History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.000 | 3,000 | +0 | 0.01% | 48,000 |
| 2025-10-13 | 2025-10-09 | 16.800 | 3,000 | +0 | 0.01% | 50,400 |
| 2025-10-10 | 2025-10-08 | 16.800 | 3,000 | +0 | 0.01% | 50,400 |
| 2025-10-09 | 2025-10-06 | 16.800 | 3,000 | +0 | 0.01% | 50,400 |
| 2025-10-08 | 2025-10-03 | 16.800 | 3,000 | +0 | 0.01% | 50,400 |
| 2025-10-06 | 2025-10-02 | 16.900 | 3,000 | +0 | 0.01% | 50,700 |
| 2025-10-03 | 2025-09-30 | 16.900 | 3,000 | +0 | 0.01% | 50,700 |
| 2025-10-02 | 2025-09-29 | 16.000 | 3,000 | +0 | 0.01% | 48,000 |
| 2025-09-30 | 2025-09-26 | 15.700 | 3,000 | +0 | 0.01% | 47,100 |
| 2025-09-29 | 2025-09-25 | 15.700 | 3,000 | +0 | 0.01% | 47,100 |
| 2025-09-26 | 2025-09-24 | 15.700 | 3,000 | +0 | 0.01% | 47,100 |
| 2025-09-25 | 2025-09-23 | 15.500 | 3,000 | +0 | 0.01% | 46,500 |
| 2025-09-24 | 2025-09-22 | 15.500 | 3,000 | +0 | 0.01% | 46,500 |
| 2025-09-23 | 2025-09-19 | 15.500 | 3,000 | +0 | 0.01% | 46,500 |
| 2025-09-22 | 2025-09-18 | 15.500 | 3,000 | +0 | 0.01% | 46,500 |
| 2025-09-19 | 2025-09-17 | 15.500 | 3,000 | +0 | 0.01% | 46,500 |
| 2025-09-18 | 2025-09-16 | 16.200 | 3,000 | +0 | 0.01% | 48,600 |
| 2025-09-17 | 2025-09-15 | 15.800 | 3,000 | +0 | 0.01% | 47,400 |
| 2025-09-16 | 2025-09-12 | 15.000 | 3,000 | +0 | 0.01% | 45,000 |
| 2025-09-15 | 2025-09-11 | 14.780 | 3,000 | +0 | 0.01% | 44,340 |
| 2025-09-12 | 2025-09-10 | 14.000 | 3,000 | +0 | 0.01% | 42,000 |
| 2025-09-11 | 2025-09-09 | 14.000 | 3,000 | +0 | 0.01% | 42,000 |
| 2025-09-10 | 2025-09-08 | 15.500 | 3,000 | +0 | 0.01% | 46,500 |
| 2025-09-09 | 2025-09-05 | 15.930 | 3,000 | +0 | 0.01% | 47,790 |
| 2025-09-08 | 2025-09-04 | 15.940 | 3,000 | +0 | 0.01% | 47,820 |
| 2025-09-05 | 2025-09-03 | 15.940 | 3,000 | +0 | 0.01% | 47,820 |
| 2025-09-04 | 2025-09-02 | 15.950 | 3,000 | +0 | 0.01% | 47,850 |
| 2025-09-03 | 2025-09-01 | 17.660 | 3,000 | +0 | 0.01% | 52,980 |
| 2025-09-02 | 2025-08-29 | 18.700 | 3,000 | +0 | 0.01% | 56,100 |
| 2025-09-01 | 2025-08-28 | 20.280 | 3,000 | +0 | 0.01% | 60,840 |
| 2025-08-29 | 2025-08-27 | 18.320 | 3,000 | +0 | 0.01% | 54,960 |
| 2025-08-28 | 2025-08-26 | 17.000 | 3,000 | +0 | 0.01% | 51,000 |
| 2025-08-27 | 2025-08-25 | 10.200 | 3,000 | +0 | 0.01% | 30,600 |
| 2025-08-26 | 2025-08-22 | 9.670 | 3,000 | +0 | 0.01% | 29,010 |
| 2025-08-25 | 2025-08-21 | 9.670 | 3,000 | +0 | 0.01% | 29,010 |
| 2025-08-22 | 2025-08-20 | 9.670 | 3,000 | +0 | 0.01% | 29,010 |
| 2025-08-21 | 2025-08-19 | 9.670 | 3,000 | +0 | 0.01% | 29,010 |
| 2025-08-20 | 2025-08-18 | 9.670 | 3,000 | +0 | 0.01% | 29,010 |
| 2025-08-19 | 2025-08-15 | 9.670 | 3,000 | +0 | 0.01% | 29,010 |
| 2025-08-18 | 2025-08-14 | 9.670 | 3,000 | +0 | 0.01% | 29,010 |
| 2025-08-15 | 2025-08-13 | 9.670 | 3,000 | +0 | 0.01% | 29,010 |
| 2025-08-14 | 2025-08-12 | 9.670 | 3,000 | +0 | 0.01% | 29,010 |
| 2025-08-13 | 2025-08-11 | 9.670 | 3,000 | +0 | 0.01% | 29,010 |
| 2025-08-12 | 2025-08-08 | 9.680 | 3,000 | +0 | 0.01% | 29,040 |
| 2025-08-11 | 2025-08-07 | 9.680 | 3,000 | +0 | 0.01% | 29,040 |
| 2025-08-08 | 2025-08-06 | 9.680 | 3,000 | +0 | 0.01% | 29,040 |
| 2025-08-07 | 2025-08-05 | 9.680 | 3,000 | +0 | 0.01% | 29,040 |
| 2025-08-06 | 2025-08-04 | 9.630 | 3,000 | +0 | 0.01% | 28,890 |
| 2025-08-05 | 2025-08-01 | 9.630 | 3,000 | +0 | 0.01% | 28,890 |
| 2025-08-04 | 2025-07-31 | 8.880 | 3,000 | +0 | 0.01% | 26,640 |
| 2025-08-01 | 2025-07-30 | 8.920 | 3,000 | +0 | 0.01% | 26,760 |
| 2025-07-31 | 2025-07-29 | 8.920 | 3,000 | +0 | 0.01% | 26,760 |
| 2025-07-30 | 2025-07-28 | 9.500 | 3,000 | +0 | 0.01% | 28,500 |
| 2025-07-29 | 2025-07-25 | 9.500 | 3,000 | +0 | 0.01% | 28,500 |
| 2025-07-28 | 2025-07-24 | 9.500 | 3,000 | +0 | 0.01% | 28,500 |
| 2025-07-25 | 2025-07-23 | 9.500 | 3,000 | +0 | 0.01% | 28,500 |
| 2025-07-24 | 2025-07-22 | 9.500 | 3,000 | +0 | 0.01% | 28,500 |
| 2025-07-23 | 2025-07-21 | 9.500 | 3,000 | +0 | 0.01% | 28,500 |
| 2025-07-22 | 2025-07-18 | 9.500 | 3,000 | +0 | 0.01% | 28,500 |
| 2025-07-21 | 2025-07-17 | 9.500 | 3,000 | +0 | 0.01% | 28,500 |
| 2025-07-18 | 2025-07-16 | 9.350 | 3,000 | +0 | 0.01% | 28,050 |
| 2025-07-17 | 2025-07-15 | 9.350 | 3,000 | +0 | 0.01% | 28,050 |
| 2025-07-16 | 2025-07-14 | 9.320 | 3,000 | +0 | 0.01% | 27,960 |
| 2025-07-15 | 2025-07-11 | 9.320 | 3,000 | +0 | 0.01% | 27,960 |
| 2025-07-14 | 2025-07-10 | 9.410 | 3,000 | +0 | 0.01% | 28,230 |
| 2025-07-11 | 2025-07-09 | 9.410 | 3,000 | +0 | 0.01% | 28,230 |
| 2025-07-10 | 2025-07-08 | 9.410 | 3,000 | +0 | 0.01% | 28,230 |
| 2025-07-09 | 2025-07-07 | 9.800 | 3,000 | +0 | 0.01% | 29,400 |
| 2025-07-08 | 2025-07-04 | 9.800 | 3,000 | +0 | 0.01% | 29,400 |
| 2025-07-07 | 2025-07-03 | 9.800 | 3,000 | +0 | 0.01% | 29,400 |
| 2025-07-04 | 2025-07-02 | 9.800 | 3,000 | +0 | 0.01% | 29,400 |
| 2025-07-03 | 2025-06-30 | 9.800 | 3,000 | +0 | 0.01% | 29,400 |
| 2025-07-02 | 2025-06-27 | 9.800 | 3,000 | +0 | 0.01% | 29,400 |
| 2025-06-30 | 2025-06-26 | 9.500 | 3,000 | +0 | 0.01% | 28,500 |
| 2025-06-27 | 2025-06-25 | 8.340 | 3,000 | +0 | 0.01% | 25,020 |
| 2025-06-26 | 2025-06-24 | 9.580 | 3,000 | +0 | 0.01% | 28,740 |
| 2025-06-25 | 2025-06-23 | 9.580 | 3,000 | +0 | 0.01% | 28,740 |
| 2025-06-24 | 2025-06-20 | 9.580 | 3,000 | +0 | 0.01% | 28,740 |
| 2025-06-23 | 2025-06-19 | 9.990 | 3,000 | +0 | 0.01% | 29,970 |
| 2025-06-20 | 2025-06-18 | 9.990 | 3,000 | +0 | 0.01% | 29,970 |
| 2025-06-19 | 2025-06-17 | 9.990 | 3,000 | +0 | 0.01% | 29,970 |
| 2025-06-18 | 2025-06-16 | 9.880 | 3,000 | +0 | 0.01% | 29,640 |
| 2025-06-17 | 2025-06-13 | 9.880 | 3,000 | +0 | 0.01% | 29,640 |
| 2025-06-16 | 2025-06-12 | 9.880 | 3,000 | +0 | 0.01% | 29,640 |
| 2025-06-13 | 2025-06-11 | 9.880 | 3,000 | +0 | 0.01% | 29,640 |
| 2025-06-12 | 2025-06-10 | 9.840 | 3,000 | +0 | 0.01% | 29,520 |
| 2025-06-11 | 2025-06-09 | 9.840 | 3,000 | +0 | 0.01% | 29,520 |
| 2025-06-10 | 2025-06-06 | 9.840 | 3,000 | +0 | 0.01% | 29,520 |
| 2025-06-09 | 2025-06-05 | 9.840 | 3,000 | +0 | 0.01% | 29,520 |
| 2025-06-06 | 2025-06-04 | 9.840 | 3,000 | +0 | 0.01% | 29,520 |
| 2025-06-05 | 2025-06-03 | 9.840 | 3,000 | +0 | 0.01% | 29,520 |
| 2025-06-04 | 2025-06-02 | 9.840 | 3,000 | +0 | 0.01% | 29,520 |
| 2025-06-03 | 2025-05-30 | 9.840 | 3,000 | +0 | 0.01% | 29,520 |
| 2025-06-02 | 2025-05-29 | 9.840 | 3,000 | +0 | 0.01% | 29,520 |
| 2025-05-30 | 2025-05-28 | 9.840 | 3,000 | +0 | 0.01% | 29,520 |
| 2025-05-29 | 2025-05-27 | 9.840 | 3,000 | +0 | 0.01% | 29,520 |
| 2025-05-28 | 2025-05-26 | 9.840 | 3,000 | +0 | 0.01% | 29,520 |
| 2025-05-27 | 2025-05-23 | 9.840 | 3,000 | +0 | 0.01% | 29,520 |
| 2025-05-26 | 2025-05-22 | 9.840 | 3,000 | +0 | 0.01% | 29,520 |
| 2025-05-23 | 2025-05-21 | 9.650 | 3,000 | +0 | 0.01% | 28,950 |
| 2025-05-22 | 2025-05-20 | 9.650 | 3,000 | +0 | 0.01% | 28,950 |
| 2025-05-21 | 2025-05-19 | 9.650 | 3,000 | +0 | 0.01% | 28,950 |
| 2025-05-20 | 2025-05-16 | 9.650 | 3,000 | +0 | 0.01% | 28,950 |
| 2025-05-19 | 2025-05-15 | 9.650 | 3,000 | +0 | 0.01% | 28,950 |
| 2025-05-16 | 2025-05-14 | 9.650 | 3,000 | +0 | 0.01% | 28,950 |
| 2025-05-15 | 2025-05-13 | 10.040 | 3,000 | +0 | 0.01% | 30,120 |
| 2025-05-14 | 2025-05-12 | 10.040 | 3,000 | +0 | 0.01% | 30,120 |
| 2025-05-13 | 2025-05-09 | 10.040 | 3,000 | +0 | 0.01% | 30,120 |
| 2025-05-12 | 2025-05-08 | 10.040 | 3,000 | +0 | 0.01% | 30,120 |
| 2025-05-09 | 2025-05-07 | 10.060 | 3,000 | +0 | 0.01% | 30,180 |
| 2025-05-08 | 2025-05-06 | 10.200 | 3,000 | +0 | 0.01% | 30,600 |
| 2025-05-07 | 2025-05-02 | 10.300 | 3,000 | +0 | 0.01% | 30,900 |
| 2025-05-06 | 2025-04-30 | 10.300 | 3,000 | +0 | 0.01% | 30,900 |
| 2025-05-02 | 2025-04-29 | 10.300 | 3,000 | +0 | 0.01% | 30,900 |
| 2025-04-30 | 2025-04-28 | 10.300 | 3,000 | +0 | 0.01% | 30,900 |
| 2025-04-29 | 2025-04-25 | 10.300 | 3,000 | +0 | 0.01% | 30,900 |
| 2025-04-28 | 2025-04-24 | 10.300 | 3,000 | +0 | 0.01% | 30,900 |
| 2025-04-25 | 2025-04-23 | 10.340 | 3,000 | +0 | 0.01% | 31,020 |
| 2025-04-24 | 2025-04-22 | 10.000 | 3,000 | +0 | 0.01% | 30,000 |
| 2025-04-23 | 2025-04-17 | 9.770 | 3,000 | +0 | 0.01% | 29,310 |
| 2025-04-22 | 2025-04-16 | 9.770 | 3,000 | +0 | 0.01% | 29,310 |
| 2025-04-17 | 2025-04-15 | 9.650 | 3,000 | +0 | 0.01% | 28,950 |
| 2025-04-16 | 2025-04-14 | 8.600 | 3,000 | +0 | 0.01% | 25,800 |
| 2025-04-15 | 2025-04-11 | 8.500 | 3,000 | +0 | 0.01% | 25,500 |
| 2025-04-14 | 2025-04-10 | 8.500 | 3,000 | +0 | 0.01% | 25,500 |
| 2025-04-11 | 2025-04-09 | 8.500 | 3,000 | +0 | 0.01% | 25,500 |
| 2025-04-10 | 2025-04-08 | 8.500 | 3,000 | +0 | 0.01% | 25,500 |
| 2025-04-09 | 2025-04-07 | 8.700 | 3,000 | +0 | 0.01% | 26,100 |
| 2025-04-08 | 2025-04-03 | 10.100 | 3,000 | +0 | 0.01% | 30,300 |
| 2025-04-07 | 2025-04-02 | 10.100 | 3,000 | +0 | 0.01% | 30,300 |
| 2025-04-03 | 2025-04-01 | 10.100 | 3,000 | +0 | 0.01% | 30,300 |
| 2025-04-02 | 2025-03-31 | 10.100 | 3,000 | +0 | 0.01% | 30,300 |
| 2025-04-01 | 2025-03-28 | 10.100 | 3,000 | +0 | 0.01% | 30,300 |
| 2025-03-31 | 2025-03-27 | 10.100 | 3,000 | +0 | 0.01% | 30,300 |
| 2025-03-28 | 2025-03-26 | 10.380 | 3,000 | +0 | 0.01% | 31,140 |
| 2025-03-27 | 2025-03-25 | 10.180 | 3,000 | +0 | 0.01% | 30,540 |
| 2025-03-26 | 2025-03-24 | 10.180 | 3,000 | +0 | 0.01% | 30,540 |
| 2025-03-25 | 2025-03-21 | 10.180 | 3,000 | +0 | 0.01% | 30,540 |
| 2025-03-24 | 2025-03-20 | 10.180 | 3,000 | +0 | 0.01% | 30,540 |
| 2025-03-21 | 2025-03-19 | 10.180 | 3,000 | +0 | 0.01% | 30,540 |
| 2025-03-20 | 2025-03-18 | 10.180 | 3,000 | +0 | 0.01% | 30,540 |
| 2025-03-19 | 2025-03-17 | 10.180 | 3,000 | +0 | 0.01% | 30,540 |
| 2025-03-18 | 2025-03-14 | 10.200 | 3,000 | +0 | 0.01% | 30,600 |
| 2025-03-17 | 2025-03-13 | 10.300 | 3,000 | +0 | 0.01% | 30,900 |
| 2025-03-14 | 2025-03-12 | 10.500 | 3,000 | +0 | 0.01% | 31,500 |
| 2025-03-13 | 2025-03-11 | 10.500 | 3,000 | +0 | 0.01% | 31,500 |
| 2025-03-12 | 2025-03-10 | 10.500 | 3,000 | +0 | 0.01% | 31,500 |
| 2025-03-11 | 2025-03-07 | 10.500 | 3,000 | +0 | 0.01% | 31,500 |
| 2025-03-10 | 2025-03-06 | 10.500 | 3,000 | +0 | 0.01% | 31,500 |
| 2025-03-07 | 2025-03-05 | 10.500 | 3,000 | +0 | 0.01% | 31,500 |
| 2025-03-06 | 2025-03-04 | 10.500 | 3,000 | +0 | 0.01% | 31,500 |
| 2025-03-05 | 2025-03-03 | 10.500 | 3,000 | +0 | 0.01% | 31,500 |
| 2025-03-04 | 2025-02-28 | 10.500 | 3,000 | +0 | 0.01% | 31,500 |
| 2025-03-03 | 2025-02-27 | 10.500 | 3,000 | +0 | 0.01% | 31,500 |
| 2025-02-28 | 2025-02-26 | 10.140 | 3,000 | +0 | 0.01% | 30,420 |
| 2025-02-27 | 2025-02-25 | 10.180 | 3,000 | +0 | 0.01% | 30,540 |
| 2025-02-26 | 2025-02-24 | 10.180 | 3,000 | +0 | 0.01% | 30,540 |
| 2025-02-25 | 2025-02-21 | 10.320 | 3,000 | +0 | 0.01% | 30,960 |
| 2025-02-24 | 2025-02-20 | 10.020 | 3,000 | +0 | 0.01% | 30,060 |
| 2025-02-21 | 2025-02-19 | 10.000 | 3,000 | +0 | 0.01% | 30,000 |
| 2025-02-20 | 2025-02-18 | 10.000 | 3,000 | +0 | 0.01% | 30,000 |
| 2025-02-19 | 2025-02-17 | 10.000 | 3,000 | +0 | 0.01% | 30,000 |
| 2025-02-18 | 2025-02-14 | 10.000 | 3,000 | +0 | 0.01% | 30,000 |
| 2025-02-17 | 2025-02-13 | 10.000 | 3,000 | +0 | 0.01% | 30,000 |
| 2025-02-14 | 2025-02-12 | 10.000 | 3,000 | +0 | 0.01% | 30,000 |
| 2025-02-13 | 2025-02-11 | 10.000 | 3,000 | +0 | 0.01% | 30,000 |
| 2025-02-12 | 2025-02-10 | 10.100 | 3,000 | +0 | 0.01% | 30,300 |
| 2025-02-11 | 2025-02-07 | 10.040 | 3,000 | +0 | 0.01% | 30,120 |
| 2025-02-10 | 2025-02-06 | 10.120 | 3,000 | +0 | 0.01% | 30,360 |
| 2025-02-07 | 2025-02-05 | 10.000 | 3,000 | +0 | 0.01% | 30,000 |
| 2025-02-06 | 2025-02-04 | 10.000 | 3,000 | +0 | 0.01% | 30,000 |
| 2025-02-05 | 2025-02-03 | 9.990 | 3,000 | +0 | 0.01% | 29,970 |
| 2025-02-04 | 2025-01-28 | 10.000 | 3,000 | +0 | 0.01% | 30,000 |
| 2025-02-03 | 2025-01-24 | 9.610 | 3,000 | +0 | 0.01% | 28,830 |
| 2025-01-27 | 2025-01-23 | 9.980 | 3,000 | +0 | 0.01% | 29,940 |
| 2025-01-24 | 2025-01-22 | 10.000 | 3,000 | +0 | 0.01% | 30,000 |
| 2025-01-23 | 2025-01-21 | 10.500 | 3,000 | +0 | 0.01% | 31,500 |
| 2025-01-22 | 2025-01-20 | 10.500 | 3,000 | +0 | 0.01% | 31,500 |
| 2025-01-21 | 2025-01-17 | 10.500 | 3,000 | +0 | 0.01% | 31,500 |
| 2025-01-20 | 2025-01-16 | 10.500 | 3,000 | +0 | 0.01% | 31,500 |
| 2025-01-17 | 2025-01-15 | 10.500 | 3,000 | +0 | 0.01% | 31,500 |
| 2025-01-16 | 2025-01-14 | 9.800 | 3,000 | +0 | 0.01% | 29,400 |
| 2025-01-15 | 2025-01-13 | 9.990 | 3,000 | +0 | 0.01% | 29,970 |
| 2025-01-14 | 2025-01-10 | 9.990 | 3,000 | +0 | 0.01% | 29,970 |
| 2025-01-13 | 2025-01-09 | 9.950 | 3,000 | +0 | 0.01% | 29,850 |
| 2025-01-10 | 2025-01-08 | 9.950 | 3,000 | +0 | 0.01% | 29,850 |
| 2025-01-09 | 2025-01-07 | 9.950 | 3,000 | +0 | 0.01% | 29,850 |
| 2025-01-08 | 2025-01-06 | 9.650 | 3,000 | +0 | 0.01% | 28,950 |
| 2025-01-07 | 2025-01-03 | 9.560 | 3,000 | +0 | 0.01% | 28,680 |
| 2025-01-06 | 2025-01-02 | 8.300 | 3,000 | +0 | 0.01% | 24,900 |
| 2025-01-03 | 2024-12-31 | 8.190 | 3,000 | +0 | 0.01% | 24,570 |
| 2025-01-02 | 2024-12-27 | 7.520 | 3,000 | +0 | 0.01% | 22,560 |
| 2024-12-30 | 2024-12-24 | 7.520 | 3,000 | +0 | 0.01% | 22,560 |
| 2024-12-27 | 2024-12-20 | 7.490 | 3,000 | +0 | 0.01% | 22,470 |
| 2024-12-23 | 2024-12-19 | 7.400 | 3,000 | +0 | 0.01% | 22,200 |
| 2024-12-20 | 2024-12-18 | 7.400 | 3,000 | +0 | 0.01% | 22,200 |
| 2024-12-19 | 2024-12-17 | 6.880 | 3,000 | +0 | 0.01% | 20,640 |
| 2024-12-18 | 2024-12-16 | 6.880 | 3,000 | +0 | 0.01% | 20,640 |
| 2024-12-17 | 2024-12-13 | 6.880 | 3,000 | +0 | 0.01% | 20,640 |
| 2024-12-16 | 2024-12-12 | 6.800 | 3,000 | +0 | 0.01% | 20,400 |
| 2024-12-13 | 2024-12-11 | 6.990 | 3,000 | +0 | 0.01% | 20,970 |
| 2024-12-12 | 2024-12-10 | 6.990 | 3,000 | +0 | 0.01% | 20,970 |
| 2024-12-11 | 2024-12-09 | 7.000 | 3,000 | +0 | 0.01% | 21,000 |
| 2024-12-10 | 2024-12-06 | 7.000 | 3,000 | +0 | 0.01% | 21,000 |
| 2024-12-09 | 2024-12-05 | 7.000 | 3,000 | +0 | 0.01% | 21,000 |
| 2024-12-06 | 2024-12-04 | 7.000 | 3,000 | +0 | 0.01% | 21,000 |
| 2024-12-05 | 2024-12-03 | 7.000 | 3,000 | +0 | 0.01% | 21,000 |
| 2024-12-04 | 2024-12-02 | 7.290 | 3,000 | +0 | 0.01% | 21,870 |
| 2024-12-03 | 2024-11-29 | 7.290 | 3,000 | +0 | 0.01% | 21,870 |
| 2024-12-02 | 2024-11-28 | 7.280 | 3,000 | +0 | 0.01% | 21,840 |
| 2024-11-29 | 2024-11-27 | 7.300 | 3,000 | +0 | 0.01% | 21,900 |
| 2024-11-28 | 2024-11-26 | 7.100 | 3,000 | +0 | 0.01% | 21,300 |
| 2024-11-27 | 2024-11-25 | 7.100 | 3,000 | +0 | 0.01% | 21,300 |
| 2024-11-26 | 2024-11-22 | 7.100 | 3,000 | +0 | 0.01% | 21,300 |
| 2024-11-25 | 2024-11-21 | 6.800 | 3,000 | +0 | 0.01% | 20,400 |
| 2024-11-22 | 2024-11-20 | 7.050 | 3,000 | +0 | 0.01% | 21,150 |
| 2024-11-21 | 2024-11-19 | 7.000 | 3,000 | +0 | 0.01% | 21,000 |
| 2024-11-20 | 2024-11-18 | 7.900 | 3,000 | +0 | 0.01% | 23,700 |
| 2024-11-19 | 2024-11-15 | 7.900 | 3,000 | +0 | 0.01% | 23,700 |
| 2024-11-18 | 2024-11-14 | 7.900 | 3,000 | +0 | 0.01% | 23,700 |
| 2024-11-15 | 2024-11-13 | 8.000 | 3,000 | +0 | 0.01% | 24,000 |
| 2024-11-14 | 2024-11-12 | 8.000 | 3,000 | +0 | 0.01% | 24,000 |
| 2024-11-13 | 2024-11-11 | 8.030 | 3,000 | +0 | 0.01% | 24,090 |
| 2024-11-12 | 2024-11-08 | 8.030 | 3,000 | +0 | 0.01% | 24,090 |
| 2024-11-11 | 2024-11-07 | 8.500 | 3,000 | +0 | 0.01% | 25,500 |
| 2024-11-08 | 2024-11-06 | 8.800 | 3,000 | +0 | 0.01% | 26,400 |
| 2024-11-07 | 2024-11-05 | 9.100 | 3,000 | +0 | 0.01% | 27,300 |
| 2024-11-06 | 2024-11-04 | 9.100 | 3,000 | +0 | 0.01% | 27,300 |
| 2024-11-05 | 2024-11-01 | 9.100 | 3,000 | +0 | 0.01% | 27,300 |
| 2024-11-04 | 2024-10-31 | 9.100 | 3,000 | +0 | 0.01% | 27,300 |
| 2024-11-01 | 2024-10-30 | 9.500 | 3,000 | +0 | 0.01% | 28,500 |
| 2024-10-31 | 2024-10-29 | 9.500 | 3,000 | +0 | 0.01% | 28,500 |
| 2024-10-30 | 2024-10-28 | 9.500 | 3,000 | +0 | 0.01% | 28,500 |
| 2024-10-29 | 2024-10-25 | 9.580 | 3,000 | +0 | 0.01% | 28,740 |
| 2024-10-28 | 2024-10-24 | 9.580 | 3,000 | +0 | 0.01% | 28,740 |
| 2024-10-25 | 2024-10-23 | 9.590 | 3,000 | +0 | 0.01% | 28,770 |
| 2024-10-24 | 2024-10-22 | 9.590 | 3,000 | +0 | 0.01% | 28,770 |
| 2024-10-23 | 2024-10-21 | 9.600 | 3,000 | +0 | 0.01% | 28,800 |
| 2024-10-22 | 2024-10-18 | 9.660 | 3,000 | +0 | 0.01% | 28,980 |
| 2024-10-21 | 2024-10-17 | 9.660 | 3,000 | +0 | 0.01% | 28,980 |
| 2024-10-18 | 2024-10-16 | 9.660 | 3,000 | +0 | 0.01% | 28,980 |
| 2024-10-17 | 2024-10-15 | 9.660 | 3,000 | +0 | 0.01% | 28,980 |
| 2024-10-16 | 2024-10-14 | 9.660 | 3,000 | +0 | 0.01% | 28,980 |
| 2024-10-15 | 2024-10-10 | 9.660 | 3,000 | +0 | 0.01% | 28,980 |
| 2024-10-14 | 2024-10-09 | 9.550 | 3,000 | +0 | 0.01% | 28,650 |
| 2024-10-10 | 2024-10-08 | 9.680 | 3,000 | +0 | 0.01% | 29,040 |
| 2024-10-09 | 2024-10-07 | 9.680 | 3,000 | +0 | 0.01% | 29,040 |
| 2024-10-08 | 2024-10-04 | 9.720 | 3,000 | +0 | 0.01% | 29,160 |
| 2024-10-07 | 2024-10-03 | 9.650 | 3,000 | +0 | 0.01% | 28,950 |
| 2024-10-04 | 2024-10-02 | 9.640 | 3,000 | +0 | 0.01% | 28,920 |
| 2024-10-03 | 2024-09-30 | 9.300 | 3,000 | +0 | 0.01% | 27,900 |
| 2024-10-02 | 2024-09-27 | 9.500 | 3,000 | +0 | 0.01% | 28,500 |
| 2024-09-30 | 2024-09-26 | 9.300 | 3,000 | +0 | 0.01% | 27,900 |
| 2024-09-27 | 2024-09-25 | 9.480 | 3,000 | +0 | 0.01% | 28,440 |
| 2024-09-26 | 2024-09-24 | 9.800 | 3,000 | +0 | 0.01% | 29,400 |
| 2024-09-25 | 2024-09-23 | 9.900 | 3,000 | +0 | 0.01% | 29,700 |
| 2024-09-24 | 2024-09-20 | 8.790 | 3,000 | +0 | 0.01% | 26,370 |
| 2024-09-23 | 2024-09-19 | 8.100 | 3,000 | +0 | 0.01% | 24,300 |
| 2024-09-20 | 2024-09-17 | 7.900 | 3,000 | +0 | 0.01% | 23,700 |
| 2024-09-19 | 2024-09-16 | 8.000 | 3,000 | +0 | 0.01% | 24,000 |
| 2024-09-17 | 2024-09-13 | 8.000 | 3,000 | +0 | 0.01% | 24,000 |
| 2024-09-16 | 2024-09-12 | 8.000 | 3,000 | +0 | 0.01% | 24,000 |
| 2024-09-13 | 2024-09-11 | 8.000 | 3,000 | +0 | 0.01% | 24,000 |
| 2024-09-12 | 2024-09-10 | 8.000 | 3,000 | +0 | 0.01% | 24,000 |
| 2024-09-11 | 2024-09-09 | 8.000 | 3,000 | +0 | 0.01% | 24,000 |
| 2024-09-10 | 2024-09-05 | 8.000 | 3,000 | +0 | 0.01% | 24,000 |
| 2024-09-09 | 2024-09-04 | 8.000 | 3,000 | +0 | 0.01% | 24,000 |
| 2024-09-05 | 2024-09-03 | 8.000 | 3,000 | +0 | 0.01% | 24,000 |
| 2024-09-04 | 2024-09-02 | 8.000 | 3,000 | +0 | 0.01% | 24,000 |
| 2024-09-03 | 2024-08-30 | 8.000 | 3,000 | +0 | 0.01% | 24,000 |
| 2024-09-02 | 2024-08-29 | 7.770 | 3,000 | +0 | 0.01% | 23,310 |
| 2024-08-30 | 2024-08-28 | 7.770 | 3,000 | +0 | 0.01% | 23,310 |
| 2024-08-29 | 2024-08-27 | 7.770 | 3,000 | +0 | 0.01% | 23,310 |
| 2024-08-28 | 2024-08-26 | 7.770 | 3,000 | +0 | 0.01% | 23,310 |
| 2024-08-27 | 2024-08-23 | 7.700 | 3,000 | +0 | 0.01% | 23,100 |
| 2024-08-26 | 2024-08-22 | 7.700 | 3,000 | +0 | 0.01% | 23,100 |
| 2024-08-23 | 2024-08-21 | 7.700 | 3,000 | +0 | 0.01% | 23,100 |
| 2024-08-22 | 2024-08-20 | 7.700 | 3,000 | +0 | 0.01% | 23,100 |
| 2024-08-21 | 2024-08-19 | 7.700 | 3,000 | +0 | 0.01% | 23,100 |
| 2024-08-20 | 2024-08-16 | 7.700 | 3,000 | +0 | 0.01% | 23,100 |
| 2024-08-19 | 2024-08-15 | 7.700 | 3,000 | +0 | 0.01% | 23,100 |
| 2024-08-16 | 2024-08-14 | 7.700 | 3,000 | +0 | 0.01% | 23,100 |
| 2024-08-15 | 2024-08-13 | 7.700 | 3,000 | +0 | 0.01% | 23,100 |
| 2024-08-14 | 2024-08-12 | 7.700 | 3,000 | +0 | 0.01% | 23,100 |
| 2024-08-13 | 2024-08-09 | 7.700 | 3,000 | +0 | 0.01% | 23,100 |
| 2024-08-12 | 2024-08-08 | 7.700 | 3,000 | +0 | 0.01% | 23,100 |
| 2024-08-09 | 2024-08-07 | 7.700 | 3,000 | +0 | 0.01% | 23,100 |
| 2024-08-08 | 2024-08-06 | 7.700 | 3,000 | +0 | 0.01% | 23,100 |
| 2024-08-07 | 2024-08-05 | 7.700 | 3,000 | +0 | 0.01% | 23,100 |
| 2024-08-06 | 2024-08-02 | 7.700 | 3,000 | +0 | 0.01% | 23,100 |
| 2024-08-05 | 2024-08-01 | 7.700 | 3,000 | +0 | 0.01% | 23,100 |
| 2024-08-02 | 2024-07-31 | 7.700 | 3,000 | +0 | 0.01% | 23,100 |
| 2024-08-01 | 2024-07-30 | 7.650 | 3,000 | +0 | 0.01% | 22,950 |
| 2024-07-31 | 2024-07-29 | 7.650 | 3,000 | +0 | 0.01% | 22,950 |
| 2024-07-30 | 2024-07-26 | 7.650 | 3,000 | +0 | 0.01% | 22,950 |
| 2024-07-29 | 2024-07-25 | 7.650 | 3,000 | +0 | 0.01% | 22,950 |
| 2024-07-26 | 2024-07-24 | 7.650 | 3,000 | +0 | 0.01% | 22,950 |
| 2024-07-25 | 2024-07-23 | 7.650 | 3,000 | +0 | 0.01% | 22,950 |
| 2024-07-24 | 2024-07-22 | 7.650 | 3,000 | +0 | 0.01% | 22,950 |
| 2024-07-23 | 2024-07-19 | 7.650 | 3,000 | +0 | 0.01% | 22,950 |
| 2024-07-22 | 2024-07-18 | 7.590 | 3,000 | +0 | 0.01% | 22,770 |
| 2024-07-19 | 2024-07-17 | 7.560 | 3,000 | +0 | 0.01% | 22,680 |
| 2024-07-18 | 2024-07-16 | 7.380 | 3,000 | +0 | 0.01% | 22,140 |
| 2024-07-17 | 2024-07-15 | 8.100 | 3,000 | +0 | 0.01% | 24,300 |
| 2024-07-16 | 2024-07-12 | 8.100 | 3,000 | +0 | 0.01% | 24,300 |
| 2024-07-15 | 2024-07-11 | 8.100 | 3,000 | +0 | 0.01% | 24,300 |
| 2024-07-12 | 2024-07-10 | 8.100 | 3,000 | +0 | 0.01% | 24,300 |
| 2024-07-11 | 2024-07-09 | 8.100 | 3,000 | +0 | 0.01% | 24,300 |
| 2024-07-10 | 2024-07-08 | 7.810 | 3,000 | +0 | 0.01% | 23,430 |
| 2024-07-09 | 2024-07-05 | 7.810 | 3,000 | +0 | 0.01% | 23,430 |
| 2024-07-08 | 2024-07-04 | 7.810 | 3,000 | +0 | 0.01% | 23,430 |
| 2024-07-05 | 2024-07-03 | 7.810 | 3,000 | +0 | 0.01% | 23,430 |
| 2024-07-04 | 2024-07-02 | 7.810 | 3,000 | +0 | 0.01% | 23,430 |
| 2024-07-03 | 2024-06-28 | 7.810 | 3,000 | +0 | 0.01% | 23,430 |
| 2024-07-02 | 2024-06-27 | 7.800 | 3,000 | +0 | 0.01% | 23,400 |
| 2024-06-28 | 2024-06-26 | 7.800 | 3,000 | +0 | 0.01% | 23,400 |
| 2024-06-27 | 2024-06-25 | 7.300 | 3,000 | +0 | 0.01% | 21,900 |
| 2024-06-26 | 2024-06-24 | 7.700 | 3,000 | +0 | 0.01% | 23,100 |
| 2024-06-25 | 2024-06-21 | 7.770 | 3,000 | +0 | 0.01% | 23,310 |
| 2024-06-24 | 2024-06-20 | 7.850 | 3,000 | +0 | 0.01% | 23,550 |
| 2024-06-21 | 2024-06-19 | 7.850 | 3,000 | +0 | 0.01% | 23,550 |
| 2024-06-20 | 2024-06-18 | 7.850 | 3,000 | +0 | 0.01% | 23,550 |
| 2024-06-19 | 2024-06-17 | 7.250 | 3,000 | +0 | 0.01% | 21,750 |
| 2024-06-18 | 2024-06-14 | 7.210 | 3,000 | +0 | 0.01% | 21,630 |
| 2024-06-17 | 2024-06-13 | 7.210 | 3,000 | +0 | 0.01% | 21,630 |
| 2024-06-14 | 2024-06-12 | 7.210 | 3,000 | +0 | 0.01% | 21,630 |
| 2024-06-13 | 2024-06-11 | 7.850 | 3,000 | +0 | 0.01% | 23,550 |
| 2024-06-12 | 2024-06-07 | 7.850 | 3,000 | +0 | 0.01% | 23,550 |
| 2024-06-11 | 2024-06-06 | 8.050 | 3,000 | +0 | 0.01% | 24,150 |
| 2024-06-07 | 2024-06-05 | 8.050 | 3,000 | +0 | 0.01% | 24,150 |
| 2024-06-06 | 2024-06-04 | 8.050 | 3,000 | +0 | 0.01% | 24,150 |
| 2024-06-05 | 2024-06-03 | 8.050 | 3,000 | +0 | 0.01% | 24,150 |
| 2024-06-04 | 2024-05-31 | 8.050 | 3,000 | +0 | 0.01% | 24,150 |
| 2024-06-03 | 2024-05-30 | 8.050 | 3,000 | +0 | 0.01% | 24,150 |
| 2024-05-31 | 2024-05-29 | 8.060 | 3,000 | +0 | 0.01% | 24,180 |
| 2024-05-30 | 2024-05-28 | 8.030 | 3,000 | +0 | 0.01% | 24,090 |
| 2024-05-29 | 2024-05-27 | 8.210 | 3,000 | +0 | 0.01% | 24,630 |
| 2024-05-28 | 2024-05-24 | 8.210 | 3,000 | +0 | 0.01% | 24,630 |
| 2024-05-27 | 2024-05-23 | 8.210 | 3,000 | +0 | 0.01% | 24,630 |
| 2024-05-24 | 2024-05-22 | 8.300 | 3,000 | +0 | 0.01% | 24,900 |
| 2024-05-23 | 2024-05-21 | 8.300 | 3,000 | +0 | 0.01% | 24,900 |
| 2024-05-22 | 2024-05-20 | 9.000 | 3,000 | +0 | 0.01% | 27,000 |
| 2024-05-21 | 2024-05-17 | 9.000 | 3,000 | +0 | 0.01% | 27,000 |
| 2024-05-20 | 2024-05-16 | 9.000 | 3,000 | +0 | 0.01% | 27,000 |
| 2024-05-17 | 2024-05-14 | 9.090 | 3,000 | +0 | 0.01% | 27,270 |
| 2024-05-16 | 2024-05-13 | 9.090 | 3,000 | +0 | 0.01% | 27,270 |
| 2024-05-14 | 2024-05-10 | 9.000 | 3,000 | +0 | 0.01% | 27,000 |
| 2024-05-13 | 2024-05-09 | 8.810 | 3,000 | +0 | 0.01% | 26,430 |
| 2024-05-10 | 2024-05-08 | 8.810 | 3,000 | +0 | 0.01% | 26,430 |
| 2024-05-09 | 2024-05-07 | 8.800 | 3,000 | +0 | 0.01% | 26,400 |
| 2024-05-08 | 2024-05-06 | 9.000 | 3,000 | +0 | 0.01% | 27,000 |
| 2024-05-07 | 2024-05-03 | 9.190 | 3,000 | +0 | 0.01% | 27,570 |
| 2024-05-06 | 2024-05-02 | 9.000 | 3,000 | +0 | 0.01% | 27,000 |
| 2024-05-03 | 2024-04-30 | 8.680 | 3,000 | +0 | 0.01% | 26,040 |
| 2024-05-02 | 2024-04-29 | 9.450 | 3,000 | +0 | 0.01% | 28,350 |
| 2024-04-30 | 2024-04-26 | 10.000 | 3,000 | +0 | 0.01% | 30,000 |
| 2024-04-29 | 2024-04-25 | 10.400 | 3,000 | +0 | 0.01% | 31,200 |
| 2024-04-26 | 2024-04-24 | 10.000 | 3,000 | +0 | 0.01% | 30,000 |
| 2024-04-25 | 2024-04-23 | 8.000 | 3,000 | +0 | 0.01% | 24,000 |
| 2024-04-24 | 2024-04-22 | 7.770 | 3,000 | +0 | 0.01% | 23,310 |
| 2024-04-23 | 2024-04-19 | 7.250 | 3,000 | +0 | 0.01% | 21,750 |
| 2024-04-22 | 2024-04-18 | 7.250 | 3,000 | +0 | 0.01% | 21,750 |
| 2024-04-19 | 2024-04-17 | 7.060 | 3,000 | +0 | 0.01% | 21,180 |
| 2024-04-18 | 2024-04-16 | 6.720 | 3,000 | +0 | 0.01% | 20,160 |
| 2024-04-17 | 2024-04-15 | 6.410 | 3,000 | +0 | 0.01% | 19,230 |
| 2024-04-16 | 2024-04-12 | 6.410 | 3,000 | +0 | 0.01% | 19,230 |
| 2024-04-15 | 2024-04-11 | 6.410 | 3,000 | +0 | 0.01% | 19,230 |
| 2024-04-12 | 2024-04-10 | 6.400 | 3,000 | +0 | 0.01% | 19,200 |
| 2024-04-11 | 2024-04-09 | 6.700 | 3,000 | +0 | 0.01% | 20,100 |
| 2024-04-10 | 2024-04-08 | 6.150 | 3,000 | -3,500 | 0.01% | 18,450 |
| 2024-02-19 | 2024-02-15 | 4.000 | 6,500 | -21,500 | 0.02% | 26,000 |
| 2023-12-05 | 2023-12-01 | 2.500 | 28,000 | -26,000 | 0.09% | 70,000 |
| 2023-09-22 | 2023-09-20 | 3.290 | 54,000 | -50,500 | 0.17% | 177,660 |
| 2023-09-14 | 2023-09-12 | 3.000 | 104,500 | -2,000 | 0.33% | 313,500 |
| 2022-06-21 | 2022-06-17 | 5.450 | 106,500 | +80,000 | 0.33% | 580,425 |
| 2021-12-28 | 2021-12-22 | 4.300 | 26,500 | -53,500 | 0.08% | 113,950 |
| 2021-11-23 | 2021-11-19 | 5.670 | 80,000 | -20,000 | 0.25% | 453,600 |
| 2021-11-22 | 2021-11-18 | 5.640 | 100,000 | -28,000 | 0.31% | 564,000 |
| 2021-11-09 | 2021-11-05 | 5.680 | 128,000 | +31,500 | 0.40% | 727,040 |
| 2021-05-04 | 2021-04-30 | 5.460 | 96,500 | -10,000 | 0.30% | 526,890 |
| 2021-05-03 | 2021-04-29 | 5.280 | 106,500 | -10,000 | 0.33% | 562,320 |
| 2021-04-22 | 2021-04-20 | 5.190 | 116,500 | -26,000 | 0.36% | 604,635 |
| 2021-04-19 | 2021-04-15 | 4.530 | 142,500 | -10,000 | 0.45% | 645,525 |
| 2021-04-13 | 2021-04-09 | 4.790 | 152,500 | -14,000 | 0.48% | 730,475 |
| 2021-04-09 | 2021-04-07 | 4.790 | 166,500 | -8,500 | 0.52% | 797,535 |
| 2021-03-30 | 2021-03-26 | 4.590 | 175,000 | -57,000 | 0.55% | 803,250 |
| 2021-03-29 | 2021-03-25 | 4.680 | 232,000 | -23,000 | 0.73% | 1,085,760 |
| 2021-03-26 | 2021-03-24 | 4.690 | 255,000 | -15,000 | 0.80% | 1,195,950 |
| 2021-03-25 | 2021-03-23 | 4.700 | 270,000 | -5,000 | 0.84% | 1,269,000 |
| 2021-03-24 | 2021-03-22 | 4.180 | 275,000 | +500 | 0.86% | 1,149,500 |
| 2021-03-17 | 2021-03-15 | 4.170 | 274,500 | -80,000 | 0.86% | 1,144,665 |
| 2021-03-10 | 2021-03-08 | 4.080 | 354,500 | -2,000 | 1.11% | 1,446,360 |
| 2021-03-08 | 2021-03-04 | 3.200 | 356,500 | +7,000 | 1.11% | 1,140,800 |
| 2021-02-22 | 2021-02-18 | 2.800 | 349,500 | +3,000 | 1.09% | 978,600 |
| 2021-02-19 | 2021-02-17 | 2.800 | 346,500 | +9,000 | 1.08% | 970,200 |
| 2021-01-05 | 2020-12-31 | 2.840 | 337,500 | +10,000 | 1.05% | 958,500 |
| 2020-12-30 | 2020-12-28 | 2.850 | 327,500 | +3,000 | 1.02% | 933,375 |
| 2020-11-20 | 2020-11-18 | 3.200 | 324,500 | +47,000 | 1.01% | 1,038,400 |
| 2020-11-16 | 2020-11-12 | 3.700 | 277,500 | -44,500 | 0.87% | 1,026,750 |
| 2020-11-09 | 2020-11-05 | 4.350 | 322,000 | -5,500 | 1.01% | 1,400,700 |
| 2020-09-01 | 2020-08-28 | 5.900 | 327,500 | -1,000 | 1.02% | 1,932,250 |
| 2020-07-10 | 2020-07-08 | 5.400 | 328,500 | -2,000 | 1.03% | 1,773,900 |
| 2020-06-23 | 2020-06-19 | 5.220 | 330,500 | -26,500 | 1.03% | 1,725,210 |
| 2020-06-18 | 2020-06-16 | 5.490 | 357,000 | -2,000 | 1.12% | 1,959,930 |
| 2020-06-10 | 2020-06-08 | 5.440 | 359,000 | -3,000 | 1.12% | 1,952,960 |
| 2020-04-23 | 2020-04-21 | 6.500 | 362,000 | -10,000 | 1.13% | 2,353,000 |
| 2020-03-06 | 2020-03-04 | 7.490 | 372,000 | -17,000 | 1.16% | 2,786,280 |
| 2019-12-10 | 2019-12-06 | 6.030 | 389,000 | -12,000 | 1.22% | 2,345,670 |
| 2019-09-13 | 2019-09-11 | 6.060 | 401,000 | -18,000 | 1.25% | 2,430,060 |
| 2019-03-07 | 2019-03-05 | 6.290 | 419,000 | -5,000 | 1.31% | 2,635,510 |
| 2018-09-13 | 2018-09-11 | 7.910 | 424,000 | -3,500 | 1.32% | 3,353,840 |
| 2018-09-12 | 2018-09-10 | 7.890 | 427,500 | -2,000 | 1.34% | 3,372,975 |
| 2018-08-17 | 2018-08-15 | 10.480 | 429,500 | -1,500 | 1.34% | 4,501,160 |
| 2017-10-24 | 2017-10-20 | 8.450 | 431,000 | +3,000 | 1.35% | 3,641,950 |
| 2017-10-19 | 2017-10-17 | 7.400 | 428,000 | +5,000 | 1.34% | 3,167,200 |
| 2017-09-22 | 2017-09-20 | 6.200 | 423,000 | +5,000 | 1.32% | 2,622,600 |
| 2017-09-18 | 2017-09-14 | 6.180 | 418,000 | +6,000 | 1.31% | 2,583,240 |
| 2017-09-15 | 2017-09-13 | 6.000 | 412,000 | +3,500 | 1.29% | 2,472,000 |
| 2017-06-29 | 2017-06-27 | 5.650 | 408,500 | +500 | 1.28% | 2,308,025 |
| 2017-06-15 | 2017-06-13 | 5.960 | 408,000 | +3,500 | 1.27% | 2,431,680 |
| 2017-06-02 | 2017-05-31 | 6.100 | 404,500 | +1,000 | 1.26% | 2,467,450 |
| 2017-04-20 | 2017-04-18 | 5.440 | 403,500 | +7,000 | 1.26% | 2,195,040 |
| 2017-04-10 | 2017-04-06 | 6.200 | 396,500 | +58,000 | 1.24% | 2,458,300 |
| 2017-04-07 | 2017-04-05 | 5.510 | 338,500 | +35,500 | 1.06% | 1,865,135 |
| 2017-04-06 | 2017-04-03 | 5.450 | 303,000 | +46,000 | 0.95% | 1,651,350 |
| 2017-04-05 | 2017-03-31 | 5.520 | 257,000 | +30,500 | 0.80% | 1,418,640 |
| 2017-04-03 | 2017-03-30 | 5.420 | 226,500 | +29,500 | 0.71% | 1,227,630 |
| 2017-03-31 | 2017-03-29 | 5.540 | 197,000 | +32,500 | 0.62% | 1,091,380 |
| 2017-03-30 | 2017-03-28 | 5.500 | 164,500 | +57,000 | 0.51% | 904,750 |
| 2017-03-29 | 2017-03-27 | 5.310 | 107,500 | +107,500 | 0.34% | 570,825 |
| 2017-03-24 | 2017-03-22 | 6.030 | 0 | -500 | ||
| 2017-03-23 | 2017-03-21 | 6.250 | 500 | 0.00% | 3,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy