History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 17,345,000 | +0 | 2.89% | 3,382,275 |
| 2025-10-13 | 2025-10-09 | 0.183 | 17,345,000 | +0 | 2.89% | 3,174,135 |
| 2025-10-10 | 2025-10-08 | 0.183 | 17,345,000 | +615,000 | 2.89% | 3,174,135 |
| 2025-10-02 | 2025-09-29 | 0.171 | 16,730,000 | +500,000 | 2.79% | 2,860,830 |
| 2025-09-29 | 2025-09-25 | 0.166 | 16,230,000 | -3,215,000 | 2.71% | 2,694,180 |
| 2025-09-19 | 2025-09-17 | 0.176 | 19,445,000 | +500,000 | 3.24% | 3,422,320 |
| 2025-09-08 | 2025-09-04 | 0.160 | 18,945,000 | +5,000 | 3.16% | 3,031,200 |
| 2025-09-03 | 2025-09-01 | 0.142 | 18,940,000 | +225,000 | 3.16% | 2,689,480 |
| 2025-08-14 | 2025-08-12 | 0.143 | 18,715,000 | +100,000 | 3.12% | 2,676,245 |
| 2025-08-06 | 2025-08-04 | 0.138 | 18,615,000 | +100,000 | 3.10% | 2,568,870 |
| 2025-08-05 | 2025-08-01 | 0.145 | 18,515,000 | +130,000 | 3.09% | 2,684,675 |
| 2025-08-04 | 2025-07-31 | 0.147 | 18,385,000 | +185,000 | 3.06% | 2,702,595 |
| 2025-06-18 | 2025-06-16 | 0.145 | 18,200,000 | +155,000 | 3.03% | 2,639,000 |
| 2025-05-08 | 2025-05-06 | 0.150 | 18,045,000 | +130,000 | 3.01% | 2,706,750 |
| 2025-04-17 | 2025-04-15 | 0.092 | 17,915,000 | +295,000 | 2.99% | 1,648,180 |
| 2025-04-11 | 2025-04-09 | 0.110 | 17,620,000 | -70,000 | 2.94% | 1,938,200 |
| 2025-04-10 | 2025-04-08 | 0.114 | 17,690,000 | +220,000 | 2.95% | 2,016,660 |
| 2025-04-08 | 2025-04-03 | 0.103 | 17,470,000 | +605,000 | 2.91% | 1,799,410 |
| 2025-04-07 | 2025-04-02 | 0.119 | 16,865,000 | +100,000 | 2.81% | 2,006,935 |
| 2025-04-03 | 2025-04-01 | 0.118 | 16,765,000 | +10,000 | 2.79% | 1,978,270 |
| 2025-04-02 | 2025-03-31 | 0.122 | 16,755,000 | +50,000 | 2.79% | 2,044,110 |
| 2025-02-28 | 2025-02-26 | 0.189 | 16,705,000 | -5,000 | 2.78% | 3,157,245 |
| 2025-02-14 | 2025-02-12 | 0.168 | 16,710,000 | +5,000 | 2.79% | 2,807,280 |
| 2025-02-13 | 2025-02-11 | 0.145 | 16,705,000 | +10,000 | 2.78% | 2,422,225 |
| 2025-01-02 | 2024-12-27 | 0.122 | 16,695,000 | +5,000 | 2.78% | 2,036,790 |
| 2024-12-18 | 2024-12-16 | 0.128 | 16,690,000 | +175,000 | 2.78% | 2,136,320 |
| 2024-12-04 | 2024-12-02 | 0.129 | 16,515,000 | +170,000 | 2.75% | 2,130,435 |
| 2024-12-02 | 2024-11-28 | 0.123 | 16,345,000 | +200,000 | 2.72% | 2,010,435 |
| 2024-11-29 | 2024-11-27 | 0.123 | 16,145,000 | +225,000 | 2.69% | 1,985,835 |
| 2024-11-28 | 2024-11-26 | 0.140 | 15,920,000 | +100,000 | 2.65% | 2,228,800 |
| 2024-11-18 | 2024-11-14 | 0.160 | 15,820,000 | +100,000 | 2.64% | 2,531,200 |
| 2024-11-05 | 2024-11-01 | 0.174 | 15,720,000 | +800,000 | 2.62% | 2,735,280 |
| 2024-10-30 | 2024-10-28 | 0.165 | 14,920,000 | +85,000 | 2.49% | 2,461,800 |
| 2024-10-29 | 2024-10-25 | 0.178 | 14,835,000 | +100,000 | 2.47% | 2,640,630 |
| 2024-10-24 | 2024-10-22 | 0.190 | 14,735,000 | +100,000 | 2.46% | 2,799,650 |
| 2024-10-18 | 2024-10-16 | 0.205 | 14,635,000 | +635,000 | 2.44% | 3,000,175 |
| 2024-09-17 | 2024-09-13 | 0.191 | 14,000,000 | -100,000 | 2.33% | 2,674,000 |
| 2024-08-22 | 2024-08-20 | 0.197 | 14,100,000 | +512,535 | 2.35% | 2,780,055 |
| 2024-08-19 | 2024-08-15 | 0.202 | 13,587,465 | +43,364 | 2.35% | 2,749,500 |
| 2024-06-13 | 2024-06-11 | 0.221 | 13,544,101 | -385,460 | 2.34% | 2,993,715 |
| 2024-06-06 | 2024-06-04 | 0.210 | 13,929,561 | -192,730 | 2.41% | 2,919,910 |
| 2024-05-22 | 2024-05-20 | 0.211 | 14,122,291 | +96,365 | 2.44% | 2,974,965 |
| 2024-05-21 | 2024-05-17 | 0.213 | 14,025,926 | +96,365 | 2.43% | 2,983,775 |
| 2024-05-06 | 2024-05-02 | 0.238 | 13,929,561 | +86,729 | 2.41% | 3,310,195 |
| 2024-03-28 | 2024-03-26 | 0.249 | 13,842,832 | +4,818 | 2.39% | 3,447,600 |
| 2024-03-27 | 2024-03-25 | 0.239 | 13,838,014 | +4,818 | 2.39% | 3,302,800 |
| 2024-03-25 | 2024-03-21 | 0.227 | 13,833,196 | +4,818 | 2.39% | 3,143,745 |
| 2024-03-15 | 2024-03-13 | 0.216 | 13,828,378 | +9,637 | 2.39% | 2,984,800 |
| 2024-03-14 | 2024-03-12 | 0.214 | 13,818,741 | +62,637 | 2.39% | 2,954,040 |
| 2024-03-08 | 2024-03-06 | 0.213 | 13,756,104 | +4,818 | 2.38% | 2,926,375 |
| 2024-03-06 | 2024-03-04 | 0.205 | 13,751,286 | +77,092 | 2.38% | 2,825,460 |
| 2024-02-26 | 2024-02-22 | 0.219 | 13,674,194 | +9,637 | 2.37% | 2,994,090 |
| 2024-02-23 | 2024-02-21 | 0.204 | 13,664,557 | +115,638 | 2.36% | 2,793,460 |
| 2024-02-22 | 2024-02-20 | 0.201 | 13,548,919 | +43,364 | 2.34% | 2,727,640 |
| 2024-02-21 | 2024-02-19 | 0.204 | 13,505,555 | +4,818 | 2.34% | 2,760,955 |
| 2024-02-16 | 2024-02-14 | 0.195 | 13,500,737 | +96,365 | 2.34% | 2,633,880 |
| 2024-02-08 | 2024-02-06 | 0.210 | 13,404,372 | +4,819 | 2.32% | 2,809,820 |
| 2024-01-29 | 2024-01-25 | 0.200 | 13,399,553 | +96,365 | 2.32% | 2,683,665 |
| 2024-01-22 | 2024-01-18 | 0.201 | 13,303,188 | +48,182 | 2.30% | 2,678,170 |
| 2024-01-19 | 2024-01-17 | 0.201 | 13,255,006 | +91,547 | 2.29% | 2,668,470 |
| 2024-01-12 | 2024-01-10 | 0.202 | 13,163,459 | +96,365 | 2.28% | 2,663,700 |
| 2024-01-08 | 2024-01-04 | 0.208 | 13,067,094 | +81,910 | 2.26% | 2,712,000 |
| 2023-11-08 | 2023-11-06 | 0.218 | 12,985,184 | +481,825 | 2.25% | 2,829,750 |
| 2023-11-07 | 2023-11-03 | 0.228 | 12,503,359 | -3,372,775 | 2.16% | 2,854,500 |
| 2023-11-02 | 2023-10-31 | 0.228 | 15,876,134 | +337,278 | 2.75% | 3,624,500 |
| 2023-10-05 | 2023-10-03 | 0.218 | 15,538,856 | +4,818 | 2.69% | 3,386,250 |
| 2023-10-04 | 2023-09-29 | 0.225 | 15,534,038 | +4,818 | 2.69% | 3,498,040 |
| 2023-09-22 | 2023-09-20 | 0.227 | 15,529,220 | +4,818 | 2.69% | 3,529,185 |
| 2023-09-19 | 2023-09-15 | 0.236 | 15,524,402 | +4,819 | 2.69% | 3,656,970 |
| 2023-09-14 | 2023-09-12 | 0.231 | 15,519,583 | +4,818 | 2.68% | 3,591,415 |
| 2023-09-11 | 2023-09-06 | 0.220 | 15,514,765 | +4,818 | 2.68% | 3,413,200 |
| 2023-09-06 | 2023-09-04 | 0.220 | 15,509,947 | +4,818 | 2.68% | 3,412,140 |
| 2023-08-25 | 2023-08-23 | 0.213 | 15,505,129 | +125,275 | 2.68% | 3,298,450 |
| 2023-08-04 | 2023-08-02 | 0.257 | 15,379,854 | +1,084,477 | 2.66% | 3,949,274 |
| 2023-07-18 | 2023-07-13 | 0.222 | 14,295,377 | +98,527 | 2.66% | 3,176,040 |
| 2023-07-14 | 2023-07-12 | 0.241 | 14,196,850 | +4,478 | 2.64% | 3,423,600 |
| 2023-07-12 | 2023-07-10 | 0.215 | 14,192,372 | +44,785 | 2.64% | 3,058,085 |
| 2023-06-26 | 2023-06-21 | 0.221 | 14,147,587 | -80,613 | 2.63% | 3,127,410 |
| 2023-06-20 | 2023-06-16 | 0.220 | 14,228,200 | +4,479 | 2.65% | 3,129,345 |
| 2023-06-19 | 2023-06-15 | 0.210 | 14,223,721 | +4,478 | 2.65% | 2,985,440 |
| 2023-06-08 | 2023-06-06 | 0.215 | 14,219,243 | -89,570 | 2.65% | 3,063,875 |
| 2023-06-06 | 2023-06-02 | 0.209 | 14,308,813 | +8,957 | 2.66% | 2,987,325 |
| 2023-05-25 | 2023-05-23 | 0.204 | 14,299,856 | +44,785 | 2.66% | 2,921,595 |
| 2023-05-17 | 2023-05-15 | 0.207 | 14,255,071 | +152,269 | 2.65% | 2,944,275 |
| 2023-05-16 | 2023-05-12 | 0.207 | 14,102,802 | +179,141 | 2.62% | 2,912,825 |
| 2023-05-15 | 2023-05-11 | 0.207 | 13,923,661 | +304,538 | 2.59% | 2,875,825 |
| 2023-05-12 | 2023-05-10 | 0.207 | 13,619,123 | +259,753 | 2.53% | 2,812,925 |
| 2023-05-10 | 2023-05-08 | 0.208 | 13,359,370 | +67,177 | 2.49% | 2,774,190 |
| 2023-05-04 | 2023-05-02 | 0.207 | 13,292,193 | +4,479 | 2.47% | 2,745,400 |
| 2023-04-27 | 2023-04-25 | 0.217 | 13,287,714 | +286,624 | 2.47% | 2,877,990 |
| 2023-04-21 | 2023-04-19 | 0.212 | 13,001,090 | +44,785 | 2.42% | 2,757,850 |
| 2023-04-20 | 2023-04-18 | 0.212 | 12,956,305 | +44,785 | 2.41% | 2,748,350 |
| 2023-04-19 | 2023-04-17 | 0.209 | 12,911,520 | +26,871 | 2.40% | 2,695,605 |
| 2023-04-18 | 2023-04-14 | 0.213 | 12,884,649 | +89,570 | 2.40% | 2,747,535 |
| 2023-04-17 | 2023-04-13 | 0.213 | 12,795,079 | +44,785 | 2.38% | 2,728,435 |
| 2023-04-13 | 2023-04-11 | 0.223 | 12,750,294 | +335,888 | 2.37% | 2,847,000 |
| 2023-04-12 | 2023-04-06 | 0.221 | 12,414,406 | +44,785 | 2.31% | 2,744,280 |
| 2023-04-04 | 2023-03-31 | 0.229 | 12,369,621 | +35,828 | 2.30% | 2,831,050 |
| 2023-04-03 | 2023-03-30 | 0.214 | 12,333,793 | +452,328 | 2.29% | 2,643,840 |
| 2023-03-31 | 2023-03-29 | 0.202 | 11,881,465 | +89,570 | 2.21% | 2,400,965 |
| 2023-03-30 | 2023-03-28 | 0.212 | 11,791,895 | +44,785 | 2.19% | 2,501,350 |
| 2023-03-29 | 2023-03-27 | 0.200 | 11,747,110 | +44,785 | 2.19% | 2,347,585 |
| 2023-03-28 | 2023-03-24 | 0.223 | 11,702,325 | +89,570 | 2.18% | 2,613,000 |
| 2023-03-27 | 2023-03-23 | 0.213 | 11,612,755 | +873,308 | 2.16% | 2,476,315 |
| 2023-03-24 | 2023-03-22 | 0.249 | 10,739,447 | +143,312 | 2.00% | 2,673,770 |
| 2023-03-23 | 2023-03-21 | 0.279 | 10,596,135 | +17,914 | 1.97% | 2,957,500 |
| 2023-02-23 | 2023-02-21 | 0.318 | 10,578,221 | +26,871 | 1.97% | 3,365,850 |
| 2023-02-22 | 2023-02-20 | 0.318 | 10,551,350 | +44,785 | 1.96% | 3,357,300 |
| 2023-01-27 | 2023-01-20 | 0.335 | 10,506,565 | +44,785 | 1.96% | 3,519,000 |
| 2023-01-09 | 2023-01-05 | 0.363 | 10,461,780 | +44,785 | 1.95% | 3,796,000 |
| 2022-10-25 | 2022-10-21 | 0.391 | 10,416,995 | -179,140 | 1.94% | 4,070,500 |
| 2022-10-19 | 2022-10-17 | 0.391 | 10,596,135 | +179,140 | 1.97% | 4,140,500 |
| 2022-08-31 | 2022-08-29 | 0.413 | 10,416,995 | +62,699 | 1.94% | 4,303,100 |
| 2022-08-29 | 2022-08-25 | 0.435 | 10,354,296 | +4,479 | 1.93% | 4,508,400 |
| 2022-08-24 | 2022-08-22 | 0.413 | 10,349,817 | +4,478 | 1.93% | 4,275,350 |
| 2022-08-05 | 2022-08-03 | 0.430 | 10,345,339 | +13,436 | 1.93% | 4,450,686 |
| 2022-08-04 | 2022-08-02 | 0.436 | 10,331,903 | +411,321 | 1.92% | 4,504,971 |
| 2022-07-29 | 2022-07-27 | 0.453 | 9,920,582 | +38,702 | 1.92% | 4,498,650 |
| 2022-07-22 | 2022-07-20 | 0.477 | 9,881,880 | +12,901 | 1.92% | 4,710,900 |
| 2022-07-20 | 2022-07-18 | 0.477 | 9,868,979 | +4,300 | 1.91% | 4,704,750 |
| 2022-06-07 | 2022-06-02 | 0.459 | 9,864,679 | -258,013 | 1.91% | 4,530,650 |
| 2022-05-26 | 2022-05-24 | 0.442 | 10,122,692 | +34,402 | 1.96% | 4,472,600 |
| 2022-05-20 | 2022-05-18 | 0.407 | 10,088,290 | +8,601 | 1.96% | 4,105,500 |
| 2022-05-19 | 2022-05-17 | 0.395 | 10,079,689 | +55,902 | 1.95% | 3,984,800 |
| 2022-04-27 | 2022-04-25 | 0.471 | 10,023,787 | +8,601 | 1.94% | 4,720,275 |
| 2022-04-25 | 2022-04-21 | 0.430 | 10,015,186 | -430,021 | 1.94% | 4,308,650 |
| 2022-04-14 | 2022-04-12 | 0.453 | 10,445,207 | +43,002 | 2.02% | 4,736,550 |
| 2022-04-08 | 2022-04-06 | 0.448 | 10,402,205 | +43,002 | 2.02% | 4,656,575 |
| 2022-03-31 | 2022-03-29 | 0.465 | 10,359,203 | -86,004 | 2.01% | 4,818,000 |
| 2022-03-23 | 2022-03-21 | 0.465 | 10,445,207 | -266,613 | 2.02% | 4,858,000 |
| 2022-03-17 | 2022-03-15 | 0.459 | 10,711,820 | -68,804 | 2.08% | 4,919,725 |
| 2022-03-15 | 2022-03-11 | 0.500 | 10,780,624 | -86,004 | 2.09% | 5,390,050 |
| 2022-03-11 | 2022-03-09 | 0.448 | 10,866,628 | +253,713 | 2.11% | 4,864,475 |
| 2022-03-09 | 2022-03-07 | 0.483 | 10,612,915 | -258,013 | 2.06% | 5,121,100 |
| 2022-02-17 | 2022-02-15 | 0.500 | 10,870,928 | +21,501 | 2.11% | 5,435,200 |
| 2022-02-07 | 2022-01-31 | 0.488 | 10,849,427 | +94,605 | 2.10% | 5,298,300 |
| 2022-02-04 | 2022-01-27 | 0.488 | 10,754,822 | +4,300 | 2.08% | 5,252,100 |
| 2022-01-27 | 2022-01-25 | 0.500 | 10,750,522 | +283,814 | 2.08% | 5,375,000 |
| 2022-01-26 | 2022-01-24 | 0.483 | 10,466,708 | +90,304 | 2.03% | 5,050,550 |
| 2022-01-25 | 2022-01-21 | 0.477 | 10,376,404 | +68,803 | 2.01% | 4,946,650 |
| 2022-01-10 | 2022-01-06 | 0.488 | 10,307,601 | +90,305 | 2.00% | 5,033,700 |
| 2022-01-06 | 2022-01-04 | 0.494 | 10,217,296 | +34,402 | 1.98% | 5,049,000 |
| 2022-01-04 | 2021-12-31 | 0.488 | 10,182,894 | +86,004 | 1.97% | 4,972,800 |
| 2021-12-29 | 2021-12-24 | 0.523 | 10,096,890 | +8,600 | 1.96% | 5,283,000 |
| 2021-12-28 | 2021-12-22 | 0.512 | 10,088,290 | +12,901 | 1.96% | 5,161,200 |
| 2021-12-23 | 2021-12-21 | 0.488 | 10,075,389 | -154,808 | 1.95% | 4,920,300 |
| 2021-12-21 | 2021-12-17 | 0.488 | 10,230,197 | +77,404 | 1.98% | 4,995,900 |
| 2021-12-20 | 2021-12-16 | 0.512 | 10,152,793 | -116,106 | 1.97% | 5,194,200 |
| 2021-12-17 | 2021-12-15 | 0.500 | 10,268,899 | +176,309 | 1.99% | 5,134,200 |
| 2021-12-16 | 2021-12-14 | 0.500 | 10,092,590 | +17,201 | 1.96% | 5,046,050 |
| 2021-12-14 | 2021-12-10 | 0.488 | 10,075,389 | +30,101 | 1.95% | 4,920,300 |
| 2021-12-10 | 2021-12-08 | 0.488 | 10,045,288 | +301,015 | 1.95% | 4,905,600 |
| 2021-12-08 | 2021-12-06 | 0.494 | 9,744,273 | +51,602 | 1.89% | 4,815,250 |
| 2021-12-07 | 2021-12-03 | 0.483 | 9,692,671 | +107,506 | 1.88% | 4,677,050 |
| 2021-12-06 | 2021-12-02 | 0.558 | 9,585,165 | +4,300 | 1.86% | 5,349,600 |
| 2021-12-01 | 2021-11-29 | 0.576 | 9,580,865 | -51,603 | 1.86% | 5,514,300 |
| 2021-11-30 | 2021-11-26 | 0.512 | 9,632,468 | +21,501 | 1.87% | 4,928,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 9,610,967 | +86,004 | 1.86% | 4,805,250 |
| 2021-11-25 | 2021-11-23 | 0.512 | 9,524,963 | +8,601 | 1.85% | 4,873,000 |
| 2021-11-18 | 2021-11-16 | 0.517 | 9,516,362 | -258,013 | 1.84% | 4,923,925 |
| 2021-11-15 | 2021-11-11 | 0.523 | 9,774,375 | -30,101 | 1.89% | 5,114,250 |
| 2021-11-11 | 2021-11-09 | 0.523 | 9,804,476 | -8,601 | 1.90% | 5,130,000 |
| 2021-11-09 | 2021-11-05 | 0.523 | 9,813,077 | +8,601 | 1.90% | 5,134,500 |
| 2021-11-05 | 2021-11-03 | 0.523 | 9,804,476 | +51,602 | 1.90% | 5,130,000 |
| 2021-11-04 | 2021-11-02 | 0.546 | 9,752,874 | -21,501 | 1.89% | 5,329,800 |
| 2021-11-03 | 2021-11-01 | 0.541 | 9,774,375 | +17,201 | 1.89% | 5,284,725 |
| 2021-10-29 | 2021-10-27 | 0.523 | 9,757,174 | -86,004 | 1.89% | 5,105,250 |
| 2021-10-27 | 2021-10-25 | 0.529 | 9,843,178 | +4,300 | 1.91% | 5,207,475 |
| 2021-10-26 | 2021-10-22 | 0.529 | 9,838,878 | -107,505 | 1.91% | 5,205,200 |
| 2021-10-25 | 2021-10-21 | 0.552 | 9,946,383 | +17,201 | 1.93% | 5,493,375 |
| 2021-09-30 | 2021-09-28 | 0.535 | 9,929,182 | -8,601 | 1.92% | 5,310,700 |
| 2021-09-29 | 2021-09-27 | 0.546 | 9,937,783 | -17,200 | 1.93% | 5,430,850 |
| 2021-09-24 | 2021-09-21 | 0.558 | 9,954,983 | +189,209 | 1.93% | 5,556,000 |
| 2021-09-21 | 2021-09-17 | 0.541 | 9,765,774 | -34,402 | 1.89% | 5,280,075 |
| 2021-09-20 | 2021-09-16 | 0.535 | 9,800,176 | -8,600 | 1.90% | 5,241,700 |
| 2021-09-17 | 2021-09-15 | 0.529 | 9,808,776 | +1,070,752 | 1.90% | 5,189,275 |
| 2021-09-09 | 2021-09-07 | 0.529 | 8,738,024 | +774,037 | 1.69% | 4,622,800 |
| 2021-09-08 | 2021-09-06 | 0.576 | 7,963,987 | +86,004 | 1.54% | 4,583,700 |
| 2021-09-07 | 2021-09-03 | 0.564 | 7,877,983 | +116,106 | 1.53% | 4,442,600 |
| 2021-09-03 | 2021-09-01 | 0.581 | 7,761,877 | +258,013 | 1.50% | 4,512,500 |
| 2021-08-26 | 2021-08-24 | 0.593 | 7,503,864 | +98,904 | 1.45% | 4,449,750 |
| 2021-08-17 | 2021-08-13 | 0.564 | 7,404,960 | +21,501 | 1.44% | 4,175,850 |
| 2021-08-16 | 2021-08-12 | 0.570 | 7,383,459 | +455,823 | 1.43% | 4,206,650 |
| 2021-08-13 | 2021-08-11 | 0.693 | 6,927,636 | +172,008 | 1.34% | 4,803,926 |
| 2021-08-12 | 2021-08-10 | 0.693 | 6,755,628 | +828,472 | 1.31% | 4,684,649 |
| 2021-08-10 | 2021-08-06 | 0.693 | 5,927,156 | +76,430 | 1.29% | 4,110,150 |
| 2021-08-09 | 2021-08-05 | 0.693 | 5,850,726 | -99,359 | 1.28% | 4,057,150 |
| 2021-07-30 | 2021-07-28 | 0.654 | 5,950,085 | +34,393 | 1.30% | 3,892,500 |
| 2021-07-27 | 2021-07-23 | 0.759 | 5,915,692 | -305,720 | 1.29% | 4,489,200 |
| 2021-07-23 | 2021-07-21 | 0.759 | 6,221,412 | -107,002 | 1.36% | 4,721,200 |
| 2021-07-22 | 2021-07-20 | 0.628 | 6,328,414 | -72,609 | 1.38% | 3,974,400 |
| 2021-07-19 | 2021-07-15 | 0.595 | 6,401,023 | +76,430 | 1.40% | 3,810,625 |
| 2021-07-16 | 2021-07-14 | 0.589 | 6,324,593 | -76,430 | 1.38% | 3,723,750 |
| 2021-07-13 | 2021-07-09 | 0.615 | 6,401,023 | +7,643 | 1.40% | 3,936,250 |
| 2021-07-09 | 2021-07-07 | 0.621 | 6,393,380 | +15,286 | 1.39% | 3,973,375 |
| 2021-06-30 | 2021-06-28 | 0.556 | 6,378,094 | -76,430 | 1.39% | 3,546,625 |
| 2021-06-23 | 2021-06-21 | 0.517 | 6,454,524 | +76,430 | 1.41% | 3,335,775 |
| 2021-06-15 | 2021-06-10 | 0.517 | 6,378,094 | -152,860 | 1.39% | 3,296,275 |
| 2021-06-08 | 2021-06-04 | 0.523 | 6,530,954 | -76,430 | 1.42% | 3,418,000 |
| 2021-06-03 | 2021-06-01 | 0.536 | 6,607,384 | +389,793 | 1.44% | 3,544,450 |
| 2021-05-12 | 2021-05-10 | 0.530 | 6,217,591 | +76,430 | 1.36% | 3,294,675 |
| 2021-05-11 | 2021-05-07 | 0.530 | 6,141,161 | +38,215 | 1.34% | 3,254,175 |
| 2021-05-05 | 2021-05-03 | 0.510 | 6,102,946 | -470,045 | 1.33% | 3,114,150 |
| 2021-05-03 | 2021-04-29 | 0.517 | 6,572,991 | +76,430 | 1.43% | 3,397,000 |
| 2021-04-27 | 2021-04-23 | 0.504 | 6,496,561 | +76,430 | 1.42% | 3,272,500 |
| 2021-04-26 | 2021-04-22 | 0.510 | 6,420,131 | +38,215 | 1.40% | 3,276,000 |
| 2021-04-09 | 2021-04-07 | 0.510 | 6,381,916 | -76,430 | 1.39% | 3,256,500 |
| 2021-03-31 | 2021-03-29 | 0.510 | 6,458,346 | -156,681 | 1.41% | 3,295,500 |
| 2021-03-26 | 2021-03-24 | 0.504 | 6,615,027 | -11,465 | 1.44% | 3,332,175 |
| 2021-03-23 | 2021-03-19 | 0.497 | 6,626,492 | +557,940 | 1.45% | 3,294,600 |
| 2021-03-22 | 2021-03-18 | 0.510 | 6,068,552 | +99,359 | 1.32% | 3,096,600 |
| 2021-03-18 | 2021-03-16 | 0.504 | 5,969,193 | +76,430 | 1.30% | 3,006,850 |
| 2021-03-17 | 2021-03-15 | 0.510 | 5,892,763 | +15,286 | 1.29% | 3,006,900 |
| 2021-03-16 | 2021-03-12 | 0.517 | 5,877,477 | +76,430 | 1.28% | 3,037,550 |
| 2021-03-12 | 2021-03-10 | 0.536 | 5,801,047 | +645,835 | 1.27% | 3,111,900 |
| 2021-03-08 | 2021-03-04 | 0.543 | 5,155,212 | +87,895 | 1.12% | 2,799,175 |
| 2021-03-05 | 2021-03-03 | 0.543 | 5,067,317 | +7,643 | 1.10% | 2,751,450 |
| 2021-03-02 | 2021-02-26 | 0.536 | 5,059,674 | +7,643 | 1.10% | 2,714,200 |
| 2021-03-01 | 2021-02-25 | 0.536 | 5,052,031 | +7,643 | 1.10% | 2,710,100 |
| 2021-02-26 | 2021-02-24 | 0.536 | 5,044,388 | +7,643 | 1.10% | 2,706,000 |
| 2021-02-25 | 2021-02-23 | 0.556 | 5,036,745 | -168,147 | 1.10% | 2,800,750 |
| 2021-02-24 | 2021-02-22 | 0.576 | 5,204,892 | +118,467 | 1.14% | 2,996,400 |
| 2021-02-22 | 2021-02-18 | 0.556 | 5,086,425 | +30,572 | 1.11% | 2,828,375 |
| 2021-02-19 | 2021-02-17 | 0.563 | 5,055,853 | +15,286 | 1.10% | 2,844,450 |
| 2021-02-17 | 2021-02-11 | 0.556 | 5,040,567 | -221,647 | 1.10% | 2,802,875 |
| 2021-02-16 | 2021-02-09 | 0.556 | 5,262,214 | +19,107 | 1.15% | 2,926,125 |
| 2021-02-10 | 2021-02-08 | 0.556 | 5,243,107 | +42,037 | 1.14% | 2,915,500 |
| 2021-02-09 | 2021-02-05 | 0.550 | 5,201,070 | +435,652 | 1.13% | 2,858,100 |
| 2021-02-05 | 2021-02-03 | 0.523 | 4,765,418 | +7,643 | 1.04% | 2,494,000 |
| 2021-02-01 | 2021-01-28 | 0.536 | 4,757,775 | +42,036 | 1.04% | 2,552,250 |
| 2021-01-26 | 2021-01-22 | 0.523 | 4,715,739 | -152,860 | 1.03% | 2,468,000 |
| 2021-01-13 | 2021-01-11 | 0.536 | 4,868,599 | -38,215 | 1.06% | 2,611,700 |
| 2021-01-05 | 2020-12-31 | 0.504 | 4,906,814 | +7,643 | 1.07% | 2,471,700 |
| 2020-12-28 | 2020-12-22 | 0.550 | 4,899,171 | +7,643 | 1.07% | 2,692,200 |
| 2020-12-23 | 2020-12-21 | 0.536 | 4,891,528 | +19,107 | 1.07% | 2,624,000 |
| 2020-12-22 | 2020-12-18 | 0.543 | 4,872,421 | +7,643 | 1.06% | 2,645,625 |
| 2020-12-21 | 2020-12-17 | 0.543 | 4,864,778 | +15,286 | 1.06% | 2,641,475 |
| 2020-12-17 | 2020-12-15 | 0.523 | 4,849,492 | -3,821 | 1.06% | 2,538,000 |
| 2020-12-15 | 2020-12-11 | 0.543 | 4,853,313 | +7,643 | 1.06% | 2,635,250 |
| 2020-12-14 | 2020-12-10 | 0.543 | 4,845,670 | +107,002 | 1.06% | 2,631,100 |
| 2020-12-11 | 2020-12-09 | 0.550 | 4,738,668 | +7,643 | 1.03% | 2,604,000 |
| 2020-12-10 | 2020-12-08 | 0.569 | 4,731,025 | -229,290 | 1.03% | 2,692,650 |
| 2020-12-09 | 2020-12-07 | 0.576 | 4,960,315 | +91,716 | 1.08% | 2,855,600 |
| 2020-12-08 | 2020-12-04 | 0.563 | 4,868,599 | +15,286 | 1.06% | 2,739,100 |
| 2020-12-07 | 2020-12-03 | 0.569 | 4,853,313 | +30,572 | 1.06% | 2,762,250 |
| 2020-12-04 | 2020-12-02 | 0.589 | 4,822,741 | -8,304,133 | 1.05% | 2,839,500 |
| 2020-12-03 | 2020-12-01 | 0.589 | 13,126,874 | +171,968 | 2.86% | 7,728,750 |
| 2020-12-02 | 2020-11-30 | 0.563 | 12,954,906 | +30,572 | 2.82% | 7,288,500 |
| 2020-12-01 | 2020-11-27 | 0.563 | 12,924,334 | +22,929 | 2.82% | 7,271,300 |
| 2020-11-30 | 2020-11-26 | 0.550 | 12,901,405 | +7,643 | 2.81% | 7,089,600 |
| 2020-11-27 | 2020-11-25 | 0.569 | 12,893,762 | +38,215 | 2.81% | 7,338,450 |
| 2020-11-26 | 2020-11-24 | 0.536 | 12,855,547 | -91,716 | 2.80% | 6,896,200 |
| 2020-11-24 | 2020-11-20 | 0.556 | 12,947,263 | -68,788 | 2.82% | 7,199,500 |
| 2020-11-23 | 2020-11-19 | 0.556 | 13,016,051 | -3,821,506 | 2.84% | 7,237,750 |
| 2020-11-19 | 2020-11-17 | 0.510 | 16,837,557 | +15,286 | 3.67% | 8,591,700 |
| 2020-11-17 | 2020-11-13 | 0.530 | 16,822,271 | +951,555 | 3.67% | 8,914,050 |
| 2020-11-16 | 2020-11-12 | 0.543 | 15,870,716 | +145,217 | 3.46% | 8,617,475 |
| 2020-11-13 | 2020-11-11 | 0.543 | 15,725,499 | -206,361 | 3.43% | 8,538,625 |
| 2020-11-12 | 2020-11-10 | 0.550 | 15,931,860 | +22,929 | 3.47% | 8,754,900 |
| 2020-11-11 | 2020-11-09 | 0.582 | 15,908,931 | +771,944 | 3.47% | 9,262,675 |
| 2020-11-05 | 2020-11-03 | 0.517 | 15,136,987 | +771,945 | 3.30% | 7,822,975 |
| 2020-11-03 | 2020-10-30 | 0.523 | 14,365,042 | +397,436 | 3.13% | 7,518,000 |
| 2020-11-02 | 2020-10-29 | 0.536 | 13,967,606 | +1,551,532 | 3.05% | 7,492,750 |
| 2020-10-30 | 2020-10-28 | 0.523 | 12,416,074 | +779,587 | 2.71% | 6,498,000 |
| 2020-10-20 | 2020-10-16 | 0.543 | 11,636,487 | +99,359 | 2.54% | 6,318,375 |
| 2020-10-19 | 2020-10-15 | 0.543 | 11,537,128 | +11,465 | 2.52% | 6,264,425 |
| 2020-10-16 | 2020-10-14 | 0.543 | 11,525,663 | -168,146 | 2.51% | 6,258,200 |
| 2020-10-15 | 2020-10-12 | 0.550 | 11,693,809 | -22,929 | 2.55% | 6,426,000 |
| 2020-10-14 | 2020-10-09 | 0.556 | 11,716,738 | -45,858 | 2.55% | 6,515,250 |
| 2020-10-09 | 2020-10-07 | 0.563 | 11,762,596 | +764,301 | 2.56% | 6,617,700 |
| 2020-10-07 | 2020-10-05 | 0.569 | 10,998,295 | +252,219 | 2.40% | 6,259,650 |
| 2020-10-06 | 2020-09-30 | 0.563 | 10,746,076 | +710,800 | 2.34% | 6,045,800 |
| 2020-10-05 | 2020-09-29 | 0.550 | 10,035,276 | +779,588 | 2.19% | 5,514,600 |
| 2020-09-30 | 2020-09-28 | 0.556 | 9,255,688 | +642,013 | 2.02% | 5,146,750 |
| 2020-09-29 | 2020-09-25 | 0.556 | 8,613,675 | +821,624 | 1.88% | 4,789,750 |
| 2020-09-28 | 2020-09-24 | 0.556 | 7,792,051 | +764,301 | 1.70% | 4,332,875 |
| 2020-09-25 | 2020-09-23 | 0.550 | 7,027,750 | +1,467,458 | 1.53% | 3,861,900 |
| 2020-09-24 | 2020-09-22 | 0.550 | 5,560,292 | +706,979 | 1.21% | 3,055,500 |
| 2020-09-23 | 2020-09-21 | 0.550 | 4,853,313 | +2,292,904 | 1.06% | 2,667,000 |
| 2020-09-14 | 2020-09-10 | 0.569 | 2,560,409 | -107,002 | 0.56% | 1,457,250 |
| 2020-09-11 | 2020-09-09 | 0.563 | 2,667,411 | -76,431 | 0.58% | 1,500,700 |
| 2020-09-10 | 2020-09-08 | 0.563 | 2,743,842 | +22,929 | 0.60% | 1,543,700 |
| 2020-09-07 | 2020-09-03 | 0.582 | 2,720,913 | -76,430 | 0.59% | 1,584,200 |
| 2020-09-04 | 2020-09-02 | 0.582 | 2,797,343 | -87,894 | 0.61% | 1,628,700 |
| 2020-09-03 | 2020-09-01 | 0.589 | 2,885,237 | -164,325 | 0.63% | 1,698,750 |
| 2020-09-02 | 2020-08-31 | 0.576 | 3,049,562 | -244,576 | 0.66% | 1,755,600 |
| 2020-08-28 | 2020-08-26 | 0.602 | 3,294,138 | -458,581 | 0.72% | 1,982,600 |
| 2020-08-21 | 2020-08-19 | 0.563 | 3,752,719 | -76,430 | 0.82% | 2,111,300 |
| 2020-08-17 | 2020-08-13 | 0.556 | 3,829,149 | -53,501 | 0.83% | 2,129,250 |
| 2020-08-14 | 2020-08-12 | 0.536 | 3,882,650 | -38,215 | 0.85% | 2,082,800 |
| 2020-08-11 | 2020-08-07 | 0.556 | 3,920,865 | +114,645 | 0.85% | 2,180,250 |
| 2020-08-10 | 2020-08-06 | 0.576 | 3,806,220 | +15,286 | 0.83% | 2,191,200 |
| 2020-08-07 | 2020-08-05 | 0.569 | 3,790,934 | +7,643 | 0.83% | 2,157,600 |
| 2020-08-06 | 2020-08-04 | 0.576 | 3,783,291 | +3,821 | 0.82% | 2,178,000 |
| 2020-08-05 | 2020-08-03 | 0.582 | 3,779,470 | +22,929 | 0.82% | 2,200,525 |
| 2020-08-03 | 2020-07-30 | 0.621 | 3,756,541 | +7,643 | 0.82% | 2,334,625 |
| 2020-07-31 | 2020-07-29 | 0.615 | 3,748,898 | -152,860 | 0.82% | 2,305,350 |
| 2020-07-30 | 2020-07-28 | 0.569 | 3,901,758 | +26,751 | 0.85% | 2,220,675 |
| 2020-07-28 | 2020-07-24 | 0.569 | 3,875,007 | +171,967 | 0.84% | 2,205,450 |
| 2020-07-27 | 2020-07-23 | 0.576 | 3,703,040 | +114,646 | 0.81% | 2,131,800 |
| 2020-07-24 | 2020-07-22 | 0.582 | 3,588,394 | +15,286 | 0.78% | 2,089,275 |
| 2020-07-23 | 2020-07-21 | 0.576 | 3,573,108 | +19,107 | 0.78% | 2,057,000 |
| 2020-07-22 | 2020-07-20 | 0.589 | 3,554,001 | +11,465 | 0.78% | 2,092,500 |
| 2020-07-21 | 2020-07-17 | 0.582 | 3,542,536 | -122,289 | 0.77% | 2,062,575 |
| 2020-07-20 | 2020-07-16 | 0.595 | 3,664,825 | +7,643 | 0.80% | 2,181,725 |
| 2020-07-17 | 2020-07-15 | 0.595 | 3,657,182 | +30,572 | 0.80% | 2,177,175 |
| 2020-07-16 | 2020-07-14 | 0.595 | 3,626,610 | +22,930 | 0.79% | 2,158,975 |
| 2020-07-15 | 2020-07-13 | 0.602 | 3,603,680 | +107,002 | 0.79% | 2,168,900 |
| 2020-07-14 | 2020-07-10 | 0.576 | 3,496,678 | +99,359 | 0.76% | 2,013,000 |
| 2020-07-13 | 2020-07-09 | 0.595 | 3,397,319 | +80,252 | 0.74% | 2,022,475 |
| 2020-07-09 | 2020-07-07 | 0.602 | 3,317,067 | +225,468 | 0.72% | 1,996,400 |
| 2020-07-08 | 2020-07-06 | 0.628 | 3,091,599 | +15,286 | 0.67% | 1,941,600 |
| 2020-07-07 | 2020-07-03 | 0.648 | 3,076,313 | -34,393 | 0.67% | 1,992,375 |
| 2020-07-06 | 2020-07-02 | 0.654 | 3,110,706 | +64,965 | 0.68% | 2,035,000 |
| 2020-07-02 | 2020-06-29 | 0.680 | 3,045,741 | +68,788 | 0.66% | 2,072,200 |
| 2020-06-30 | 2020-06-26 | 0.693 | 2,976,953 | +1,070,021 | 0.65% | 2,064,350 |
| 2020-06-29 | 2020-06-24 | 0.680 | 1,906,932 | +30,572 | 0.42% | 1,297,400 |
| 2020-06-26 | 2020-06-23 | 0.680 | 1,876,360 | -84,073 | 0.41% | 1,276,600 |
| 2020-06-24 | 2020-06-22 | 0.720 | 1,960,433 | +271,327 | 0.43% | 1,410,750 |
| 2020-06-23 | 2020-06-19 | 0.707 | 1,689,106 | -107,002 | 0.37% | 1,193,400 |
| 2020-06-22 | 2020-06-18 | 0.759 | 1,796,108 | -492,974 | 0.39% | 1,363,000 |
| 2020-06-19 | 2020-06-17 | 0.811 | 2,289,082 | -324,828 | 0.50% | 1,856,900 |
| 2020-06-18 | 2020-06-16 | 0.824 | 2,613,910 | -519,725 | 0.57% | 2,154,600 |
| 2020-06-17 | 2020-06-15 | 0.837 | 3,133,635 | +122,288 | 0.68% | 2,624,000 |
| 2020-06-16 | 2020-06-12 | 0.824 | 3,011,347 | +68,787 | 0.66% | 2,482,200 |
| 2020-06-15 | 2020-06-11 | 0.811 | 2,942,560 | +305,721 | 0.64% | 2,387,000 |
| 2020-06-12 | 2020-06-10 | 0.759 | 2,636,839 | +485,331 | 0.57% | 2,001,000 |
| 2020-06-11 | 2020-06-09 | 0.772 | 2,151,508 | -966,841 | 0.47% | 1,660,850 |
| 2020-06-09 | 2020-06-05 | 0.707 | 3,118,349 | -1,830,502 | 0.68% | 2,203,200 |
| 2020-06-08 | 2020-06-04 | 0.693 | 4,948,851 | +359,222 | 1.08% | 3,431,750 |
| 2020-06-05 | 2020-06-03 | 0.654 | 4,589,629 | -61,144 | 1.00% | 3,002,500 |
| 2020-06-04 | 2020-06-02 | 0.628 | 4,650,773 | +57,322 | 1.01% | 2,920,800 |
| 2020-06-03 | 2020-06-01 | 0.621 | 4,593,451 | +271,327 | 1.00% | 2,854,750 |
| 2020-06-02 | 2020-05-29 | 0.615 | 4,322,124 | +301,899 | 0.94% | 2,657,850 |
| 2020-06-01 | 2020-05-28 | 0.595 | 4,020,225 | -68,787 | 0.88% | 2,393,300 |
| 2020-05-29 | 2020-05-27 | 0.595 | 4,089,012 | -152,860 | 0.89% | 2,434,250 |
| 2020-05-28 | 2020-05-26 | 0.595 | 4,241,872 | -554,118 | 0.92% | 2,525,250 |
| 2020-05-27 | 2020-05-25 | 0.576 | 4,795,990 | +378,329 | 1.05% | 2,761,000 |
| 2020-05-26 | 2020-05-22 | 0.569 | 4,417,661 | +1,012,699 | 0.96% | 2,514,300 |
| 2020-05-25 | 2020-05-21 | 0.569 | 3,404,962 | +34,393 | 0.74% | 1,937,925 |
| 2020-05-22 | 2020-05-20 | 0.569 | 3,370,569 | -382,150 | 0.74% | 1,918,350 |
| 2020-05-21 | 2020-05-19 | 0.576 | 3,752,719 | -332,471 | 0.82% | 2,160,400 |
| 2020-05-20 | 2020-05-18 | 0.576 | 4,085,190 | -267,506 | 0.89% | 2,351,800 |
| 2020-05-19 | 2020-05-15 | 0.582 | 4,352,696 | +236,934 | 0.95% | 2,534,275 |
| 2020-05-18 | 2020-05-14 | 0.563 | 4,115,762 | -649,656 | 0.90% | 2,315,550 |
| 2020-05-15 | 2020-05-13 | 0.582 | 4,765,418 | +317,185 | 1.04% | 2,774,575 |
| 2020-05-14 | 2020-05-12 | 0.589 | 4,448,233 | +175,789 | 0.97% | 2,619,000 |
| 2020-05-13 | 2020-05-11 | 0.563 | 4,272,444 | -535,011 | 0.93% | 2,403,700 |
| 2020-05-12 | 2020-05-08 | 0.615 | 4,807,455 | +179,611 | 1.05% | 2,956,300 |
| 2020-05-11 | 2020-05-07 | 0.595 | 4,627,844 | -198,718 | 1.01% | 2,755,025 |
| 2020-05-08 | 2020-05-06 | 0.615 | 4,826,562 | +22,929 | 1.05% | 2,968,050 |
| 2020-05-06 | 2020-05-04 | 0.615 | 4,803,633 | +30,572 | 1.05% | 2,953,950 |
| 2020-05-05 | 2020-04-29 | 0.621 | 4,773,061 | -584,691 | 1.04% | 2,966,375 |
| 2020-04-29 | 2020-04-27 | 0.576 | 5,357,752 | +156,682 | 1.17% | 3,084,400 |
| 2020-04-28 | 2020-04-24 | 0.563 | 5,201,070 | -382,151 | 1.13% | 2,926,150 |
| 2020-04-24 | 2020-04-22 | 0.589 | 5,583,221 | +49,680 | 1.22% | 3,287,250 |
| 2020-04-16 | 2020-04-14 | 0.576 | 5,533,541 | +68,787 | 1.21% | 3,185,600 |
| 2020-04-09 | 2020-04-07 | 0.563 | 5,464,754 | -103,181 | 1.19% | 3,074,500 |
| 2020-04-08 | 2020-04-06 | 0.602 | 5,567,935 | +64,966 | 1.21% | 3,351,100 |
| 2020-04-07 | 2020-04-03 | 0.563 | 5,502,969 | +34,393 | 1.20% | 3,096,000 |
| 2020-04-03 | 2020-04-01 | 0.576 | 5,468,576 | +38,216 | 1.19% | 3,148,200 |
| 2020-04-02 | 2020-03-31 | 0.569 | 5,430,360 | +22,929 | 1.18% | 3,090,675 |
| 2020-03-26 | 2020-03-24 | 0.569 | 5,407,431 | +30,572 | 1.18% | 3,077,625 |
| 2020-03-25 | 2020-03-23 | 0.569 | 5,376,859 | +61,144 | 1.17% | 3,060,225 |
| 2020-03-24 | 2020-03-20 | 0.576 | 5,315,715 | +84,073 | 1.16% | 3,060,200 |
| 2020-03-23 | 2020-03-19 | 0.563 | 5,231,642 | -95,538 | 1.14% | 2,943,350 |
| 2020-03-20 | 2020-03-18 | 0.582 | 5,327,180 | +129,931 | 1.16% | 3,101,650 |
| 2020-03-19 | 2020-03-17 | 0.576 | 5,197,249 | +141,396 | 1.13% | 2,992,000 |
| 2020-03-17 | 2020-03-13 | 0.563 | 5,055,853 | +91,716 | 1.10% | 2,844,450 |
| 2020-03-16 | 2020-03-12 | 0.569 | 4,964,137 | -214,004 | 1.08% | 2,825,325 |
| 2020-03-12 | 2020-03-10 | 0.589 | 5,178,141 | -145,217 | 1.13% | 3,048,750 |
| 2020-03-11 | 2020-03-09 | 0.595 | 5,323,358 | +84,073 | 1.16% | 3,169,075 |
| 2020-03-10 | 2020-03-06 | 0.608 | 5,239,285 | -76,430 | 1.14% | 3,187,575 |
| 2020-03-09 | 2020-03-05 | 0.608 | 5,315,715 | -76,430 | 1.16% | 3,234,075 |
| 2020-03-06 | 2020-03-04 | 0.602 | 5,392,145 | -76,431 | 1.18% | 3,245,300 |
| 2020-02-28 | 2020-02-26 | 0.608 | 5,468,576 | +68,788 | 1.19% | 3,327,075 |
| 2020-02-26 | 2020-02-24 | 0.602 | 5,399,788 | +68,787 | 1.18% | 3,249,900 |
| 2020-02-13 | 2020-02-11 | 0.621 | 5,331,001 | +34,393 | 1.16% | 3,313,125 |
| 2020-02-11 | 2020-02-07 | 0.628 | 5,296,608 | +42,037 | 1.16% | 3,326,400 |
| 2020-02-04 | 2020-01-31 | 0.569 | 5,254,571 | +168,146 | 1.15% | 2,990,625 |
| 2020-01-31 | 2020-01-29 | 0.595 | 5,086,425 | +38,215 | 1.11% | 3,028,025 |
| 2020-01-30 | 2020-01-24 | 0.621 | 5,048,210 | +30,572 | 1.10% | 3,137,375 |
| 2020-01-23 | 2020-01-21 | 0.628 | 5,017,638 | -76,430 | 1.09% | 3,151,200 |
| 2020-01-22 | 2020-01-20 | 0.635 | 5,094,068 | -573,226 | 1.11% | 3,232,525 |
| 2020-01-17 | 2020-01-15 | 0.576 | 5,667,294 | -68,787 | 1.24% | 3,262,600 |
| 2020-01-16 | 2020-01-14 | 0.589 | 5,736,081 | +152,860 | 1.25% | 3,377,250 |
| 2020-01-14 | 2020-01-10 | 0.595 | 5,583,221 | +26,751 | 1.22% | 3,323,775 |
| 2020-01-03 | 2019-12-31 | 0.608 | 5,556,470 | +72,608 | 1.21% | 3,380,550 |
| 2019-12-30 | 2019-12-24 | 0.602 | 5,483,862 | +924,805 | 1.20% | 3,300,500 |
| 2019-12-27 | 2019-12-20 | 0.589 | 4,559,057 | +64,966 | 0.99% | 2,684,250 |
| 2019-12-20 | 2019-12-18 | 0.621 | 4,494,091 | -149,039 | 0.98% | 2,793,000 |
| 2019-12-19 | 2019-12-17 | 0.628 | 4,643,130 | -57,323 | 1.01% | 2,916,000 |
| 2019-12-16 | 2019-12-12 | 0.615 | 4,700,453 | -152,860 | 1.03% | 2,890,500 |
| 2019-12-13 | 2019-12-11 | 0.621 | 4,853,313 | -191,075 | 1.06% | 3,016,250 |
| 2019-12-09 | 2019-12-05 | 0.602 | 5,044,388 | -343,936 | 1.10% | 3,036,000 |
| 2019-12-05 | 2019-12-03 | 0.595 | 5,388,324 | -107,002 | 1.18% | 3,207,750 |
| 2019-12-04 | 2019-12-02 | 0.608 | 5,495,326 | -500,617 | 1.20% | 3,343,350 |
| 2019-12-03 | 2019-11-29 | 0.569 | 5,995,943 | +61,144 | 1.31% | 3,412,575 |
| 2019-11-28 | 2019-11-26 | 0.536 | 5,934,799 | +11,464 | 1.29% | 3,183,650 |
| 2019-11-27 | 2019-11-25 | 0.536 | 5,923,335 | +126,110 | 1.29% | 3,177,500 |
| 2019-11-26 | 2019-11-22 | 0.530 | 5,797,225 | -217,826 | 1.26% | 3,071,925 |
| 2019-11-25 | 2019-11-21 | 0.523 | 6,015,051 | -164,325 | 1.31% | 3,148,000 |
| 2019-11-08 | 2019-11-06 | 0.543 | 6,179,376 | +38,215 | 1.35% | 3,355,275 |
| 2019-10-31 | 2019-10-29 | 0.536 | 6,141,161 | +114,646 | 1.34% | 3,294,350 |
| 2019-09-27 | 2019-09-25 | 0.504 | 6,026,515 | +76,430 | 1.31% | 3,035,725 |
| 2019-09-26 | 2019-09-24 | 0.497 | 5,950,085 | +72,608 | 1.30% | 2,958,300 |
| 2019-09-24 | 2019-09-20 | 0.523 | 5,877,477 | +11,465 | 1.28% | 3,076,000 |
| 2019-09-20 | 2019-09-18 | 0.530 | 5,866,012 | +152,860 | 1.28% | 3,108,375 |
| 2019-09-19 | 2019-09-17 | 0.530 | 5,713,152 | -152,860 | 1.25% | 3,027,375 |
| 2019-09-17 | 2019-09-13 | 0.536 | 5,866,012 | +19,107 | 1.28% | 3,146,750 |
| 2019-09-16 | 2019-09-12 | 0.536 | 5,846,905 | +30,572 | 1.28% | 3,136,500 |
| 2019-09-13 | 2019-09-11 | 0.543 | 5,816,333 | +133,753 | 1.27% | 3,158,150 |
| 2019-09-12 | 2019-09-10 | 0.523 | 5,682,580 | +76,430 | 1.24% | 2,974,000 |
| 2019-09-11 | 2019-09-09 | 0.556 | 5,606,150 | +64,966 | 1.22% | 3,117,375 |
| 2019-09-10 | 2019-09-06 | 0.563 | 5,541,184 | +15,286 | 1.21% | 3,117,500 |
| 2019-09-09 | 2019-09-05 | 0.576 | 5,525,898 | +53,501 | 1.20% | 3,181,200 |
| 2019-09-06 | 2019-09-04 | 0.576 | 5,472,397 | +168,146 | 1.19% | 3,150,400 |
| 2019-09-05 | 2019-09-03 | 0.550 | 5,304,251 | +129,931 | 1.16% | 2,914,800 |
| 2019-09-04 | 2019-09-02 | 0.530 | 5,174,320 | +11,465 | 1.13% | 2,741,850 |
| 2019-09-03 | 2019-08-30 | 0.536 | 5,162,855 | +30,572 | 1.13% | 2,769,550 |
| 2019-09-02 | 2019-08-29 | 0.536 | 5,132,283 | +84,073 | 1.12% | 2,753,150 |
| 2019-08-30 | 2019-08-28 | 0.536 | 5,048,210 | +38,215 | 1.10% | 2,708,050 |
| 2019-08-29 | 2019-08-27 | 0.530 | 5,009,995 | +80,252 | 1.09% | 2,654,775 |
| 2019-08-28 | 2019-08-26 | 0.530 | 4,929,743 | +99,359 | 1.07% | 2,612,250 |
| 2019-08-27 | 2019-08-23 | 0.530 | 4,830,384 | -91,716 | 1.05% | 2,559,600 |
| 2019-08-26 | 2019-08-22 | 0.530 | 4,922,100 | +91,716 | 1.07% | 2,608,200 |
| 2019-08-23 | 2019-08-21 | 0.530 | 4,830,384 | +15,286 | 1.05% | 2,559,600 |
| 2019-08-20 | 2019-08-16 | 0.530 | 4,815,098 | +156,682 | 1.05% | 2,551,500 |
| 2019-08-19 | 2019-08-15 | 0.536 | 4,658,416 | -19,108 | 1.02% | 2,498,950 |
| 2019-08-16 | 2019-08-14 | 0.550 | 4,677,524 | +298,078 | 1.02% | 2,570,400 |
| 2019-08-15 | 2019-08-13 | 0.563 | 4,379,446 | +183,432 | 0.95% | 2,463,900 |
| 2019-08-12 | 2019-08-08 | 0.598 | 4,196,014 | +214,594 | 0.92% | 2,508,701 |
| 2019-08-09 | 2019-08-07 | 0.611 | 3,981,420 | +147,187 | 0.90% | 2,434,500 |
| 2019-08-08 | 2019-08-06 | 0.591 | 3,834,233 | +3,680 | 0.87% | 2,266,350 |
| 2019-08-07 | 2019-08-05 | 0.577 | 3,830,553 | +3,680 | 0.87% | 2,212,125 |
| 2019-08-05 | 2019-08-01 | 0.611 | 3,826,873 | +14,718 | 0.87% | 2,340,000 |
| 2019-08-01 | 2019-07-30 | 0.577 | 3,812,155 | -195,023 | 0.86% | 2,201,500 |
| 2019-07-31 | 2019-07-29 | 0.584 | 4,007,178 | +80,953 | 0.91% | 2,341,350 |
| 2019-07-30 | 2019-07-26 | 0.591 | 3,926,225 | +176,625 | 0.89% | 2,320,725 |
| 2019-07-29 | 2019-07-25 | 0.584 | 3,749,600 | +3,680 | 0.85% | 2,190,850 |
| 2019-07-26 | 2019-07-24 | 0.584 | 3,745,920 | -51,516 | 0.85% | 2,188,700 |
| 2019-07-25 | 2019-07-23 | 0.584 | 3,797,436 | -529,875 | 0.86% | 2,218,800 |
| 2019-07-24 | 2019-07-22 | 0.625 | 4,327,311 | +51,516 | 0.98% | 2,704,800 |
| 2019-07-23 | 2019-07-19 | 0.584 | 4,275,795 | -73,594 | 0.97% | 2,498,300 |
| 2019-07-19 | 2019-07-17 | 0.598 | 4,349,389 | +51,516 | 0.99% | 2,600,400 |
| 2019-07-10 | 2019-07-08 | 0.605 | 4,297,873 | +198,703 | 0.97% | 2,598,800 |
| 2019-07-09 | 2019-07-05 | 0.605 | 4,099,170 | +36,797 | 0.93% | 2,478,650 |
| 2019-07-08 | 2019-07-04 | 0.591 | 4,062,373 | +25,757 | 0.92% | 2,401,200 |
| 2019-07-05 | 2019-07-03 | 0.591 | 4,036,616 | +551,953 | 0.91% | 2,385,975 |
| 2019-07-04 | 2019-07-02 | 0.577 | 3,484,663 | +437,883 | 0.79% | 2,012,375 |
| 2019-07-02 | 2019-06-27 | 0.584 | 3,046,780 | +220,781 | 0.69% | 1,780,200 |
| 2019-06-28 | 2019-06-26 | 0.605 | 2,825,999 | +154,547 | 0.64% | 1,708,800 |
| 2019-06-27 | 2019-06-25 | 0.632 | 2,671,452 | -110,391 | 0.60% | 1,687,950 |
| 2019-06-26 | 2019-06-24 | 0.639 | 2,781,843 | +33,118 | 0.63% | 1,776,600 |
| 2019-06-25 | 2019-06-21 | 0.632 | 2,748,725 | +246,539 | 0.62% | 1,736,775 |
| 2019-06-24 | 2019-06-20 | 0.639 | 2,502,186 | +150,867 | 0.57% | 1,598,000 |
| 2019-06-21 | 2019-06-19 | 0.611 | 2,351,319 | +62,554 | 0.53% | 1,437,750 |
| 2019-06-20 | 2019-06-18 | 0.632 | 2,288,765 | -36,797 | 0.52% | 1,446,150 |
| 2019-06-18 | 2019-06-14 | 0.625 | 2,325,562 | -36,796 | 0.53% | 1,453,600 |
| 2019-06-17 | 2019-06-13 | 0.645 | 2,362,358 | -36,797 | 0.53% | 1,524,750 |
| 2019-06-14 | 2019-06-12 | 0.652 | 2,399,155 | -88,313 | 0.54% | 1,564,800 |
| 2019-06-13 | 2019-06-11 | 0.652 | 2,487,468 | +128,789 | 0.56% | 1,622,400 |
| 2019-06-12 | 2019-06-10 | 0.645 | 2,358,679 | -183,984 | 0.53% | 1,522,375 |
| 2019-06-11 | 2019-06-06 | 0.652 | 2,542,663 | +121,430 | 0.58% | 1,658,400 |
| 2019-06-10 | 2019-06-05 | 0.673 | 2,421,233 | +55,195 | 0.55% | 1,628,550 |
| 2019-06-06 | 2019-06-04 | 0.659 | 2,366,038 | +73,594 | 0.54% | 1,559,275 |
| 2019-06-05 | 2019-06-03 | 0.652 | 2,292,444 | +426,843 | 0.52% | 1,495,200 |
| 2019-06-04 | 2019-05-31 | 0.666 | 1,865,601 | +36,797 | 0.42% | 1,242,150 |
| 2019-06-03 | 2019-05-30 | 0.673 | 1,828,804 | +283,336 | 0.41% | 1,230,075 |
| 2019-05-31 | 2019-05-29 | 0.666 | 1,545,468 | -1,405,640 | 0.35% | 1,029,000 |
| 2019-05-30 | 2019-05-28 | 0.679 | 2,951,108 | +610,828 | 0.67% | 2,005,000 |
| 2019-05-27 | 2019-05-23 | 0.693 | 2,340,280 | +161,906 | 0.53% | 1,621,800 |
| 2019-05-24 | 2019-05-22 | 0.639 | 2,178,374 | +29,437 | 0.49% | 1,391,200 |
| 2019-05-20 | 2019-05-16 | 0.659 | 2,148,937 | +106,711 | 0.49% | 1,416,200 |
| 2019-05-17 | 2019-05-15 | 0.645 | 2,042,226 | +22,078 | 0.46% | 1,318,125 |
| 2019-05-16 | 2019-05-14 | 0.659 | 2,020,148 | +459,961 | 0.46% | 1,331,325 |
| 2019-05-15 | 2019-05-10 | 0.652 | 1,560,187 | +66,234 | 0.35% | 1,017,600 |
| 2019-05-14 | 2019-05-09 | 0.639 | 1,493,953 | +110,391 | 0.34% | 954,100 |
| 2019-05-10 | 2019-05-08 | 0.652 | 1,383,562 | +44,156 | 0.31% | 902,400 |
| 2019-05-08 | 2019-05-06 | 0.618 | 1,339,406 | +66,235 | 0.30% | 828,100 |
| 2019-05-07 | 2019-05-03 | 0.639 | 1,273,171 | -1,556,508 | 0.29% | 813,100 |
| 2019-05-06 | 2019-05-02 | 0.632 | 2,829,679 | +327,493 | 0.64% | 1,787,925 |
| 2019-05-03 | 2019-04-30 | 0.632 | 2,502,186 | -1,545,469 | 0.57% | 1,581,000 |
| 2019-04-17 | 2019-04-15 | 0.469 | 4,047,655 | -103,031 | 0.92% | 1,897,500 |
| 2019-04-16 | 2019-04-12 | 0.448 | 4,150,686 | +147,188 | 0.94% | 1,861,200 |
| 2019-04-12 | 2019-04-10 | 0.455 | 4,003,498 | +147,187 | 0.91% | 1,822,400 |
| 2019-04-08 | 2019-04-03 | 0.462 | 3,856,311 | +125,109 | 0.87% | 1,781,600 |
| 2019-04-04 | 2019-04-02 | 0.496 | 3,731,202 | +33,118 | 0.85% | 1,850,550 |
| 2019-04-03 | 2019-04-01 | 0.469 | 3,698,084 | +55,195 | 0.84% | 1,733,625 |
| 2019-03-27 | 2019-03-25 | 0.489 | 3,642,889 | -147,188 | 0.82% | 1,782,000 |
| 2019-03-26 | 2019-03-22 | 0.523 | 3,790,077 | +3,680 | 0.86% | 1,982,750 |
| 2019-03-22 | 2019-03-20 | 0.455 | 3,786,397 | +36,797 | 0.86% | 1,723,575 |
| 2019-03-20 | 2019-03-18 | 0.462 | 3,749,600 | +47,836 | 0.85% | 1,732,300 |
| 2019-03-18 | 2019-03-14 | 0.414 | 3,701,764 | -7,359 | 0.84% | 1,534,150 |
| 2019-03-14 | 2019-03-12 | 0.455 | 3,709,123 | -147,188 | 0.84% | 1,688,400 |
| 2019-03-13 | 2019-03-11 | 0.476 | 3,856,311 | +735,937 | 0.87% | 1,834,000 |
| 2019-03-12 | 2019-03-08 | 0.496 | 3,120,374 | +14,719 | 0.71% | 1,547,600 |
| 2019-03-07 | 2019-03-05 | 0.462 | 3,105,655 | +36,797 | 0.70% | 1,434,800 |
| 2019-03-06 | 2019-03-04 | 0.462 | 3,068,858 | +412,125 | 0.69% | 1,417,800 |
| 2019-03-05 | 2019-03-01 | 0.476 | 2,656,733 | +176,625 | 0.60% | 1,263,500 |
| 2019-03-04 | 2019-02-28 | 0.462 | 2,480,108 | +515,156 | 0.56% | 1,145,800 |
| 2019-03-01 | 2019-02-27 | 0.469 | 1,964,952 | +375,328 | 0.44% | 921,150 |
| 2019-02-26 | 2019-02-22 | 0.503 | 1,589,624 | +7,359 | 0.36% | 799,200 |
| 2019-02-13 | 2019-02-11 | 0.469 | 1,582,265 | +25,758 | 0.36% | 741,750 |
| 2019-02-12 | 2019-02-08 | 0.469 | 1,556,507 | +36,797 | 0.35% | 729,675 |
| 2019-01-23 | 2019-01-21 | 0.435 | 1,519,710 | -58,875 | 0.34% | 660,800 |
| 2019-01-22 | 2019-01-18 | 0.421 | 1,578,585 | -1,633,781 | 0.36% | 664,950 |
| 2019-01-21 | 2019-01-17 | 0.476 | 3,212,366 | -540,914 | 0.73% | 1,527,750 |
| 2019-01-18 | 2019-01-16 | 0.482 | 3,753,280 | -916,242 | 0.85% | 1,810,500 |
| 2019-01-17 | 2019-01-15 | 0.503 | 4,669,522 | -209,742 | 1.06% | 2,347,650 |
| 2019-01-16 | 2019-01-14 | 0.510 | 4,879,264 | -875,765 | 1.11% | 2,486,250 |
| 2019-01-14 | 2019-01-10 | 0.510 | 5,755,029 | -58,875 | 1.30% | 2,932,500 |
| 2019-01-10 | 2019-01-08 | 0.482 | 5,813,904 | +36,797 | 1.32% | 2,804,500 |
| 2019-01-08 | 2019-01-04 | 0.482 | 5,777,107 | +14,719 | 1.31% | 2,786,750 |
| 2019-01-04 | 2019-01-02 | 0.482 | 5,762,388 | -103,031 | 1.30% | 2,779,650 |
| 2019-01-03 | 2018-12-31 | 0.489 | 5,865,419 | +47,835 | 1.33% | 2,869,200 |
| 2019-01-02 | 2018-12-27 | 0.469 | 5,817,584 | -386,367 | 1.32% | 2,727,225 |
| 2018-12-28 | 2018-12-24 | 0.482 | 6,203,951 | +7,360 | 1.41% | 2,992,650 |
| 2018-12-27 | 2018-12-20 | 0.482 | 6,196,591 | +7,359 | 1.40% | 2,989,100 |
| 2018-12-21 | 2018-12-19 | 0.489 | 6,189,232 | +7,360 | 1.40% | 3,027,600 |
| 2018-12-20 | 2018-12-18 | 0.489 | 6,181,872 | -58,875 | 1.40% | 3,024,000 |
| 2018-12-18 | 2018-12-14 | 0.482 | 6,240,747 | +11,039 | 1.41% | 3,010,400 |
| 2018-12-17 | 2018-12-13 | 0.489 | 6,229,708 | +228,140 | 1.41% | 3,047,400 |
| 2018-12-14 | 2018-12-12 | 0.455 | 6,001,568 | +3,680 | 1.36% | 2,731,925 |
| 2018-12-13 | 2018-12-11 | 0.462 | 5,997,888 | +84,633 | 1.36% | 2,771,000 |
| 2018-12-12 | 2018-12-10 | 0.435 | 5,913,255 | +125,109 | 1.34% | 2,571,200 |
| 2018-12-11 | 2018-12-07 | 0.448 | 5,788,146 | -44,156 | 1.31% | 2,595,450 |
| 2018-12-07 | 2018-12-05 | 0.442 | 5,832,302 | +7,359 | 1.32% | 2,575,625 |
| 2018-12-06 | 2018-12-04 | 0.462 | 5,824,943 | +11,039 | 1.32% | 2,691,100 |
| 2018-12-05 | 2018-12-03 | 0.482 | 5,813,904 | +36,797 | 1.32% | 2,804,500 |
| 2018-12-04 | 2018-11-30 | 0.455 | 5,777,107 | +22,078 | 1.31% | 2,629,750 |
| 2018-11-30 | 2018-11-28 | 0.455 | 5,755,029 | +29,438 | 1.30% | 2,619,700 |
| 2018-11-28 | 2018-11-26 | 0.455 | 5,725,591 | +25,757 | 1.30% | 2,606,300 |
| 2018-11-26 | 2018-11-22 | 0.448 | 5,699,834 | +125,110 | 1.29% | 2,555,850 |
| 2018-11-22 | 2018-11-20 | 0.448 | 5,574,724 | +7,359 | 1.26% | 2,499,750 |
| 2018-11-20 | 2018-11-16 | 0.435 | 5,567,365 | +73,594 | 1.26% | 2,420,800 |
| 2018-11-19 | 2018-11-15 | 0.435 | 5,493,771 | +14,719 | 1.24% | 2,388,800 |
| 2018-11-01 | 2018-10-30 | 0.448 | 5,479,052 | +154,546 | 1.24% | 2,456,850 |
| 2018-10-31 | 2018-10-29 | 0.448 | 5,324,506 | +235,500 | 1.21% | 2,387,550 |
| 2018-10-29 | 2018-10-25 | 0.462 | 5,089,006 | +772,734 | 1.15% | 2,351,100 |
| 2018-10-26 | 2018-10-24 | 0.503 | 4,316,272 | +33,118 | 0.98% | 2,170,050 |
| 2018-10-25 | 2018-10-23 | 0.510 | 4,283,154 | +117,749 | 0.97% | 2,182,500 |
| 2018-10-24 | 2018-10-22 | 0.482 | 4,165,405 | +309,094 | 0.94% | 2,009,300 |
| 2018-10-22 | 2018-10-18 | 0.503 | 3,856,311 | -3,679,686 | 0.87% | 1,938,800 |
| 2018-10-18 | 2018-10-15 | 0.516 | 7,535,997 | -3,664,967 | 1.71% | 3,891,200 |
| 2018-10-16 | 2018-10-12 | 0.503 | 11,200,964 | +147,187 | 2.54% | 5,631,400 |
| 2018-10-15 | 2018-10-11 | 0.523 | 11,053,777 | +334,852 | 2.50% | 5,782,700 |
| 2018-10-12 | 2018-10-10 | 0.550 | 10,718,925 | +452,601 | 2.43% | 5,898,825 |
| 2018-10-11 | 2018-10-09 | 0.510 | 10,266,324 | +73,594 | 2.33% | 5,231,250 |
| 2018-10-09 | 2018-10-05 | 0.523 | 10,192,730 | +103,031 | 2.31% | 5,332,250 |
| 2018-10-04 | 2018-10-02 | 0.537 | 10,089,699 | +88,312 | 2.29% | 5,415,450 |
| 2018-10-03 | 2018-09-28 | 0.503 | 10,001,387 | +485,719 | 2.27% | 5,028,300 |
| 2018-10-02 | 2018-09-27 | 0.503 | 9,515,668 | +404,766 | 2.16% | 4,784,100 |
| 2018-09-26 | 2018-09-21 | 0.550 | 9,110,902 | +80,953 | 2.06% | 5,013,900 |
| 2018-09-21 | 2018-09-19 | 0.516 | 9,029,949 | +58,875 | 2.04% | 4,662,600 |
| 2018-09-20 | 2018-09-18 | 0.544 | 8,971,074 | -58,875 | 2.03% | 4,876,000 |
| 2018-09-18 | 2018-09-14 | 0.537 | 9,029,949 | +18,398 | 2.04% | 4,846,650 |
| 2018-09-17 | 2018-09-13 | 0.530 | 9,011,551 | +73,594 | 2.04% | 4,775,550 |
| 2018-09-14 | 2018-09-12 | 0.510 | 8,937,957 | +334,851 | 2.02% | 4,554,375 |
| 2018-09-13 | 2018-09-11 | 0.510 | 8,603,106 | +588,750 | 1.95% | 4,383,750 |
| 2018-09-12 | 2018-09-10 | 0.510 | 8,014,356 | +228,140 | 1.81% | 4,083,750 |
| 2018-09-11 | 2018-09-07 | 0.516 | 7,786,216 | +36,797 | 1.76% | 4,020,400 |
| 2018-09-10 | 2018-09-06 | 0.523 | 7,749,419 | +264,938 | 1.76% | 4,054,050 |
| 2018-09-07 | 2018-09-05 | 0.530 | 7,484,481 | +794,812 | 1.69% | 3,966,300 |
| 2018-09-06 | 2018-09-04 | 0.530 | 6,689,669 | +257,578 | 1.51% | 3,545,100 |
| 2018-09-04 | 2018-08-31 | 0.550 | 6,432,091 | +22,078 | 1.46% | 3,539,700 |
| 2018-08-31 | 2018-08-29 | 0.564 | 6,410,013 | +73,594 | 1.45% | 3,614,650 |
| 2018-08-30 | 2018-08-28 | 0.577 | 6,336,419 | +147,187 | 1.43% | 3,659,250 |
| 2018-08-24 | 2018-08-22 | 0.639 | 6,189,232 | +36,797 | 1.40% | 3,952,700 |
| 2018-08-23 | 2018-08-21 | 0.598 | 6,152,435 | +220,781 | 1.39% | 3,678,400 |
| 2018-08-22 | 2018-08-20 | 0.625 | 5,931,654 | +897,844 | 1.34% | 3,707,600 |
| 2018-08-21 | 2018-08-17 | 0.598 | 5,033,810 | +441,562 | 1.14% | 3,009,600 |
| 2018-08-17 | 2018-08-15 | 0.632 | 4,592,248 | +588,750 | 1.04% | 2,901,600 |
| 2018-08-16 | 2018-08-14 | 0.666 | 4,003,498 | -11,039,058 | 0.91% | 2,665,600 |
| 2018-08-13 | 2018-08-09 | 0.696 | 15,042,556 | +512,675 | 3.41% | 10,474,798 |
| 2018-08-09 | 2018-08-07 | 0.675 | 14,529,881 | +81,748 | 3.41% | 9,811,200 |
| 2018-08-07 | 2018-08-03 | 0.654 | 14,448,133 | +355,428 | 3.39% | 9,451,125 |
| 2018-08-06 | 2018-08-02 | 0.703 | 14,092,705 | +355,427 | 3.30% | 9,912,500 |
| 2018-08-03 | 2018-08-01 | 0.732 | 13,737,278 | +440,730 | 3.22% | 10,049,000 |
| 2018-08-02 | 2018-07-31 | 0.689 | 13,296,548 | +781,941 | 3.12% | 9,165,450 |
| 2018-07-27 | 2018-07-25 | 0.682 | 12,514,607 | +433,622 | 2.93% | 8,538,425 |
| 2018-07-25 | 2018-07-23 | 0.696 | 12,080,985 | -284,342 | 2.83% | 8,412,525 |
| 2018-07-23 | 2018-07-19 | 0.689 | 12,365,327 | -14,217 | 2.90% | 8,523,550 |
| 2018-07-20 | 2018-07-18 | 0.703 | 12,379,544 | +71,085 | 2.90% | 8,707,500 |
| 2018-07-19 | 2018-07-17 | 0.703 | 12,308,459 | +1,172,911 | 2.89% | 8,657,500 |
| 2018-07-17 | 2018-07-13 | 0.774 | 11,135,548 | -426,513 | 2.61% | 8,615,750 |
| 2018-07-16 | 2018-07-12 | 0.760 | 11,562,061 | +124,400 | 2.71% | 8,783,100 |
| 2018-07-13 | 2018-07-11 | 0.760 | 11,437,661 | -71,086 | 2.68% | 8,688,600 |
| 2018-07-12 | 2018-07-10 | 0.774 | 11,508,747 | -74,639 | 2.70% | 8,904,500 |
| 2018-07-11 | 2018-07-09 | 0.760 | 11,583,386 | +177,713 | 2.72% | 8,799,300 |
| 2018-07-10 | 2018-07-06 | 0.760 | 11,405,673 | +426,514 | 2.67% | 8,664,300 |
| 2018-07-09 | 2018-07-05 | 0.788 | 10,979,159 | +1,602,978 | 2.57% | 8,649,200 |
| 2018-07-06 | 2018-07-04 | 0.802 | 9,376,181 | -67,531 | 2.20% | 7,518,300 |
| 2018-07-05 | 2018-07-03 | 0.816 | 9,443,712 | +10,663 | 2.21% | 7,705,300 |
| 2018-07-04 | 2018-06-29 | 0.774 | 9,433,049 | +99,519 | 2.21% | 7,298,500 |
| 2018-07-03 | 2018-06-28 | 0.774 | 9,333,530 | +796,158 | 2.19% | 7,221,500 |
| 2018-06-29 | 2018-06-27 | 0.760 | 8,537,372 | +348,319 | 2.00% | 6,485,400 |
| 2018-06-28 | 2018-06-26 | 0.760 | 8,189,053 | -142,171 | 1.92% | 6,220,800 |
| 2018-06-27 | 2018-06-25 | 0.774 | 8,331,224 | +781,941 | 1.95% | 6,446,000 |
| 2018-06-26 | 2018-06-22 | 0.802 | 7,549,283 | -650,432 | 1.77% | 6,053,400 |
| 2018-06-25 | 2018-06-21 | 0.802 | 8,199,715 | +85,302 | 1.92% | 6,574,950 |
| 2018-06-22 | 2018-06-20 | 0.774 | 8,114,413 | +124,400 | 1.90% | 6,278,250 |
| 2018-06-21 | 2018-06-19 | 0.788 | 7,990,013 | +618,444 | 1.87% | 6,294,400 |
| 2018-06-19 | 2018-06-14 | 0.830 | 7,371,569 | +273,679 | 1.73% | 6,118,300 |
| 2018-06-14 | 2018-06-12 | 0.844 | 7,097,890 | +458,502 | 1.66% | 5,991,000 |
| 2018-06-13 | 2018-06-11 | 0.802 | 6,639,388 | +56,868 | 1.56% | 5,323,800 |
| 2018-06-12 | 2018-06-08 | 0.844 | 6,582,520 | +127,954 | 1.54% | 5,556,000 |
| 2018-06-11 | 2018-06-07 | 0.802 | 6,454,566 | +88,857 | 1.51% | 5,175,600 |
| 2018-06-08 | 2018-06-06 | 0.816 | 6,365,709 | -71,085 | 1.49% | 5,193,900 |
| 2018-06-07 | 2018-06-05 | 0.802 | 6,436,794 | -767,724 | 1.51% | 5,161,350 |
| 2018-06-05 | 2018-06-01 | 0.886 | 7,204,518 | +231,028 | 1.69% | 6,385,050 |
| 2018-06-04 | 2018-05-31 | 0.943 | 6,973,490 | -323,439 | 1.63% | 6,572,700 |
| 2018-06-01 | 2018-05-30 | 0.928 | 7,296,929 | -362,536 | 1.71% | 6,774,900 |
| 2018-05-31 | 2018-05-29 | 0.802 | 7,659,465 | -71,086 | 1.80% | 6,141,750 |
| 2018-05-29 | 2018-05-25 | 0.717 | 7,730,551 | +113,737 | 1.81% | 5,546,250 |
| 2018-05-28 | 2018-05-24 | 0.703 | 7,616,814 | +138,617 | 1.79% | 5,357,500 |
| 2018-05-18 | 2018-05-16 | 0.717 | 7,478,197 | -326,994 | 1.75% | 5,365,200 |
| 2018-05-17 | 2018-05-15 | 0.689 | 7,805,191 | -42,651 | 1.83% | 5,380,200 |
| 2018-05-16 | 2018-05-14 | 0.703 | 7,847,842 | -67,531 | 1.84% | 5,520,000 |
| 2018-05-15 | 2018-05-11 | 0.647 | 7,915,373 | -3,555 | 1.86% | 5,122,100 |
| 2018-05-10 | 2018-05-08 | 0.605 | 7,918,928 | +71,086 | 1.86% | 4,790,200 |
| 2018-04-25 | 2018-04-23 | 0.626 | 7,847,842 | -124,400 | 1.84% | 4,912,800 |
| 2018-04-24 | 2018-04-20 | 0.605 | 7,972,242 | -3,554 | 1.87% | 4,822,450 |
| 2018-04-17 | 2018-04-13 | 0.605 | 7,975,796 | -67,531 | 1.87% | 4,824,600 |
| 2018-04-16 | 2018-04-12 | 0.619 | 8,043,327 | -3,554 | 1.89% | 4,978,600 |
| 2018-04-13 | 2018-04-11 | 0.626 | 8,046,881 | +7,108 | 1.89% | 5,037,400 |
| 2018-04-10 | 2018-04-06 | 0.612 | 8,039,773 | +71,086 | 1.89% | 4,919,850 |
| 2018-04-09 | 2018-04-04 | 0.619 | 7,968,687 | -156,389 | 1.87% | 4,932,400 |
| 2018-03-23 | 2018-03-21 | 0.598 | 8,125,076 | +781,941 | 1.91% | 4,857,750 |
| 2018-03-22 | 2018-03-20 | 0.605 | 7,343,135 | +312,777 | 1.72% | 4,441,900 |
| 2018-03-21 | 2018-03-19 | 0.619 | 7,030,358 | +213,256 | 1.65% | 4,351,600 |
| 2018-03-20 | 2018-03-16 | 0.598 | 6,817,102 | +497,599 | 1.60% | 4,075,750 |
| 2018-03-19 | 2018-03-15 | 0.605 | 6,319,503 | +781,941 | 1.48% | 3,822,700 |
| 2018-03-15 | 2018-03-13 | 0.626 | 5,537,562 | +568,684 | 1.30% | 3,466,550 |
| 2018-03-12 | 2018-03-08 | 0.633 | 4,968,878 | +426,513 | 1.16% | 3,145,500 |
| 2018-03-08 | 2018-03-06 | 0.633 | 4,542,365 | +618,444 | 1.06% | 2,875,500 |
| 2018-03-06 | 2018-03-02 | 0.633 | 3,923,921 | +1,020,077 | 0.92% | 2,484,000 |
| 2018-03-05 | 2018-03-01 | 0.661 | 2,903,844 | +614,890 | 0.68% | 1,919,950 |
| 2018-03-01 | 2018-02-27 | 0.675 | 2,288,954 | +170,605 | 0.54% | 1,545,600 |
| 2018-02-28 | 2018-02-26 | 0.668 | 2,118,349 | +177,714 | 0.50% | 1,415,500 |
| 2018-02-27 | 2018-02-23 | 0.661 | 1,940,635 | +35,543 | 0.46% | 1,283,100 |
| 2018-02-22 | 2018-02-20 | 0.661 | 1,905,092 | +103,074 | 0.45% | 1,259,600 |
| 2018-02-21 | 2018-02-15 | 0.612 | 1,802,018 | -85,303 | 0.42% | 1,102,725 |
| 2018-02-20 | 2018-02-13 | 0.612 | 1,887,321 | -7,108 | 0.44% | 1,154,925 |
| 2018-02-14 | 2018-02-12 | 0.612 | 1,894,429 | -7,109 | 0.44% | 1,159,275 |
| 2018-02-13 | 2018-02-09 | 0.584 | 1,901,538 | +693,084 | 0.45% | 1,110,125 |
| 2018-02-12 | 2018-02-08 | 0.619 | 1,208,454 | -42,651 | 0.28% | 748,000 |
| 2018-02-09 | 2018-02-07 | 0.598 | 1,251,105 | +199,039 | 0.29% | 748,000 |
| 2018-02-08 | 2018-02-06 | 0.591 | 1,052,066 | +433,622 | 0.25% | 621,600 |
| 2018-02-07 | 2018-02-05 | 0.626 | 618,444 | +415,850 | 0.14% | 387,150 |
| 2018-02-06 | 2018-02-02 | 0.661 | 202,594 | +60,423 | 0.05% | 133,950 |
| 2018-02-05 | 2018-02-01 | 0.675 | 142,171 | +35,543 | 0.03% | 96,000 |
| 2018-02-02 | 2018-01-31 | 0.591 | 106,628 | +35,542 | 0.02% | 63,000 |
| 2017-03-24 | 2017-03-22 | 0.577 | 71,086 | -28,434 | 0.02% | 41,000 |
| 2017-03-22 | 2017-03-20 | 0.605 | 99,520 | +71,086 | 0.02% | 60,200 |
| 2017-03-20 | 2017-03-16 | 0.619 | 28,434 | 0.01% | 17,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy