |
| 2023-12-13 | 2023-12-11 | 2.300 | 463,000 | +0 | 1.45% | 1,064,900 |
| 2023-12-12 | 2023-12-08 | 2.300 | 463,000 | +0 | 1.45% | 1,064,900 |
| 2023-12-11 | 2023-12-07 | 2.300 | 463,000 | +0 | 1.45% | 1,064,900 |
| 2023-12-08 | 2023-12-06 | 2.300 | 463,000 | +0 | 1.45% | 1,064,900 |
| 2023-12-07 | 2023-12-05 | 2.300 | 463,000 | +0 | 1.45% | 1,064,900 |
| 2023-12-06 | 2023-12-04 | 2.500 | 463,000 | +0 | 1.45% | 1,157,500 |
| 2023-12-05 | 2023-12-01 | 2.500 | 463,000 | +0 | 1.45% | 1,157,500 |
| 2023-12-04 | 2023-11-30 | 2.590 | 463,000 | +0 | 1.45% | 1,199,170 |
| 2023-12-01 | 2023-11-29 | 2.590 | 463,000 | +0 | 1.45% | 1,199,170 |
| 2023-11-30 | 2023-11-28 | 2.590 | 463,000 | +0 | 1.45% | 1,199,170 |
| 2023-11-29 | 2023-11-27 | 2.590 | 463,000 | +0 | 1.45% | 1,199,170 |
| 2023-11-28 | 2023-11-24 | 2.590 | 463,000 | +0 | 1.45% | 1,199,170 |
| 2023-11-27 | 2023-11-23 | 2.590 | 463,000 | +0 | 1.45% | 1,199,170 |
| 2023-11-24 | 2023-11-22 | 2.590 | 463,000 | +0 | 1.45% | 1,199,170 |
| 2023-11-23 | 2023-11-21 | 2.590 | 463,000 | +0 | 1.45% | 1,199,170 |
| 2023-11-22 | 2023-11-20 | 2.590 | 463,000 | +0 | 1.45% | 1,199,170 |
| 2023-11-21 | 2023-11-17 | 2.590 | 463,000 | +0 | 1.45% | 1,199,170 |
| 2023-11-20 | 2023-11-16 | 2.590 | 463,000 | +0 | 1.45% | 1,199,170 |
| 2023-11-17 | 2023-11-15 | 2.590 | 463,000 | +0 | 1.45% | 1,199,170 |
| 2023-11-16 | 2023-11-14 | 2.800 | 463,000 | +0 | 1.45% | 1,296,400 |
| 2023-11-15 | 2023-11-13 | 2.800 | 463,000 | +0 | 1.45% | 1,296,400 |
| 2023-11-14 | 2023-11-10 | 2.800 | 463,000 | +0 | 1.45% | 1,296,400 |
| 2023-11-13 | 2023-11-09 | 2.800 | 463,000 | +0 | 1.45% | 1,296,400 |
| 2023-11-10 | 2023-11-08 | 2.800 | 463,000 | +0 | 1.45% | 1,296,400 |
| 2023-11-09 | 2023-11-07 | 2.800 | 463,000 | +0 | 1.45% | 1,296,400 |
| 2023-11-08 | 2023-11-06 | 2.800 | 463,000 | +0 | 1.45% | 1,296,400 |
| 2023-11-07 | 2023-11-03 | 2.800 | 463,000 | +0 | 1.45% | 1,296,400 |
| 2023-11-06 | 2023-11-02 | 2.600 | 463,000 | +0 | 1.45% | 1,203,800 |
| 2023-11-03 | 2023-11-01 | 2.600 | 463,000 | +0 | 1.45% | 1,203,800 |
| 2023-11-02 | 2023-10-31 | 2.500 | 463,000 | +0 | 1.45% | 1,157,500 |
| 2023-11-01 | 2023-10-30 | 2.700 | 463,000 | +0 | 1.45% | 1,250,100 |
| 2023-10-31 | 2023-10-27 | 2.700 | 463,000 | +0 | 1.45% | 1,250,100 |
| 2023-10-30 | 2023-10-26 | 2.700 | 463,000 | +0 | 1.45% | 1,250,100 |
| 2023-10-27 | 2023-10-25 | 2.700 | 463,000 | +0 | 1.45% | 1,250,100 |
| 2023-10-26 | 2023-10-24 | 2.700 | 463,000 | +0 | 1.45% | 1,250,100 |
| 2023-10-25 | 2023-10-20 | 2.700 | 463,000 | +0 | 1.45% | 1,250,100 |
| 2023-10-24 | 2023-10-19 | 2.700 | 463,000 | +0 | 1.45% | 1,250,100 |
| 2023-10-20 | 2023-10-18 | 2.700 | 463,000 | +0 | 1.45% | 1,250,100 |
| 2023-10-19 | 2023-10-17 | 2.700 | 463,000 | +0 | 1.45% | 1,250,100 |
| 2023-10-18 | 2023-10-16 | 2.700 | 463,000 | +0 | 1.45% | 1,250,100 |
| 2023-10-17 | 2023-10-13 | 2.850 | 463,000 | +0 | 1.45% | 1,319,550 |
| 2023-10-16 | 2023-10-12 | 2.850 | 463,000 | +0 | 1.45% | 1,319,550 |
| 2023-10-13 | 2023-10-11 | 2.850 | 463,000 | +0 | 1.45% | 1,319,550 |
| 2023-10-12 | 2023-10-10 | 2.850 | 463,000 | +0 | 1.45% | 1,319,550 |
| 2023-10-11 | 2023-10-09 | 2.850 | 463,000 | +0 | 1.45% | 1,319,550 |
| 2023-10-10 | 2023-10-06 | 2.850 | 463,000 | +0 | 1.45% | 1,319,550 |
| 2023-10-09 | 2023-10-05 | 2.850 | 463,000 | +0 | 1.45% | 1,319,550 |
| 2023-10-06 | 2023-10-04 | 3.290 | 463,000 | +0 | 1.45% | 1,523,270 |
| 2023-10-05 | 2023-10-03 | 3.290 | 463,000 | +0 | 1.45% | 1,523,270 |
| 2023-10-04 | 2023-09-29 | 3.290 | 463,000 | +0 | 1.45% | 1,523,270 |
| 2023-10-03 | 2023-09-28 | 3.290 | 463,000 | +0 | 1.45% | 1,523,270 |
| 2023-09-29 | 2023-09-27 | 3.290 | 463,000 | +0 | 1.45% | 1,523,270 |
| 2023-09-28 | 2023-09-26 | 3.290 | 463,000 | +0 | 1.45% | 1,523,270 |
| 2023-09-27 | 2023-09-25 | 3.290 | 463,000 | +0 | 1.45% | 1,523,270 |
| 2023-09-26 | 2023-09-22 | 3.290 | 463,000 | +0 | 1.45% | 1,523,270 |
| 2023-09-25 | 2023-09-21 | 3.290 | 463,000 | +0 | 1.45% | 1,523,270 |
| 2023-09-22 | 2023-09-20 | 3.290 | 463,000 | +0 | 1.45% | 1,523,270 |
| 2023-09-21 | 2023-09-19 | 3.300 | 463,000 | +0 | 1.45% | 1,527,900 |
| 2023-09-20 | 2023-09-18 | 3.300 | 463,000 | +0 | 1.45% | 1,527,900 |
| 2023-09-19 | 2023-09-15 | 3.300 | 463,000 | +0 | 1.45% | 1,527,900 |
| 2023-09-18 | 2023-09-14 | 3.000 | 463,000 | +0 | 1.45% | 1,389,000 |
| 2023-09-15 | 2023-09-13 | 3.000 | 463,000 | +0 | 1.45% | 1,389,000 |
| 2023-09-14 | 2023-09-12 | 3.000 | 463,000 | +0 | 1.45% | 1,389,000 |
| 2023-09-13 | 2023-09-11 | 3.100 | 463,000 | +0 | 1.45% | 1,435,300 |
| 2023-09-12 | 2023-09-07 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2023-09-11 | 2023-09-06 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2023-09-07 | 2023-09-05 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2023-09-06 | 2023-09-04 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2023-09-05 | 2023-08-31 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2023-09-04 | 2023-08-30 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2023-08-31 | 2023-08-29 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2023-08-30 | 2023-08-28 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2023-08-29 | 2023-08-25 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2023-08-28 | 2023-08-24 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2023-08-25 | 2023-08-23 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-08-24 | 2023-08-22 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-08-23 | 2023-08-21 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-08-22 | 2023-08-18 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-08-21 | 2023-08-17 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-08-18 | 2023-08-16 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-08-17 | 2023-08-15 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-08-16 | 2023-08-14 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-08-15 | 2023-08-11 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-08-14 | 2023-08-10 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-08-11 | 2023-08-09 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-08-10 | 2023-08-08 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-08-09 | 2023-08-07 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-08-08 | 2023-08-04 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-08-07 | 2023-08-03 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-08-04 | 2023-08-02 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-08-03 | 2023-08-01 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-08-02 | 2023-07-31 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-08-01 | 2023-07-28 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-31 | 2023-07-27 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-28 | 2023-07-26 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-27 | 2023-07-25 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-26 | 2023-07-24 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-25 | 2023-07-21 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-24 | 2023-07-20 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-21 | 2023-07-19 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-20 | 2023-07-18 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-19 | 2023-07-14 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-18 | 2023-07-13 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-14 | 2023-07-12 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-13 | 2023-07-11 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-12 | 2023-07-10 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-11 | 2023-07-07 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-10 | 2023-07-06 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-07 | 2023-07-05 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-06 | 2023-07-04 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-05 | 2023-07-03 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-04 | 2023-06-30 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-07-03 | 2023-06-29 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-30 | 2023-06-28 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-29 | 2023-06-27 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-28 | 2023-06-26 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-27 | 2023-06-23 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-26 | 2023-06-21 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-23 | 2023-06-20 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-21 | 2023-06-19 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-20 | 2023-06-16 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-19 | 2023-06-15 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-16 | 2023-06-14 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-15 | 2023-06-13 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-14 | 2023-06-12 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-13 | 2023-06-09 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-12 | 2023-06-08 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-09 | 2023-06-07 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-08 | 2023-06-06 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-07 | 2023-06-05 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-06 | 2023-06-02 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-05 | 2023-06-01 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-02 | 2023-05-31 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-06-01 | 2023-05-30 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-05-31 | 2023-05-29 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-05-30 | 2023-05-25 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-05-29 | 2023-05-24 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-05-25 | 2023-05-23 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-05-24 | 2023-05-22 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-05-23 | 2023-05-19 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-05-22 | 2023-05-18 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-05-19 | 2023-05-17 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-05-18 | 2023-05-16 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-05-17 | 2023-05-15 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-05-16 | 2023-05-12 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2023-05-15 | 2023-05-11 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-05-12 | 2023-05-10 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-05-11 | 2023-05-09 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-05-10 | 2023-05-08 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-05-09 | 2023-05-05 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-05-08 | 2023-05-04 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-05-05 | 2023-05-03 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-05-04 | 2023-05-02 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-05-03 | 2023-04-28 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-05-02 | 2023-04-27 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-04-28 | 2023-04-26 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-04-27 | 2023-04-25 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-04-26 | 2023-04-24 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-04-25 | 2023-04-21 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-04-24 | 2023-04-20 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-04-21 | 2023-04-19 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-04-20 | 2023-04-18 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-04-19 | 2023-04-17 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-04-18 | 2023-04-14 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-04-17 | 2023-04-13 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-04-14 | 2023-04-12 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-04-13 | 2023-04-11 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-04-12 | 2023-04-06 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-04-11 | 2023-04-04 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-04-06 | 2023-04-03 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-04-04 | 2023-03-31 | 4.100 | 463,000 | +0 | 1.45% | 1,898,300 |
| 2023-04-03 | 2023-03-30 | 4.580 | 463,000 | +0 | 1.45% | 2,120,540 |
| 2023-03-31 | 2023-03-29 | 4.520 | 463,000 | +0 | 1.45% | 2,092,760 |
| 2023-03-30 | 2023-03-28 | 4.120 | 463,000 | +0 | 1.45% | 1,907,560 |
| 2023-03-29 | 2023-03-27 | 4.120 | 463,000 | +0 | 1.45% | 1,907,560 |
| 2023-03-28 | 2023-03-24 | 4.120 | 463,000 | +0 | 1.45% | 1,907,560 |
| 2023-03-27 | 2023-03-23 | 4.120 | 463,000 | +0 | 1.45% | 1,907,560 |
| 2023-03-24 | 2023-03-22 | 4.120 | 463,000 | +0 | 1.45% | 1,907,560 |
| 2023-03-23 | 2023-03-21 | 4.120 | 463,000 | +0 | 1.45% | 1,907,560 |
| 2023-03-22 | 2023-03-20 | 4.120 | 463,000 | +0 | 1.45% | 1,907,560 |
| 2023-03-21 | 2023-03-17 | 4.120 | 463,000 | +0 | 1.45% | 1,907,560 |
| 2023-03-20 | 2023-03-16 | 4.120 | 463,000 | +0 | 1.45% | 1,907,560 |
| 2023-03-17 | 2023-03-15 | 4.120 | 463,000 | +0 | 1.45% | 1,907,560 |
| 2023-03-16 | 2023-03-14 | 4.120 | 463,000 | +0 | 1.45% | 1,907,560 |
| 2023-03-15 | 2023-03-13 | 4.120 | 463,000 | +0 | 1.45% | 1,907,560 |
| 2023-03-14 | 2023-03-10 | 4.120 | 463,000 | +0 | 1.45% | 1,907,560 |
| 2023-03-13 | 2023-03-09 | 4.120 | 463,000 | +0 | 1.45% | 1,907,560 |
| 2023-03-10 | 2023-03-08 | 4.120 | 463,000 | +0 | 1.45% | 1,907,560 |
| 2023-03-09 | 2023-03-07 | 4.120 | 463,000 | +0 | 1.45% | 1,907,560 |
| 2023-03-08 | 2023-03-06 | 4.120 | 463,000 | +0 | 1.45% | 1,907,560 |
| 2023-03-07 | 2023-03-03 | 4.540 | 463,000 | +0 | 1.45% | 2,102,020 |
| 2023-03-06 | 2023-03-02 | 4.540 | 463,000 | +0 | 1.45% | 2,102,020 |
| 2023-03-03 | 2023-03-01 | 4.590 | 463,000 | +0 | 1.45% | 2,125,170 |
| 2023-03-02 | 2023-02-28 | 4.590 | 463,000 | +0 | 1.45% | 2,125,170 |
| 2023-03-01 | 2023-02-27 | 4.590 | 463,000 | +0 | 1.45% | 2,125,170 |
| 2023-02-28 | 2023-02-24 | 4.590 | 463,000 | +0 | 1.45% | 2,125,170 |
| 2023-02-27 | 2023-02-23 | 4.590 | 463,000 | +0 | 1.45% | 2,125,170 |
| 2023-02-24 | 2023-02-22 | 4.190 | 463,000 | +0 | 1.45% | 1,939,970 |
| 2023-02-23 | 2023-02-21 | 4.190 | 463,000 | +0 | 1.45% | 1,939,970 |
| 2023-02-22 | 2023-02-20 | 4.190 | 463,000 | +0 | 1.45% | 1,939,970 |
| 2023-02-21 | 2023-02-17 | 4.190 | 463,000 | +0 | 1.45% | 1,939,970 |
| 2023-02-20 | 2023-02-16 | 3.900 | 463,000 | +0 | 1.45% | 1,805,700 |
| 2023-02-17 | 2023-02-15 | 3.900 | 463,000 | +0 | 1.45% | 1,805,700 |
| 2023-02-16 | 2023-02-14 | 3.900 | 463,000 | +0 | 1.45% | 1,805,700 |
| 2023-02-15 | 2023-02-13 | 3.900 | 463,000 | +0 | 1.45% | 1,805,700 |
| 2023-02-14 | 2023-02-10 | 3.900 | 463,000 | +0 | 1.45% | 1,805,700 |
| 2023-02-13 | 2023-02-09 | 3.900 | 463,000 | +0 | 1.45% | 1,805,700 |
| 2023-02-10 | 2023-02-08 | 3.900 | 463,000 | +0 | 1.45% | 1,805,700 |
| 2023-02-09 | 2023-02-07 | 3.900 | 463,000 | +0 | 1.45% | 1,805,700 |
| 2023-02-08 | 2023-02-06 | 3.700 | 463,000 | +0 | 1.45% | 1,713,100 |
| 2023-02-07 | 2023-02-03 | 3.700 | 463,000 | +0 | 1.45% | 1,713,100 |
| 2023-02-06 | 2023-02-02 | 3.700 | 463,000 | +0 | 1.45% | 1,713,100 |
| 2023-02-03 | 2023-02-01 | 3.700 | 463,000 | +0 | 1.45% | 1,713,100 |
| 2023-02-02 | 2023-01-31 | 3.700 | 463,000 | +0 | 1.45% | 1,713,100 |
| 2023-02-01 | 2023-01-30 | 3.700 | 463,000 | +0 | 1.45% | 1,713,100 |
| 2023-01-31 | 2023-01-27 | 3.700 | 463,000 | +0 | 1.45% | 1,713,100 |
| 2023-01-30 | 2023-01-26 | 3.700 | 463,000 | +0 | 1.45% | 1,713,100 |
| 2023-01-27 | 2023-01-20 | 3.700 | 463,000 | +0 | 1.45% | 1,713,100 |
| 2023-01-26 | 2023-01-19 | 3.300 | 463,000 | +0 | 1.45% | 1,527,900 |
| 2023-01-20 | 2023-01-18 | 3.300 | 463,000 | +0 | 1.45% | 1,527,900 |
| 2023-01-19 | 2023-01-17 | 3.380 | 463,000 | +0 | 1.45% | 1,564,940 |
| 2023-01-18 | 2023-01-16 | 3.390 | 463,000 | +0 | 1.45% | 1,569,570 |
| 2023-01-17 | 2023-01-13 | 3.400 | 463,000 | +0 | 1.45% | 1,574,200 |
| 2023-01-16 | 2023-01-12 | 3.030 | 463,000 | +0 | 1.45% | 1,402,890 |
| 2023-01-13 | 2023-01-11 | 3.030 | 463,000 | +0 | 1.45% | 1,402,890 |
| 2023-01-12 | 2023-01-10 | 3.030 | 463,000 | +0 | 1.45% | 1,402,890 |
| 2023-01-11 | 2023-01-09 | 3.030 | 463,000 | +0 | 1.45% | 1,402,890 |
| 2023-01-10 | 2023-01-06 | 3.030 | 463,000 | +0 | 1.45% | 1,402,890 |
| 2023-01-09 | 2023-01-05 | 3.030 | 463,000 | +0 | 1.45% | 1,402,890 |
| 2023-01-06 | 2023-01-04 | 3.300 | 463,000 | +0 | 1.45% | 1,527,900 |
| 2023-01-05 | 2023-01-03 | 3.310 | 463,000 | +0 | 1.45% | 1,532,530 |
| 2023-01-04 | 2022-12-30 | 3.310 | 463,000 | +0 | 1.45% | 1,532,530 |
| 2023-01-03 | 2022-12-29 | 3.310 | 463,000 | +0 | 1.45% | 1,532,530 |
| 2022-12-30 | 2022-12-28 | 3.310 | 463,000 | +0 | 1.45% | 1,532,530 |
| 2022-12-29 | 2022-12-23 | 3.310 | 463,000 | +0 | 1.45% | 1,532,530 |
| 2022-12-28 | 2022-12-22 | 3.310 | 463,000 | +0 | 1.45% | 1,532,530 |
| 2022-12-23 | 2022-12-21 | 3.310 | 463,000 | +0 | 1.45% | 1,532,530 |
| 2022-12-22 | 2022-12-20 | 3.510 | 463,000 | +0 | 1.45% | 1,625,130 |
| 2022-12-21 | 2022-12-19 | 3.510 | 463,000 | +0 | 1.45% | 1,625,130 |
| 2022-12-20 | 2022-12-16 | 3.510 | 463,000 | +0 | 1.45% | 1,625,130 |
| 2022-12-19 | 2022-12-15 | 3.560 | 463,000 | +0 | 1.45% | 1,648,280 |
| 2022-12-16 | 2022-12-14 | 3.660 | 463,000 | +0 | 1.45% | 1,694,580 |
| 2022-12-15 | 2022-12-13 | 3.660 | 463,000 | +0 | 1.45% | 1,694,580 |
| 2022-12-14 | 2022-12-12 | 3.650 | 463,000 | +0 | 1.45% | 1,689,950 |
| 2022-12-13 | 2022-12-09 | 3.780 | 463,000 | +0 | 1.45% | 1,750,140 |
| 2022-12-12 | 2022-12-08 | 3.780 | 463,000 | +0 | 1.45% | 1,750,140 |
| 2022-12-09 | 2022-12-07 | 3.780 | 463,000 | +0 | 1.45% | 1,750,140 |
| 2022-12-08 | 2022-12-06 | 3.780 | 463,000 | +0 | 1.45% | 1,750,140 |
| 2022-12-07 | 2022-12-05 | 3.820 | 463,000 | +463,000 | 1.45% | 1,768,660 |
| 2017-03-23 | 2017-03-21 | 6.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy