History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 7,525,000 | +0 | 1.25% | 1,467,375 |
| 2025-10-13 | 2025-10-09 | 0.183 | 7,525,000 | +0 | 1.25% | 1,377,075 |
| 2025-10-10 | 2025-10-08 | 0.183 | 7,525,000 | +115,000 | 1.25% | 1,377,075 |
| 2025-09-08 | 2025-09-04 | 0.160 | 7,410,000 | -30,000 | 1.23% | 1,185,600 |
| 2025-07-28 | 2025-07-24 | 0.159 | 7,440,000 | -50,000 | 1.24% | 1,182,960 |
| 2025-07-24 | 2025-07-22 | 0.161 | 7,490,000 | -35,000 | 1.25% | 1,205,890 |
| 2025-07-17 | 2025-07-15 | 0.149 | 7,525,000 | -50,000 | 1.25% | 1,121,225 |
| 2025-07-04 | 2025-07-02 | 0.146 | 7,575,000 | -30,000 | 1.26% | 1,105,950 |
| 2025-06-27 | 2025-06-25 | 0.148 | 7,605,000 | -75,000 | 1.27% | 1,125,540 |
| 2025-06-26 | 2025-06-24 | 0.165 | 7,680,000 | -50,000 | 1.28% | 1,267,200 |
| 2025-06-25 | 2025-06-23 | 0.149 | 7,730,000 | -50,000 | 1.29% | 1,151,770 |
| 2025-06-24 | 2025-06-20 | 0.146 | 7,780,000 | -60,000 | 1.30% | 1,135,880 |
| 2025-06-20 | 2025-06-18 | 0.156 | 7,840,000 | -40,000 | 1.31% | 1,223,040 |
| 2025-06-02 | 2025-05-29 | 0.160 | 7,880,000 | -80,000 | 1.31% | 1,260,800 |
| 2025-05-27 | 2025-05-23 | 0.156 | 7,960,000 | -50,000 | 1.33% | 1,241,760 |
| 2025-05-19 | 2025-05-15 | 0.150 | 8,010,000 | +50,000 | 1.33% | 1,201,500 |
| 2025-05-15 | 2025-05-13 | 0.178 | 7,960,000 | -110,000 | 1.33% | 1,416,880 |
| 2025-05-14 | 2025-05-12 | 0.170 | 8,070,000 | -50,000 | 1.34% | 1,371,900 |
| 2025-04-28 | 2025-04-24 | 0.130 | 8,120,000 | -100,000 | 1.35% | 1,055,600 |
| 2025-04-24 | 2025-04-22 | 0.121 | 8,220,000 | -25,000 | 1.37% | 994,620 |
| 2025-04-22 | 2025-04-16 | 0.117 | 8,245,000 | +100,000 | 1.37% | 964,665 |
| 2025-04-17 | 2025-04-15 | 0.092 | 8,145,000 | +115,000 | 1.36% | 749,340 |
| 2025-04-15 | 2025-04-11 | 0.110 | 8,030,000 | +5,000 | 1.34% | 883,300 |
| 2025-04-11 | 2025-04-09 | 0.110 | 8,025,000 | +70,000 | 1.34% | 882,750 |
| 2025-04-08 | 2025-04-03 | 0.103 | 7,955,000 | +40,000 | 1.33% | 819,365 |
| 2025-04-03 | 2025-04-01 | 0.118 | 7,915,000 | +45,000 | 1.32% | 933,970 |
| 2025-04-02 | 2025-03-31 | 0.122 | 7,870,000 | +5,000 | 1.31% | 960,140 |
| 2025-04-01 | 2025-03-28 | 0.148 | 7,865,000 | +50,000 | 1.31% | 1,164,020 |
| 2025-03-17 | 2025-03-13 | 0.195 | 7,815,000 | -45,000 | 1.30% | 1,523,925 |
| 2025-03-11 | 2025-03-07 | 0.204 | 7,860,000 | -5,000 | 1.31% | 1,603,440 |
| 2024-12-04 | 2024-12-02 | 0.129 | 7,865,000 | +35,000 | 1.31% | 1,014,585 |
| 2024-11-29 | 2024-11-27 | 0.123 | 7,830,000 | +20,000 | 1.31% | 963,090 |
| 2024-11-28 | 2024-11-26 | 0.140 | 7,810,000 | +80,000 | 1.30% | 1,093,400 |
| 2024-11-27 | 2024-11-25 | 0.141 | 7,730,000 | +50,000 | 1.29% | 1,089,930 |
| 2024-11-18 | 2024-11-14 | 0.160 | 7,680,000 | -265,000 | 1.28% | 1,228,800 |
| 2024-11-06 | 2024-11-04 | 0.162 | 7,945,000 | +240,000 | 1.32% | 1,287,090 |
| 2024-10-30 | 2024-10-28 | 0.165 | 7,705,000 | +50,000 | 1.28% | 1,271,325 |
| 2024-10-18 | 2024-10-16 | 0.205 | 7,655,000 | +50,000 | 1.28% | 1,569,275 |
| 2024-10-08 | 2024-10-04 | 0.209 | 7,605,000 | +30,000 | 1.27% | 1,589,445 |
| 2024-08-22 | 2024-08-20 | 0.197 | 7,575,000 | +275,351 | 1.26% | 1,493,540 |
| 2024-08-14 | 2024-08-12 | 0.237 | 7,299,649 | +19,273 | 1.26% | 1,727,100 |
| 2024-06-19 | 2024-06-17 | 0.247 | 7,280,376 | -245,730 | 1.26% | 1,798,090 |
| 2024-06-18 | 2024-06-14 | 0.247 | 7,526,106 | -9,637 | 1.30% | 1,858,780 |
| 2024-06-14 | 2024-06-12 | 0.238 | 7,535,743 | -115,638 | 1.30% | 1,790,780 |
| 2024-06-13 | 2024-06-11 | 0.221 | 7,651,381 | -96,365 | 1.32% | 1,691,220 |
| 2024-06-04 | 2024-05-31 | 0.219 | 7,747,746 | -4,818 | 1.34% | 1,696,440 |
| 2024-05-17 | 2024-05-14 | 0.239 | 7,752,564 | -96,365 | 1.34% | 1,850,350 |
| 2024-04-02 | 2024-03-27 | 0.212 | 7,848,929 | -134,911 | 1.36% | 1,661,580 |
| 2023-08-25 | 2023-08-23 | 0.213 | 7,983,840 | -38,546 | 1.38% | 1,698,425 |
| 2023-08-08 | 2023-08-04 | 0.233 | 8,022,386 | -159,002 | 1.39% | 1,873,125 |
| 2023-08-04 | 2023-08-02 | 0.257 | 8,181,388 | +576,892 | 1.41% | 2,100,836 |
| 2023-07-31 | 2023-07-27 | 0.261 | 7,604,496 | +4,479 | 1.42% | 1,986,660 |
| 2023-07-25 | 2023-07-21 | 0.255 | 7,600,017 | -44,785 | 1.41% | 1,934,580 |
| 2023-07-24 | 2023-07-20 | 0.246 | 7,644,802 | -22,393 | 1.42% | 1,877,700 |
| 2023-06-23 | 2023-06-20 | 0.223 | 7,667,195 | -17,914 | 1.43% | 1,712,000 |
| 2023-05-24 | 2023-05-22 | 0.209 | 7,685,109 | -13,435 | 1.43% | 1,604,460 |
| 2023-05-19 | 2023-05-17 | 0.209 | 7,698,544 | -44,785 | 1.43% | 1,607,265 |
| 2023-05-11 | 2023-05-09 | 0.209 | 7,743,329 | -17,914 | 1.44% | 1,616,615 |
| 2023-04-14 | 2023-04-12 | 0.215 | 7,761,243 | +62,699 | 1.44% | 1,672,345 |
| 2023-04-13 | 2023-04-11 | 0.223 | 7,698,544 | +147,790 | 1.43% | 1,719,000 |
| 2023-04-12 | 2023-04-06 | 0.221 | 7,550,754 | +44,785 | 1.41% | 1,669,140 |
| 2023-04-11 | 2023-04-04 | 0.223 | 7,505,969 | +35,828 | 1.40% | 1,676,000 |
| 2023-04-04 | 2023-03-31 | 0.229 | 7,470,141 | +125,398 | 1.39% | 1,709,700 |
| 2023-04-03 | 2023-03-30 | 0.214 | 7,344,743 | +44,785 | 1.37% | 1,574,400 |
| 2023-03-27 | 2023-03-23 | 0.213 | 7,299,958 | +35,828 | 1.36% | 1,556,650 |
| 2023-03-16 | 2023-03-14 | 0.290 | 7,264,130 | +89,570 | 1.35% | 2,108,600 |
| 2023-03-13 | 2023-03-09 | 0.290 | 7,174,560 | +58,221 | 1.34% | 2,082,600 |
| 2023-03-01 | 2023-02-27 | 0.318 | 7,116,339 | +8,957 | 1.32% | 2,264,325 |
| 2023-02-27 | 2023-02-23 | 0.318 | 7,107,382 | +80,613 | 1.32% | 2,261,475 |
| 2023-02-23 | 2023-02-21 | 0.318 | 7,026,769 | +17,914 | 1.31% | 2,235,825 |
| 2023-02-22 | 2023-02-20 | 0.318 | 7,008,855 | +40,307 | 1.30% | 2,230,125 |
| 2023-02-17 | 2023-02-15 | 0.335 | 6,968,548 | +80,613 | 1.30% | 2,334,000 |
| 2023-02-03 | 2023-02-01 | 0.318 | 6,887,935 | +67,177 | 1.28% | 2,191,650 |
| 2023-01-26 | 2023-01-19 | 0.341 | 6,820,758 | +147,791 | 1.27% | 2,322,575 |
| 2023-01-13 | 2023-01-11 | 0.391 | 6,672,967 | +26,871 | 1.24% | 2,607,500 |
| 2023-01-12 | 2023-01-10 | 0.368 | 6,646,096 | +53,742 | 1.24% | 2,448,600 |
| 2023-01-09 | 2023-01-05 | 0.363 | 6,592,354 | +76,134 | 1.23% | 2,392,000 |
| 2022-12-12 | 2022-12-08 | 0.374 | 6,516,220 | -8,957 | 1.21% | 2,437,125 |
| 2022-12-09 | 2022-12-07 | 0.368 | 6,525,177 | -111,962 | 1.21% | 2,404,050 |
| 2022-12-08 | 2022-12-06 | 0.368 | 6,637,139 | +8,957 | 1.23% | 2,445,300 |
| 2022-11-30 | 2022-11-28 | 0.374 | 6,628,182 | +89,570 | 1.23% | 2,479,000 |
| 2022-11-28 | 2022-11-24 | 0.368 | 6,538,612 | +89,570 | 1.22% | 2,409,000 |
| 2022-11-14 | 2022-11-10 | 0.380 | 6,449,042 | +40,306 | 1.20% | 2,448,000 |
| 2022-11-10 | 2022-11-08 | 0.408 | 6,408,736 | +17,914 | 1.19% | 2,611,575 |
| 2022-10-07 | 2022-10-05 | 0.380 | 6,390,822 | -31,349 | 1.19% | 2,425,900 |
| 2022-08-04 | 2022-08-02 | 0.436 | 6,422,171 | +255,672 | 1.19% | 2,800,229 |
| 2022-07-29 | 2022-07-27 | 0.453 | 6,166,499 | -43,003 | 1.19% | 2,796,300 |
| 2022-07-08 | 2022-07-06 | 0.465 | 6,209,502 | -8,600 | 1.20% | 2,888,000 |
| 2022-06-28 | 2022-06-24 | 0.477 | 6,218,102 | -4,300 | 1.21% | 2,964,300 |
| 2022-06-14 | 2022-06-10 | 0.453 | 6,222,402 | +8,600 | 1.21% | 2,821,650 |
| 2022-06-01 | 2022-05-30 | 0.471 | 6,213,802 | -8,600 | 1.20% | 2,926,125 |
| 2022-05-20 | 2022-05-18 | 0.407 | 6,222,402 | +17,201 | 1.21% | 2,532,250 |
| 2022-05-17 | 2022-05-13 | 0.407 | 6,205,201 | +17,201 | 1.20% | 2,525,250 |
| 2022-05-16 | 2022-05-12 | 0.424 | 6,188,000 | +236,511 | 1.20% | 2,626,175 |
| 2022-05-13 | 2022-05-11 | 0.419 | 5,951,489 | +51,602 | 1.15% | 2,491,200 |
| 2022-05-11 | 2022-05-06 | 0.488 | 5,899,887 | -86,004 | 1.14% | 2,881,200 |
| 2022-05-10 | 2022-05-05 | 0.488 | 5,985,891 | -77,403 | 1.16% | 2,923,200 |
| 2022-04-29 | 2022-04-27 | 0.430 | 6,063,294 | -4,301 | 1.17% | 2,608,500 |
| 2022-04-25 | 2022-04-21 | 0.430 | 6,067,595 | +86,005 | 1.18% | 2,610,350 |
| 2022-04-12 | 2022-04-08 | 0.448 | 5,981,590 | +25,801 | 1.16% | 2,677,675 |
| 2022-04-08 | 2022-04-06 | 0.448 | 5,955,789 | +34,401 | 1.15% | 2,666,125 |
| 2022-03-30 | 2022-03-28 | 0.465 | 5,921,388 | -4,300 | 1.15% | 2,754,000 |
| 2022-03-14 | 2022-03-10 | 0.483 | 5,925,688 | +60,203 | 1.15% | 2,859,350 |
| 2022-03-02 | 2022-02-28 | 0.465 | 5,865,485 | +4,300 | 1.14% | 2,728,000 |
| 2022-03-01 | 2022-02-25 | 0.483 | 5,861,185 | +8,601 | 1.14% | 2,828,225 |
| 2022-02-28 | 2022-02-24 | 0.483 | 5,852,584 | +73,103 | 1.13% | 2,824,075 |
| 2022-02-23 | 2022-02-21 | 0.500 | 5,779,481 | -8,600 | 1.12% | 2,889,600 |
| 2022-02-17 | 2022-02-15 | 0.500 | 5,788,081 | -21,501 | 1.12% | 2,893,900 |
| 2022-02-10 | 2022-02-08 | 0.494 | 5,809,582 | -17,201 | 1.13% | 2,870,875 |
| 2022-01-25 | 2022-01-21 | 0.477 | 5,826,783 | -25,801 | 1.13% | 2,777,750 |
| 2022-01-24 | 2022-01-20 | 0.494 | 5,852,584 | -34,402 | 1.13% | 2,892,125 |
| 2022-01-12 | 2022-01-10 | 0.506 | 5,886,986 | +60,203 | 1.14% | 2,977,575 |
| 2022-01-04 | 2021-12-31 | 0.488 | 5,826,783 | +43,002 | 1.13% | 2,845,500 |
| 2021-12-23 | 2021-12-21 | 0.488 | 5,783,781 | +43,002 | 1.12% | 2,824,500 |
| 2021-12-07 | 2021-12-03 | 0.483 | 5,740,779 | -4,300 | 1.11% | 2,770,125 |
| 2021-11-24 | 2021-11-22 | 0.523 | 5,745,079 | +17,201 | 1.11% | 3,006,000 |
| 2021-11-23 | 2021-11-19 | 0.546 | 5,727,878 | -4,300 | 1.11% | 3,130,200 |
| 2021-11-03 | 2021-11-01 | 0.541 | 5,732,178 | +86,004 | 1.11% | 3,099,225 |
| 2021-11-02 | 2021-10-29 | 0.529 | 5,646,174 | -4,300 | 1.09% | 2,987,075 |
| 2021-10-27 | 2021-10-25 | 0.529 | 5,650,474 | +86,004 | 1.09% | 2,989,350 |
| 2021-10-26 | 2021-10-22 | 0.529 | 5,564,470 | +81,704 | 1.08% | 2,943,850 |
| 2021-10-25 | 2021-10-21 | 0.552 | 5,482,766 | +86,004 | 1.06% | 3,028,125 |
| 2021-10-21 | 2021-10-19 | 0.529 | 5,396,762 | +12,901 | 1.05% | 2,855,125 |
| 2021-09-17 | 2021-09-15 | 0.529 | 5,383,861 | +86,004 | 1.04% | 2,848,300 |
| 2021-09-10 | 2021-09-08 | 0.541 | 5,297,857 | +21,501 | 1.03% | 2,864,400 |
| 2021-09-09 | 2021-09-07 | 0.529 | 5,276,356 | +86,004 | 1.02% | 2,791,425 |
| 2021-09-08 | 2021-09-06 | 0.576 | 5,190,352 | +55,903 | 1.01% | 2,987,325 |
| 2021-09-07 | 2021-09-03 | 0.564 | 5,134,449 | -8,601 | 0.99% | 2,895,450 |
| 2021-09-03 | 2021-09-01 | 0.581 | 5,143,050 | -43,002 | 1.00% | 2,990,000 |
| 2021-08-26 | 2021-08-24 | 0.593 | 5,186,052 | -17,201 | 1.01% | 3,075,300 |
| 2021-08-23 | 2021-08-19 | 0.593 | 5,203,253 | +43,002 | 1.01% | 3,085,500 |
| 2021-08-13 | 2021-08-11 | 0.693 | 5,160,251 | +227,911 | 1.00% | 3,578,344 |
| 2021-08-12 | 2021-08-10 | 0.693 | 4,932,340 | +495,571 | 0.96% | 3,420,301 |
| 2021-08-03 | 2021-07-30 | 0.667 | 4,436,769 | -3,821 | 0.97% | 2,960,550 |
| 2021-07-29 | 2021-07-27 | 0.680 | 4,440,590 | +15,286 | 0.97% | 3,021,200 |
| 2021-07-27 | 2021-07-23 | 0.759 | 4,425,304 | -68,787 | 0.96% | 3,358,200 |
| 2021-07-26 | 2021-07-22 | 0.772 | 4,494,091 | -126,110 | 0.98% | 3,469,200 |
| 2021-07-23 | 2021-07-21 | 0.759 | 4,620,201 | -1,142,631 | 1.01% | 3,506,100 |
| 2021-07-22 | 2021-07-20 | 0.628 | 5,762,832 | -80,251 | 1.26% | 3,619,200 |
| 2021-07-21 | 2021-07-19 | 0.608 | 5,843,083 | -38,215 | 1.27% | 3,554,925 |
| 2021-07-20 | 2021-07-16 | 0.602 | 5,881,298 | +64,965 | 1.28% | 3,539,700 |
| 2021-07-16 | 2021-07-14 | 0.589 | 5,816,333 | +34,394 | 1.27% | 3,424,500 |
| 2021-07-15 | 2021-07-13 | 0.615 | 5,781,939 | +15,286 | 1.26% | 3,555,550 |
| 2021-07-12 | 2021-07-08 | 0.595 | 5,766,653 | -118,467 | 1.26% | 3,432,975 |
| 2021-07-09 | 2021-07-07 | 0.621 | 5,885,120 | -385,972 | 1.28% | 3,657,500 |
| 2021-07-07 | 2021-07-05 | 0.550 | 6,271,092 | +15,286 | 1.37% | 3,446,100 |
| 2021-07-05 | 2021-06-30 | 0.550 | 6,255,806 | +3,822 | 1.36% | 3,437,700 |
| 2021-07-02 | 2021-06-29 | 0.563 | 6,251,984 | -15,286 | 1.36% | 3,517,400 |
| 2021-06-30 | 2021-06-28 | 0.556 | 6,267,270 | -26,751 | 1.37% | 3,485,000 |
| 2021-06-29 | 2021-06-25 | 0.523 | 6,294,021 | +7,643 | 1.37% | 3,294,000 |
| 2021-06-23 | 2021-06-21 | 0.517 | 6,286,378 | +49,680 | 1.37% | 3,248,875 |
| 2021-06-15 | 2021-06-10 | 0.517 | 6,236,698 | +34,393 | 1.36% | 3,223,200 |
| 2021-06-03 | 2021-06-01 | 0.536 | 6,202,305 | -22,929 | 1.35% | 3,327,150 |
| 2021-05-17 | 2021-05-13 | 0.530 | 6,225,234 | -7,643 | 1.36% | 3,298,725 |
| 2021-05-04 | 2021-04-30 | 0.530 | 6,232,877 | -38,215 | 1.36% | 3,302,775 |
| 2021-04-30 | 2021-04-28 | 0.510 | 6,271,092 | +22,929 | 1.37% | 3,199,950 |
| 2021-04-28 | 2021-04-26 | 0.523 | 6,248,163 | -22,929 | 1.36% | 3,270,000 |
| 2021-04-22 | 2021-04-20 | 0.504 | 6,271,092 | +22,929 | 1.37% | 3,158,925 |
| 2021-04-14 | 2021-04-12 | 0.510 | 6,248,163 | -22,929 | 1.36% | 3,188,250 |
| 2021-03-31 | 2021-03-29 | 0.510 | 6,271,092 | -3,821 | 1.37% | 3,199,950 |
| 2021-03-30 | 2021-03-26 | 0.517 | 6,274,913 | -3,822 | 1.37% | 3,242,950 |
| 2021-03-23 | 2021-03-19 | 0.497 | 6,278,735 | +87,895 | 1.37% | 3,121,700 |
| 2021-03-22 | 2021-03-18 | 0.510 | 6,190,840 | +76,430 | 1.35% | 3,159,000 |
| 2021-03-19 | 2021-03-17 | 0.504 | 6,114,410 | +76,430 | 1.33% | 3,080,000 |
| 2021-03-01 | 2021-02-25 | 0.536 | 6,037,980 | -22,929 | 1.32% | 3,239,000 |
| 2021-02-10 | 2021-02-08 | 0.556 | 6,060,909 | +49,680 | 1.32% | 3,370,250 |
| 2021-02-08 | 2021-02-04 | 0.523 | 6,011,229 | +15,286 | 1.31% | 3,146,000 |
| 2021-02-01 | 2021-01-28 | 0.536 | 5,995,943 | +45,858 | 1.31% | 3,216,450 |
| 2021-01-21 | 2021-01-19 | 0.523 | 5,950,085 | -30,572 | 1.30% | 3,114,000 |
| 2021-01-05 | 2020-12-31 | 0.504 | 5,980,657 | +22,929 | 1.30% | 3,012,625 |
| 2020-12-30 | 2020-12-28 | 0.523 | 5,957,728 | +26,750 | 1.30% | 3,118,000 |
| 2020-12-29 | 2020-12-24 | 0.530 | 5,930,978 | +22,929 | 1.29% | 3,142,800 |
| 2020-12-23 | 2020-12-21 | 0.536 | 5,908,049 | +30,572 | 1.29% | 3,169,300 |
| 2020-12-22 | 2020-12-18 | 0.543 | 5,877,477 | -3,821 | 1.28% | 3,191,350 |
| 2020-12-21 | 2020-12-17 | 0.543 | 5,881,298 | +11,464 | 1.28% | 3,193,425 |
| 2020-12-14 | 2020-12-10 | 0.543 | 5,869,834 | -45,858 | 1.28% | 3,187,200 |
| 2020-12-11 | 2020-12-09 | 0.550 | 5,915,692 | -84,073 | 1.29% | 3,250,800 |
| 2020-12-10 | 2020-12-08 | 0.569 | 5,999,765 | -38,215 | 1.31% | 3,414,750 |
| 2020-12-04 | 2020-12-02 | 0.589 | 6,037,980 | -3,822 | 1.32% | 3,555,000 |
| 2020-12-03 | 2020-12-01 | 0.589 | 6,041,802 | -3,821 | 1.32% | 3,557,250 |
| 2020-11-23 | 2020-11-19 | 0.556 | 6,045,623 | -76,430 | 1.32% | 3,361,750 |
| 2020-11-20 | 2020-11-18 | 0.556 | 6,122,053 | -34,394 | 1.33% | 3,404,250 |
| 2020-11-19 | 2020-11-17 | 0.510 | 6,156,447 | +11,465 | 1.34% | 3,141,450 |
| 2020-11-16 | 2020-11-12 | 0.543 | 6,144,982 | +19,107 | 1.34% | 3,336,600 |
| 2020-11-13 | 2020-11-11 | 0.543 | 6,125,875 | +19,108 | 1.34% | 3,326,225 |
| 2020-11-12 | 2020-11-10 | 0.550 | 6,106,767 | +7,643 | 1.33% | 3,355,800 |
| 2020-11-10 | 2020-11-06 | 0.504 | 6,099,124 | +76,430 | 1.33% | 3,072,300 |
| 2020-11-09 | 2020-11-05 | 0.510 | 6,022,694 | +19,108 | 1.31% | 3,073,200 |
| 2020-10-29 | 2020-10-27 | 0.523 | 6,003,586 | +38,215 | 1.31% | 3,142,000 |
| 2020-10-15 | 2020-10-12 | 0.550 | 5,965,371 | +22,929 | 1.30% | 3,278,100 |
| 2020-10-05 | 2020-09-29 | 0.550 | 5,942,442 | -38,215 | 1.30% | 3,265,500 |
| 2020-09-28 | 2020-09-24 | 0.556 | 5,980,657 | +3,821 | 1.30% | 3,325,625 |
| 2020-09-24 | 2020-09-22 | 0.550 | 5,976,836 | +11,465 | 1.30% | 3,284,400 |
| 2020-09-23 | 2020-09-21 | 0.550 | 5,965,371 | -38,215 | 1.30% | 3,278,100 |
| 2020-09-18 | 2020-09-16 | 0.550 | 6,003,586 | +11,464 | 1.31% | 3,299,100 |
| 2020-09-11 | 2020-09-09 | 0.563 | 5,992,122 | -19,107 | 1.31% | 3,371,200 |
| 2020-09-07 | 2020-09-03 | 0.582 | 6,011,229 | +57,322 | 1.31% | 3,499,925 |
| 2020-09-01 | 2020-08-28 | 0.602 | 5,953,907 | +45,858 | 1.30% | 3,583,400 |
| 2020-08-31 | 2020-08-27 | 0.602 | 5,908,049 | +126,110 | 1.29% | 3,555,800 |
| 2020-08-28 | 2020-08-26 | 0.602 | 5,781,939 | -3,822 | 1.26% | 3,479,900 |
| 2020-08-26 | 2020-08-24 | 0.582 | 5,785,761 | +118,467 | 1.26% | 3,368,650 |
| 2020-08-17 | 2020-08-13 | 0.556 | 5,667,294 | +76,430 | 1.24% | 3,151,375 |
| 2020-08-11 | 2020-08-07 | 0.556 | 5,590,864 | +38,215 | 1.22% | 3,108,875 |
| 2020-08-05 | 2020-08-03 | 0.582 | 5,552,649 | +22,929 | 1.21% | 3,232,925 |
| 2020-08-04 | 2020-07-31 | 0.602 | 5,529,720 | +22,929 | 1.21% | 3,328,100 |
| 2020-08-03 | 2020-07-30 | 0.621 | 5,506,791 | -38,215 | 1.20% | 3,422,375 |
| 2020-07-28 | 2020-07-24 | 0.569 | 5,545,006 | +45,858 | 1.21% | 3,155,925 |
| 2020-07-27 | 2020-07-23 | 0.576 | 5,499,148 | +3,822 | 1.20% | 3,165,800 |
| 2020-07-21 | 2020-07-17 | 0.582 | 5,495,326 | +68,787 | 1.20% | 3,199,550 |
| 2020-07-15 | 2020-07-13 | 0.602 | 5,426,539 | +49,680 | 1.18% | 3,266,000 |
| 2020-07-14 | 2020-07-10 | 0.576 | 5,376,859 | -15,286 | 1.17% | 3,095,400 |
| 2020-07-13 | 2020-07-09 | 0.595 | 5,392,145 | +107,002 | 1.18% | 3,210,025 |
| 2020-07-09 | 2020-07-07 | 0.602 | 5,285,143 | -95,538 | 1.15% | 3,180,900 |
| 2020-07-08 | 2020-07-06 | 0.628 | 5,380,681 | -133,753 | 1.17% | 3,379,200 |
| 2020-07-07 | 2020-07-03 | 0.648 | 5,514,434 | +38,215 | 1.20% | 3,571,425 |
| 2020-07-06 | 2020-07-02 | 0.654 | 5,476,219 | -76,430 | 1.19% | 3,582,500 |
| 2020-07-02 | 2020-06-29 | 0.680 | 5,552,649 | -87,894 | 1.21% | 3,777,800 |
| 2020-06-26 | 2020-06-23 | 0.680 | 5,640,543 | +38,215 | 1.23% | 3,837,600 |
| 2020-06-23 | 2020-06-19 | 0.707 | 5,602,328 | -38,215 | 1.22% | 3,958,200 |
| 2020-06-19 | 2020-06-17 | 0.811 | 5,640,543 | +126,109 | 1.23% | 4,575,600 |
| 2020-06-18 | 2020-06-16 | 0.824 | 5,514,434 | +22,929 | 1.20% | 4,545,450 |
| 2020-06-17 | 2020-06-15 | 0.837 | 5,491,505 | +61,145 | 1.20% | 4,598,400 |
| 2020-06-16 | 2020-06-12 | 0.824 | 5,430,360 | -103,181 | 1.18% | 4,476,150 |
| 2020-06-15 | 2020-06-11 | 0.811 | 5,533,541 | -179,611 | 1.21% | 4,488,800 |
| 2020-06-12 | 2020-06-10 | 0.759 | 5,713,152 | -38,215 | 1.25% | 4,335,500 |
| 2020-06-11 | 2020-06-09 | 0.772 | 5,751,367 | -45,858 | 1.25% | 4,439,750 |
| 2020-06-09 | 2020-06-05 | 0.707 | 5,797,225 | +61,144 | 1.26% | 4,095,900 |
| 2020-06-08 | 2020-06-04 | 0.693 | 5,736,081 | +61,144 | 1.25% | 3,977,650 |
| 2020-06-05 | 2020-06-03 | 0.654 | 5,674,937 | -309,542 | 1.24% | 3,712,500 |
| 2020-06-03 | 2020-06-01 | 0.621 | 5,984,479 | +15,286 | 1.31% | 3,719,250 |
| 2020-06-02 | 2020-05-29 | 0.615 | 5,969,193 | -15,286 | 1.30% | 3,670,700 |
| 2020-05-28 | 2020-05-26 | 0.595 | 5,984,479 | -179,611 | 1.31% | 3,562,650 |
| 2020-05-26 | 2020-05-22 | 0.569 | 6,164,090 | +3,822 | 1.34% | 3,508,275 |
| 2020-05-25 | 2020-05-21 | 0.569 | 6,160,268 | -19,108 | 1.34% | 3,506,100 |
| 2020-05-11 | 2020-05-07 | 0.595 | 6,179,376 | +15,286 | 1.35% | 3,678,675 |
| 2020-05-06 | 2020-05-04 | 0.615 | 6,164,090 | -30,572 | 1.34% | 3,790,550 |
| 2020-05-05 | 2020-04-29 | 0.621 | 6,194,662 | -19,107 | 1.35% | 3,849,875 |
| 2020-04-21 | 2020-04-17 | 0.576 | 6,213,769 | -22,929 | 1.35% | 3,577,200 |
| 2020-04-16 | 2020-04-14 | 0.576 | 6,236,698 | -38,215 | 1.36% | 3,590,400 |
| 2020-03-27 | 2020-03-25 | 0.563 | 6,274,913 | +22,929 | 1.37% | 3,530,300 |
| 2020-03-25 | 2020-03-23 | 0.569 | 6,251,984 | -76,430 | 1.36% | 3,558,300 |
| 2020-03-23 | 2020-03-19 | 0.563 | 6,328,414 | +22,929 | 1.38% | 3,560,400 |
| 2020-03-20 | 2020-03-18 | 0.582 | 6,305,485 | +149,038 | 1.37% | 3,671,250 |
| 2020-03-19 | 2020-03-17 | 0.576 | 6,156,447 | +22,929 | 1.34% | 3,544,200 |
| 2020-03-17 | 2020-03-13 | 0.563 | 6,133,518 | +26,751 | 1.34% | 3,450,750 |
| 2020-03-16 | 2020-03-12 | 0.569 | 6,106,767 | +30,572 | 1.33% | 3,475,650 |
| 2020-03-13 | 2020-03-11 | 0.589 | 6,076,195 | -61,144 | 1.32% | 3,577,500 |
| 2020-02-28 | 2020-02-26 | 0.608 | 6,137,339 | -34,394 | 1.34% | 3,733,950 |
| 2020-02-13 | 2020-02-11 | 0.621 | 6,171,733 | -34,393 | 1.35% | 3,835,625 |
| 2020-02-11 | 2020-02-07 | 0.628 | 6,206,126 | -22,929 | 1.35% | 3,897,600 |
| 2020-02-10 | 2020-02-06 | 0.602 | 6,229,055 | -38,215 | 1.36% | 3,749,000 |
| 2020-02-06 | 2020-02-04 | 0.589 | 6,267,270 | +38,215 | 1.37% | 3,690,000 |
| 2020-02-04 | 2020-01-31 | 0.569 | 6,229,055 | +45,858 | 1.36% | 3,545,250 |
| 2020-02-03 | 2020-01-30 | 0.589 | 6,183,197 | +19,107 | 1.35% | 3,640,500 |
| 2020-01-30 | 2020-01-24 | 0.621 | 6,164,090 | -30,572 | 1.34% | 3,830,875 |
| 2020-01-29 | 2020-01-22 | 0.621 | 6,194,662 | +19,108 | 1.35% | 3,849,875 |
| 2020-01-23 | 2020-01-21 | 0.628 | 6,175,554 | +68,787 | 1.35% | 3,878,400 |
| 2020-01-22 | 2020-01-20 | 0.635 | 6,106,767 | -160,503 | 1.33% | 3,875,150 |
| 2020-01-17 | 2020-01-15 | 0.576 | 6,267,270 | +214,004 | 1.37% | 3,608,000 |
| 2020-01-16 | 2020-01-14 | 0.589 | 6,053,266 | -61,144 | 1.32% | 3,564,000 |
| 2020-01-15 | 2020-01-13 | 0.582 | 6,114,410 | +22,929 | 1.33% | 3,560,000 |
| 2020-01-14 | 2020-01-10 | 0.595 | 6,091,481 | +30,572 | 1.33% | 3,626,350 |
| 2020-01-10 | 2020-01-08 | 0.589 | 6,060,909 | +30,572 | 1.32% | 3,568,500 |
| 2020-01-06 | 2020-01-02 | 0.589 | 6,030,337 | +26,751 | 1.32% | 3,550,500 |
| 2019-12-30 | 2019-12-24 | 0.602 | 6,003,586 | -527,368 | 1.31% | 3,613,300 |
| 2019-12-27 | 2019-12-20 | 0.589 | 6,530,954 | +34,393 | 1.42% | 3,845,250 |
| 2019-12-19 | 2019-12-17 | 0.628 | 6,496,561 | +91,716 | 1.42% | 4,080,000 |
| 2019-12-18 | 2019-12-16 | 0.641 | 6,404,845 | +72,609 | 1.40% | 4,106,200 |
| 2019-12-16 | 2019-12-12 | 0.615 | 6,332,236 | +156,682 | 1.38% | 3,893,950 |
| 2019-12-13 | 2019-12-11 | 0.621 | 6,175,554 | +15,286 | 1.35% | 3,838,000 |
| 2019-12-11 | 2019-12-09 | 0.615 | 6,160,268 | +126,110 | 1.34% | 3,788,200 |
| 2019-12-10 | 2019-12-06 | 0.608 | 6,034,158 | +53,501 | 1.32% | 3,671,175 |
| 2019-12-09 | 2019-12-05 | 0.602 | 5,980,657 | -61,145 | 1.30% | 3,599,500 |
| 2019-12-06 | 2019-12-04 | 0.608 | 6,041,802 | +3,822 | 1.32% | 3,675,825 |
| 2019-12-05 | 2019-12-03 | 0.595 | 6,037,980 | +15,286 | 1.32% | 3,594,500 |
| 2019-12-04 | 2019-12-02 | 0.608 | 6,022,694 | +214,004 | 1.31% | 3,664,200 |
| 2019-12-03 | 2019-11-29 | 0.569 | 5,808,690 | -15,286 | 1.27% | 3,306,000 |
| 2019-11-28 | 2019-11-26 | 0.536 | 5,823,976 | +22,929 | 1.27% | 3,124,200 |
| 2019-11-27 | 2019-11-25 | 0.536 | 5,801,047 | -53,501 | 1.27% | 3,111,900 |
| 2019-11-22 | 2019-11-20 | 0.530 | 5,854,548 | -22,929 | 1.28% | 3,102,300 |
| 2019-11-20 | 2019-11-18 | 0.517 | 5,877,477 | +30,572 | 1.28% | 3,037,550 |
| 2019-11-14 | 2019-11-12 | 0.530 | 5,846,905 | -38,215 | 1.28% | 3,098,250 |
| 2019-11-11 | 2019-11-07 | 0.523 | 5,885,120 | +15,286 | 1.28% | 3,080,000 |
| 2019-11-06 | 2019-11-04 | 0.523 | 5,869,834 | -84,073 | 1.28% | 3,072,000 |
| 2019-11-05 | 2019-11-01 | 0.523 | 5,953,907 | +7,643 | 1.30% | 3,116,000 |
| 2019-11-01 | 2019-10-30 | 0.510 | 5,946,264 | +26,751 | 1.30% | 3,034,200 |
| 2019-10-31 | 2019-10-29 | 0.536 | 5,919,513 | -7,643 | 1.29% | 3,175,450 |
| 2019-10-22 | 2019-10-18 | 0.517 | 5,927,156 | +3,821 | 1.29% | 3,063,225 |
| 2019-10-21 | 2019-10-17 | 0.530 | 5,923,335 | -22,929 | 1.29% | 3,138,750 |
| 2019-10-09 | 2019-10-04 | 0.510 | 5,946,264 | +19,108 | 1.30% | 3,034,200 |
| 2019-10-08 | 2019-10-03 | 0.536 | 5,927,156 | -15,286 | 1.29% | 3,179,550 |
| 2019-10-04 | 2019-10-02 | 0.523 | 5,942,442 | -7,643 | 1.30% | 3,110,000 |
| 2019-09-26 | 2019-09-24 | 0.497 | 5,950,085 | +19,107 | 1.30% | 2,958,300 |
| 2019-09-16 | 2019-09-12 | 0.536 | 5,930,978 | -22,929 | 1.29% | 3,181,600 |
| 2019-09-13 | 2019-09-11 | 0.543 | 5,953,907 | -160,503 | 1.30% | 3,232,850 |
| 2019-09-12 | 2019-09-10 | 0.523 | 6,114,410 | +137,574 | 1.33% | 3,200,000 |
| 2019-09-11 | 2019-09-09 | 0.556 | 5,976,836 | -7,643 | 1.30% | 3,323,500 |
| 2019-09-06 | 2019-09-04 | 0.576 | 5,984,479 | -122,288 | 1.31% | 3,445,200 |
| 2019-09-05 | 2019-09-03 | 0.550 | 6,106,767 | -91,716 | 1.33% | 3,355,800 |
| 2019-09-04 | 2019-09-02 | 0.530 | 6,198,483 | -45,858 | 1.35% | 3,284,550 |
| 2019-08-30 | 2019-08-28 | 0.536 | 6,244,341 | -30,572 | 1.36% | 3,349,700 |
| 2019-08-27 | 2019-08-23 | 0.530 | 6,274,913 | -7,643 | 1.37% | 3,325,050 |
| 2019-08-26 | 2019-08-22 | 0.530 | 6,282,556 | +22,929 | 1.37% | 3,329,100 |
| 2019-08-23 | 2019-08-21 | 0.530 | 6,259,627 | +7,643 | 1.36% | 3,316,950 |
| 2019-08-19 | 2019-08-15 | 0.536 | 6,251,984 | +7,643 | 1.36% | 3,353,800 |
| 2019-08-16 | 2019-08-14 | 0.550 | 6,244,341 | -15,286 | 1.36% | 3,431,400 |
| 2019-08-15 | 2019-08-13 | 0.563 | 6,259,627 | -53,501 | 1.36% | 3,521,700 |
| 2019-08-13 | 2019-08-09 | 0.611 | 6,313,128 | +3,821 | 1.38% | 3,860,258 |
| 2019-08-12 | 2019-08-08 | 0.598 | 6,309,307 | +219,427 | 1.38% | 3,772,190 |
| 2019-08-09 | 2019-08-07 | 0.611 | 6,089,880 | +29,437 | 1.38% | 3,723,750 |
| 2019-08-08 | 2019-08-06 | 0.591 | 6,060,443 | +66,235 | 1.37% | 3,582,225 |
| 2019-08-07 | 2019-08-05 | 0.577 | 5,994,208 | +44,156 | 1.36% | 3,461,625 |
| 2019-08-05 | 2019-08-01 | 0.611 | 5,950,052 | +22,078 | 1.35% | 3,638,250 |
| 2019-08-01 | 2019-07-30 | 0.577 | 5,927,974 | +161,906 | 1.34% | 3,423,375 |
| 2019-07-31 | 2019-07-29 | 0.584 | 5,766,068 | +147,188 | 1.31% | 3,369,050 |
| 2019-07-29 | 2019-07-25 | 0.584 | 5,618,880 | -62,555 | 1.27% | 3,283,050 |
| 2019-07-19 | 2019-07-17 | 0.598 | 5,681,435 | -29,438 | 1.29% | 3,396,800 |
| 2019-07-12 | 2019-07-10 | 0.598 | 5,710,873 | -14,718 | 1.29% | 3,414,400 |
| 2019-07-11 | 2019-07-09 | 0.598 | 5,725,591 | -33,118 | 1.30% | 3,423,200 |
| 2019-07-09 | 2019-07-05 | 0.605 | 5,758,709 | -36,796 | 1.30% | 3,482,125 |
| 2019-07-04 | 2019-07-02 | 0.577 | 5,795,505 | +95,671 | 1.31% | 3,346,875 |
| 2019-07-03 | 2019-06-28 | 0.584 | 5,699,834 | +3,680 | 1.29% | 3,330,350 |
| 2019-07-02 | 2019-06-27 | 0.584 | 5,696,154 | +22,078 | 1.29% | 3,328,200 |
| 2019-06-28 | 2019-06-26 | 0.605 | 5,674,076 | +11,039 | 1.29% | 3,430,950 |
| 2019-06-27 | 2019-06-25 | 0.632 | 5,663,037 | +22,078 | 1.28% | 3,578,175 |
| 2019-06-25 | 2019-06-21 | 0.632 | 5,640,959 | +18,399 | 1.28% | 3,564,225 |
| 2019-06-24 | 2019-06-20 | 0.639 | 5,622,560 | -62,555 | 1.27% | 3,590,800 |
| 2019-06-21 | 2019-06-19 | 0.611 | 5,685,115 | +33,117 | 1.29% | 3,476,250 |
| 2019-06-18 | 2019-06-14 | 0.625 | 5,651,998 | +22,078 | 1.28% | 3,532,800 |
| 2019-06-14 | 2019-06-12 | 0.652 | 5,629,920 | +11,040 | 1.28% | 3,672,000 |
| 2019-06-13 | 2019-06-11 | 0.652 | 5,618,880 | -25,758 | 1.27% | 3,664,800 |
| 2019-06-12 | 2019-06-10 | 0.645 | 5,644,638 | +14,718 | 1.28% | 3,643,250 |
| 2019-06-11 | 2019-06-06 | 0.652 | 5,629,920 | +22,079 | 1.28% | 3,672,000 |
| 2019-06-05 | 2019-06-03 | 0.652 | 5,607,841 | +44,156 | 1.27% | 3,657,600 |
| 2019-06-03 | 2019-05-30 | 0.673 | 5,563,685 | +14,719 | 1.26% | 3,742,200 |
| 2019-05-31 | 2019-05-29 | 0.666 | 5,548,966 | +14,718 | 1.26% | 3,694,600 |
| 2019-05-30 | 2019-05-28 | 0.679 | 5,534,248 | -154,547 | 1.25% | 3,760,000 |
| 2019-05-29 | 2019-05-27 | 0.639 | 5,688,795 | +154,547 | 1.29% | 3,633,100 |
| 2019-05-27 | 2019-05-23 | 0.693 | 5,534,248 | -29,437 | 1.25% | 3,835,200 |
| 2019-05-24 | 2019-05-22 | 0.639 | 5,563,685 | +14,719 | 1.26% | 3,553,200 |
| 2019-05-17 | 2019-05-15 | 0.645 | 5,548,966 | +3,679 | 1.26% | 3,581,500 |
| 2019-05-16 | 2019-05-14 | 0.659 | 5,545,287 | +66,235 | 1.26% | 3,654,475 |
| 2019-05-15 | 2019-05-10 | 0.652 | 5,479,052 | +18,398 | 1.24% | 3,573,600 |
| 2019-05-14 | 2019-05-09 | 0.639 | 5,460,654 | +3,680 | 1.24% | 3,487,400 |
| 2019-05-09 | 2019-05-07 | 0.625 | 5,456,974 | +73,593 | 1.24% | 3,410,900 |
| 2019-05-07 | 2019-05-03 | 0.639 | 5,383,381 | +25,758 | 1.22% | 3,438,050 |
| 2019-05-06 | 2019-05-02 | 0.632 | 5,357,623 | +47,836 | 1.21% | 3,385,200 |
| 2019-05-02 | 2019-04-29 | 0.639 | 5,309,787 | +22,078 | 1.20% | 3,391,050 |
| 2019-04-30 | 2019-04-26 | 0.611 | 5,287,709 | -36,797 | 1.20% | 3,233,250 |
| 2019-04-26 | 2019-04-24 | 0.584 | 5,324,506 | +22,078 | 1.21% | 3,111,050 |
| 2019-04-25 | 2019-04-23 | 0.598 | 5,302,428 | +161,907 | 1.20% | 3,170,200 |
| 2019-04-24 | 2019-04-18 | 0.516 | 5,140,521 | -36,797 | 1.16% | 2,654,300 |
| 2019-03-20 | 2019-03-18 | 0.462 | 5,177,318 | +44,156 | 1.17% | 2,391,900 |
| 2019-03-13 | 2019-03-11 | 0.476 | 5,133,162 | -735,937 | 1.16% | 2,441,250 |
| 2019-03-11 | 2019-03-07 | 0.476 | 5,869,099 | -40,477 | 1.33% | 2,791,250 |
| 2019-03-07 | 2019-03-05 | 0.462 | 5,909,576 | +3,680 | 1.34% | 2,730,200 |
| 2019-03-06 | 2019-03-04 | 0.462 | 5,905,896 | +36,797 | 1.34% | 2,728,500 |
| 2019-02-14 | 2019-02-12 | 0.476 | 5,869,099 | -29,438 | 1.33% | 2,791,250 |
| 2019-02-13 | 2019-02-11 | 0.469 | 5,898,537 | -40,476 | 1.34% | 2,765,175 |
| 2019-01-31 | 2019-01-29 | 0.476 | 5,939,013 | +14,719 | 1.34% | 2,824,500 |
| 2019-01-23 | 2019-01-21 | 0.435 | 5,924,294 | +22,078 | 1.34% | 2,576,000 |
| 2019-01-22 | 2019-01-18 | 0.421 | 5,902,216 | +58,875 | 1.34% | 2,486,200 |
| 2019-01-15 | 2019-01-11 | 0.489 | 5,843,341 | +36,797 | 1.32% | 2,858,400 |
| 2019-01-10 | 2019-01-08 | 0.482 | 5,806,544 | +88,312 | 1.31% | 2,800,950 |
| 2019-01-03 | 2018-12-31 | 0.489 | 5,718,232 | -22,078 | 1.29% | 2,797,200 |
| 2018-12-28 | 2018-12-24 | 0.482 | 5,740,310 | -33,117 | 1.30% | 2,769,000 |
| 2018-12-19 | 2018-12-17 | 0.462 | 5,773,427 | -84,633 | 1.31% | 2,667,300 |
| 2018-12-17 | 2018-12-13 | 0.489 | 5,858,060 | -3,680 | 1.33% | 2,865,600 |
| 2018-12-07 | 2018-12-05 | 0.442 | 5,861,740 | +7,360 | 1.33% | 2,588,625 |
| 2018-12-05 | 2018-12-03 | 0.482 | 5,854,380 | -3,680 | 1.33% | 2,824,025 |
| 2018-11-26 | 2018-11-22 | 0.448 | 5,858,060 | +11,039 | 1.33% | 2,626,800 |
| 2018-11-22 | 2018-11-20 | 0.448 | 5,847,021 | +3,680 | 1.32% | 2,621,850 |
| 2018-11-01 | 2018-10-30 | 0.448 | 5,843,341 | +51,515 | 1.32% | 2,620,200 |
| 2018-10-29 | 2018-10-25 | 0.462 | 5,791,826 | +22,078 | 1.31% | 2,675,800 |
| 2018-10-24 | 2018-10-22 | 0.482 | 5,769,748 | +29,438 | 1.31% | 2,783,200 |
| 2018-10-19 | 2018-10-16 | 0.503 | 5,740,310 | -25,758 | 1.30% | 2,886,000 |
| 2018-10-18 | 2018-10-15 | 0.516 | 5,766,068 | -14,719 | 1.31% | 2,977,300 |
| 2018-10-16 | 2018-10-12 | 0.503 | 5,780,787 | -22,078 | 1.31% | 2,906,350 |
| 2018-10-12 | 2018-10-10 | 0.550 | 5,802,865 | -29,437 | 1.31% | 3,193,425 |
| 2018-10-11 | 2018-10-09 | 0.510 | 5,832,302 | -36,797 | 1.32% | 2,971,875 |
| 2018-09-21 | 2018-09-19 | 0.516 | 5,869,099 | -55,195 | 1.33% | 3,030,500 |
| 2018-09-11 | 2018-09-07 | 0.516 | 5,924,294 | +66,234 | 1.34% | 3,059,000 |
| 2018-09-06 | 2018-09-04 | 0.530 | 5,858,060 | +22,078 | 1.33% | 3,104,400 |
| 2018-09-04 | 2018-08-31 | 0.550 | 5,835,982 | +22,078 | 1.32% | 3,211,650 |
| 2018-08-31 | 2018-08-29 | 0.564 | 5,813,904 | +154,547 | 1.32% | 3,278,500 |
| 2018-08-30 | 2018-08-28 | 0.577 | 5,659,357 | +91,992 | 1.28% | 3,268,250 |
| 2018-08-29 | 2018-08-27 | 0.584 | 5,567,365 | +36,797 | 1.26% | 3,252,950 |
| 2018-08-28 | 2018-08-24 | 0.557 | 5,530,568 | +36,797 | 1.25% | 3,081,150 |
| 2018-08-13 | 2018-08-09 | 0.696 | 5,493,771 | +187,237 | 1.24% | 3,825,556 |
| 2018-08-08 | 2018-08-06 | 0.633 | 5,306,534 | +35,542 | 1.24% | 3,359,250 |
| 2018-08-03 | 2018-08-01 | 0.732 | 5,270,992 | -14,217 | 1.24% | 3,855,800 |
| 2018-08-02 | 2018-07-31 | 0.689 | 5,285,209 | -99,520 | 1.24% | 3,643,150 |
| 2018-07-19 | 2018-07-17 | 0.703 | 5,384,729 | +99,520 | 1.26% | 3,787,500 |
| 2018-07-09 | 2018-07-05 | 0.788 | 5,285,209 | -10,663 | 1.24% | 4,163,600 |
| 2018-07-06 | 2018-07-04 | 0.802 | 5,295,872 | -42,651 | 1.24% | 4,246,500 |
| 2018-06-25 | 2018-06-21 | 0.802 | 5,338,523 | -14,217 | 1.25% | 4,280,700 |
| 2018-06-21 | 2018-06-19 | 0.788 | 5,352,740 | -17,771 | 1.25% | 4,216,800 |
| 2018-06-06 | 2018-06-04 | 0.900 | 5,370,511 | -3,555 | 1.26% | 4,835,200 |
| 2018-06-04 | 2018-05-31 | 0.943 | 5,374,066 | +42,652 | 1.26% | 5,065,200 |
| 2018-06-01 | 2018-05-30 | 0.928 | 5,331,414 | -14,218 | 1.25% | 4,950,000 |
| 2018-05-31 | 2018-05-29 | 0.802 | 5,345,632 | -24,879 | 1.25% | 4,286,400 |
| 2018-05-30 | 2018-05-28 | 0.760 | 5,370,511 | -85,303 | 1.26% | 4,079,700 |
| 2018-05-29 | 2018-05-25 | 0.717 | 5,455,814 | -21,326 | 1.28% | 3,914,250 |
| 2018-05-24 | 2018-05-21 | 0.689 | 5,477,140 | +56,869 | 1.28% | 3,775,450 |
| 2018-05-16 | 2018-05-14 | 0.703 | 5,420,271 | -81,749 | 1.27% | 3,812,500 |
| 2018-05-15 | 2018-05-11 | 0.647 | 5,502,020 | -88,857 | 1.29% | 3,560,400 |
| 2018-05-14 | 2018-05-10 | 0.647 | 5,590,877 | -28,434 | 1.31% | 3,617,900 |
| 2018-05-10 | 2018-05-08 | 0.605 | 5,619,311 | +24,880 | 1.32% | 3,399,150 |
| 2018-04-23 | 2018-04-19 | 0.605 | 5,594,431 | -35,543 | 1.31% | 3,384,100 |
| 2018-04-20 | 2018-04-18 | 0.612 | 5,629,974 | +10,663 | 1.32% | 3,445,200 |
| 2018-04-19 | 2018-04-17 | 0.612 | 5,619,311 | -3,554 | 1.32% | 3,438,675 |
| 2018-03-22 | 2018-03-20 | 0.605 | 5,622,865 | +21,326 | 1.32% | 3,401,300 |
| 2018-03-19 | 2018-03-15 | 0.605 | 5,601,539 | +17,771 | 1.31% | 3,388,400 |
| 2018-03-14 | 2018-03-12 | 0.633 | 5,583,768 | +35,543 | 1.31% | 3,534,750 |
| 2018-03-09 | 2018-03-07 | 0.633 | 5,548,225 | -28,434 | 1.30% | 3,512,250 |
| 2018-03-08 | 2018-03-06 | 0.633 | 5,576,659 | +21,325 | 1.31% | 3,530,250 |
| 2018-03-02 | 2018-02-28 | 0.675 | 5,555,334 | -63,977 | 1.30% | 3,751,200 |
| 2018-03-01 | 2018-02-27 | 0.675 | 5,619,311 | -14,217 | 1.32% | 3,794,400 |
| 2018-02-27 | 2018-02-23 | 0.661 | 5,633,528 | -3,554 | 1.32% | 3,724,750 |
| 2018-02-23 | 2018-02-21 | 0.661 | 5,637,082 | +35,543 | 1.32% | 3,727,100 |
| 2018-02-22 | 2018-02-20 | 0.661 | 5,601,539 | -56,869 | 1.31% | 3,703,600 |
| 2018-02-21 | 2018-02-15 | 0.612 | 5,658,408 | +14,217 | 1.33% | 3,462,600 |
| 2018-02-13 | 2018-02-09 | 0.584 | 5,644,191 | +7,109 | 1.32% | 3,295,100 |
| 2018-02-12 | 2018-02-08 | 0.619 | 5,637,082 | +14,217 | 1.32% | 3,489,200 |
| 2018-02-09 | 2018-02-07 | 0.598 | 5,622,865 | +3,554 | 1.32% | 3,361,750 |
| 2018-02-08 | 2018-02-06 | 0.591 | 5,619,311 | +21,326 | 1.32% | 3,320,100 |
| 2018-02-07 | 2018-02-05 | 0.626 | 5,597,985 | +216,811 | 1.31% | 3,504,375 |
| 2018-02-06 | 2018-02-02 | 0.661 | 5,381,174 | +39,097 | 1.26% | 3,557,900 |
| 2018-02-05 | 2018-02-01 | 0.675 | 5,342,077 | -433,622 | 1.25% | 3,607,200 |
| 2018-02-01 | 2018-01-30 | 0.577 | 5,775,699 | -199,039 | 1.35% | 3,331,250 |
| 2018-01-31 | 2018-01-29 | 0.549 | 5,974,738 | -28,435 | 1.40% | 3,277,950 |
| 2018-01-29 | 2018-01-25 | 0.535 | 6,003,173 | -21,325 | 1.41% | 3,209,100 |
| 2018-01-19 | 2018-01-17 | 0.513 | 6,024,498 | -156,388 | 1.41% | 3,093,375 |
| 2018-01-18 | 2018-01-16 | 0.513 | 6,180,886 | +3,554 | 1.45% | 3,173,675 |
| 2018-01-16 | 2018-01-12 | 0.506 | 6,177,332 | +56,868 | 1.45% | 3,128,400 |
| 2018-01-09 | 2018-01-05 | 0.506 | 6,120,464 | -28,434 | 1.44% | 3,099,600 |
| 2017-12-29 | 2017-12-27 | 0.478 | 6,148,898 | +7,109 | 1.44% | 2,941,000 |
| 2017-12-12 | 2017-12-08 | 0.464 | 6,141,789 | +21,325 | 1.44% | 2,851,200 |
| 2017-12-07 | 2017-12-05 | 0.499 | 6,120,464 | -49,760 | 1.44% | 3,056,550 |
| 2017-11-30 | 2017-11-28 | 0.506 | 6,170,224 | -49,759 | 1.45% | 3,124,800 |
| 2017-11-29 | 2017-11-27 | 0.506 | 6,219,983 | -35,543 | 1.46% | 3,150,000 |
| 2017-11-27 | 2017-11-23 | 0.499 | 6,255,526 | -3,555 | 1.47% | 3,124,000 |
| 2017-11-23 | 2017-11-21 | 0.499 | 6,259,081 | -14,217 | 1.47% | 3,125,775 |
| 2017-11-21 | 2017-11-17 | 0.499 | 6,273,298 | +3,555 | 1.47% | 3,132,875 |
| 2017-11-17 | 2017-11-15 | 0.513 | 6,269,743 | +21,325 | 1.47% | 3,219,300 |
| 2017-11-16 | 2017-11-14 | 0.528 | 6,248,418 | -78,194 | 1.47% | 3,296,250 |
| 2017-11-15 | 2017-11-13 | 0.506 | 6,326,612 | -56,868 | 1.48% | 3,204,000 |
| 2017-11-13 | 2017-11-09 | 0.499 | 6,383,480 | +49,760 | 1.50% | 3,187,900 |
| 2017-11-10 | 2017-11-08 | 0.506 | 6,333,720 | +31,988 | 1.48% | 3,207,600 |
| 2017-11-09 | 2017-11-07 | 0.506 | 6,301,732 | +56,869 | 1.48% | 3,191,400 |
| 2017-11-06 | 2017-11-02 | 0.506 | 6,244,863 | -67,532 | 1.46% | 3,162,600 |
| 2017-10-31 | 2017-10-27 | 0.485 | 6,312,395 | -21,325 | 1.48% | 3,063,600 |
| 2017-10-30 | 2017-10-26 | 0.492 | 6,333,720 | -28,435 | 1.48% | 3,118,500 |
| 2017-10-26 | 2017-10-24 | 0.492 | 6,362,155 | -28,434 | 1.49% | 3,132,500 |
| 2017-10-20 | 2017-10-18 | 0.520 | 6,390,589 | -17,771 | 1.50% | 3,326,300 |
| 2017-10-18 | 2017-10-16 | 0.520 | 6,408,360 | +21,326 | 1.50% | 3,335,550 |
| 2017-10-17 | 2017-10-13 | 0.520 | 6,387,034 | -21,326 | 1.50% | 3,324,450 |
| 2017-10-16 | 2017-10-12 | 0.520 | 6,408,360 | +14,217 | 1.50% | 3,335,550 |
| 2017-10-13 | 2017-10-11 | 0.542 | 6,394,143 | +284,342 | 1.50% | 3,463,075 |
| 2017-10-12 | 2017-10-10 | 0.549 | 6,109,801 | +67,531 | 1.43% | 3,352,050 |
| 2017-10-11 | 2017-10-09 | 0.513 | 6,042,270 | -35,542 | 1.42% | 3,102,500 |
| 2017-10-09 | 2017-10-04 | 0.513 | 6,077,812 | -78,195 | 1.42% | 3,120,750 |
| 2017-10-06 | 2017-10-03 | 0.513 | 6,156,007 | -177,713 | 1.44% | 3,160,900 |
| 2017-10-04 | 2017-09-29 | 0.450 | 6,333,720 | -355,428 | 1.48% | 2,851,200 |
| 2017-09-29 | 2017-09-27 | 0.415 | 6,689,148 | +28,434 | 1.57% | 2,775,950 |
| 2017-09-22 | 2017-09-20 | 0.401 | 6,660,714 | +71,086 | 1.56% | 2,670,450 |
| 2017-09-21 | 2017-09-19 | 0.408 | 6,589,628 | +35,543 | 1.54% | 2,688,300 |
| 2017-09-20 | 2017-09-18 | 0.401 | 6,554,085 | +71,085 | 1.54% | 2,627,700 |
| 2017-09-19 | 2017-09-15 | 0.415 | 6,483,000 | -7,108 | 1.52% | 2,690,400 |
| 2017-09-18 | 2017-09-14 | 0.380 | 6,490,108 | +135,062 | 1.52% | 2,465,100 |
| 2017-09-15 | 2017-09-13 | 0.401 | 6,355,046 | +35,543 | 1.49% | 2,547,900 |
| 2017-09-14 | 2017-09-12 | 0.401 | 6,319,503 | +78,194 | 1.48% | 2,533,650 |
| 2017-09-13 | 2017-09-11 | 0.408 | 6,241,309 | +67,531 | 1.46% | 2,546,200 |
| 2017-09-07 | 2017-09-05 | 0.394 | 6,173,778 | +17,771 | 1.45% | 2,431,800 |
| 2017-09-06 | 2017-09-04 | 0.408 | 6,156,007 | +71,086 | 1.44% | 2,511,400 |
| 2017-09-05 | 2017-09-01 | 0.408 | 6,084,921 | +106,628 | 1.43% | 2,482,400 |
| 2017-09-01 | 2017-08-30 | 0.401 | 5,978,293 | +138,617 | 1.40% | 2,396,850 |
| 2017-08-31 | 2017-08-29 | 0.408 | 5,839,676 | +28,434 | 1.37% | 2,382,350 |
| 2017-08-30 | 2017-08-28 | 0.408 | 5,811,242 | +71,086 | 1.36% | 2,370,750 |
| 2017-08-24 | 2017-08-21 | 0.394 | 5,740,156 | +142,171 | 1.35% | 2,261,000 |
| 2017-08-22 | 2017-08-18 | 0.401 | 5,597,985 | +71,085 | 1.31% | 2,244,375 |
| 2017-08-21 | 2017-08-17 | 0.394 | 5,526,900 | +142,171 | 1.30% | 2,177,000 |
| 2017-08-18 | 2017-08-16 | 0.401 | 5,384,729 | +71,086 | 1.26% | 2,158,875 |
| 2017-08-17 | 2017-08-15 | 0.373 | 5,313,643 | +163,497 | 1.25% | 1,980,875 |
| 2017-08-16 | 2017-08-14 | 0.373 | 5,150,146 | -28,435 | 1.21% | 1,919,925 |
| 2017-08-15 | 2017-08-11 | 0.380 | 5,178,581 | +81,749 | 1.21% | 1,966,950 |
| 2017-08-14 | 2017-08-10 | 0.380 | 5,096,832 | +156,388 | 1.19% | 1,935,900 |
| 2017-08-09 | 2017-08-07 | 0.408 | 4,940,444 | +10,663 | 1.16% | 2,015,500 |
| 2017-08-08 | 2017-08-04 | 0.415 | 4,929,781 | +71,085 | 1.16% | 2,045,825 |
| 2017-08-03 | 2017-08-01 | 0.394 | 4,858,696 | -3,554 | 1.14% | 1,913,800 |
| 2017-07-28 | 2017-07-26 | 0.422 | 4,862,250 | +28,434 | 1.14% | 2,052,000 |
| 2017-07-27 | 2017-07-25 | 0.422 | 4,833,816 | -21,325 | 1.13% | 2,040,000 |
| 2017-07-24 | 2017-07-20 | 0.394 | 4,855,141 | -3,555 | 1.14% | 1,912,400 |
| 2017-07-21 | 2017-07-19 | 0.387 | 4,858,696 | -42,651 | 1.14% | 1,879,625 |
| 2017-07-18 | 2017-07-14 | 0.352 | 4,901,347 | +85,303 | 1.15% | 1,723,750 |
| 2017-07-12 | 2017-07-10 | 0.352 | 4,816,044 | +49,760 | 1.13% | 1,693,750 |
| 2017-07-11 | 2017-07-07 | 0.373 | 4,766,284 | -284,343 | 1.12% | 1,776,825 |
| 2017-07-07 | 2017-07-05 | 0.326 | 5,050,627 | -71,085 | 1.18% | 1,648,360 |
| 2017-07-03 | 2017-06-29 | 0.338 | 5,121,712 | +39,097 | 1.20% | 1,729,200 |
| 2017-06-30 | 2017-06-28 | 0.342 | 5,082,615 | +17,771 | 1.19% | 1,737,450 |
| 2017-06-29 | 2017-06-27 | 0.338 | 5,064,844 | -14,217 | 1.19% | 1,710,000 |
| 2017-06-27 | 2017-06-23 | 0.345 | 5,079,061 | +142,171 | 1.19% | 1,750,525 |
| 2017-06-26 | 2017-06-22 | 0.359 | 4,936,890 | +245,245 | 1.16% | 1,770,975 |
| 2017-06-23 | 2017-06-21 | 0.380 | 4,691,645 | +71,086 | 1.10% | 1,782,000 |
| 2017-06-22 | 2017-06-20 | 0.387 | 4,620,559 | +7,108 | 1.08% | 1,787,500 |
| 2017-06-19 | 2017-06-15 | 0.387 | 4,613,451 | +717,964 | 1.08% | 1,784,750 |
| 2017-06-15 | 2017-06-13 | 0.422 | 3,895,487 | +95,966 | 0.91% | 1,644,000 |
| 2017-06-07 | 2017-06-05 | 0.422 | 3,799,521 | +170,605 | 0.89% | 1,603,500 |
| 2017-06-06 | 2017-06-02 | 0.443 | 3,628,916 | +21,326 | 0.85% | 1,608,075 |
| 2017-06-05 | 2017-06-01 | 0.443 | 3,607,590 | -71,086 | 0.85% | 1,598,625 |
| 2017-06-02 | 2017-05-31 | 0.443 | 3,678,676 | +74,640 | 0.86% | 1,630,125 |
| 2017-05-29 | 2017-05-25 | 0.450 | 3,604,036 | -67,531 | 0.84% | 1,622,400 |
| 2017-05-26 | 2017-05-24 | 0.457 | 3,671,567 | +74,639 | 0.86% | 1,678,625 |
| 2017-05-24 | 2017-05-22 | 0.457 | 3,596,928 | -7,108 | 0.84% | 1,644,500 |
| 2017-05-19 | 2017-05-17 | 0.464 | 3,604,036 | +270,125 | 0.84% | 1,673,100 |
| 2017-05-12 | 2017-05-10 | 0.492 | 3,333,911 | -142,171 | 0.78% | 1,641,500 |
| 2017-05-11 | 2017-05-09 | 0.464 | 3,476,082 | +35,543 | 0.81% | 1,613,700 |
| 2017-05-10 | 2017-05-08 | 0.485 | 3,440,539 | +21,325 | 0.81% | 1,669,800 |
| 2017-05-09 | 2017-05-05 | 0.464 | 3,419,214 | -67,531 | 0.80% | 1,587,300 |
| 2017-05-08 | 2017-05-04 | 0.464 | 3,486,745 | +67,531 | 0.82% | 1,618,650 |
| 2017-05-05 | 2017-05-02 | 0.478 | 3,419,214 | +71,086 | 0.80% | 1,635,400 |
| 2017-05-04 | 2017-04-28 | 0.492 | 3,348,128 | -39,097 | 0.78% | 1,648,500 |
| 2017-05-02 | 2017-04-27 | 0.492 | 3,387,225 | +536,695 | 0.79% | 1,667,750 |
| 2017-04-28 | 2017-04-26 | 0.499 | 2,850,530 | +3,555 | 0.67% | 1,423,550 |
| 2017-04-27 | 2017-04-25 | 0.520 | 2,846,975 | -21,326 | 0.67% | 1,481,850 |
| 2017-04-26 | 2017-04-24 | 0.506 | 2,868,301 | -42,651 | 0.67% | 1,452,600 |
| 2017-04-25 | 2017-04-21 | 0.513 | 2,910,952 | +21,325 | 0.68% | 1,494,675 |
| 2017-04-24 | 2017-04-20 | 0.556 | 2,889,627 | +351,874 | 0.68% | 1,605,675 |
| 2017-04-21 | 2017-04-19 | 0.478 | 2,537,753 | +3,554 | 0.59% | 1,213,800 |
| 2017-04-20 | 2017-04-18 | 0.457 | 2,534,199 | -3,554 | 0.59% | 1,158,625 |
| 2017-04-19 | 2017-04-13 | 0.457 | 2,537,753 | -14,217 | 0.59% | 1,160,250 |
| 2017-04-13 | 2017-04-11 | 0.471 | 2,551,970 | -24,880 | 0.60% | 1,202,650 |
| 2017-04-12 | 2017-04-10 | 0.471 | 2,576,850 | +142,171 | 0.60% | 1,214,375 |
| 2017-04-11 | 2017-04-07 | 0.471 | 2,434,679 | -106,629 | 0.57% | 1,147,375 |
| 2017-04-10 | 2017-04-06 | 0.471 | 2,541,308 | -131,508 | 0.60% | 1,197,625 |
| 2017-04-07 | 2017-04-05 | 0.471 | 2,672,816 | -39,097 | 0.63% | 1,259,600 |
| 2017-04-06 | 2017-04-03 | 0.471 | 2,711,913 | -56,868 | 0.64% | 1,278,025 |
| 2017-04-05 | 2017-03-31 | 0.506 | 2,768,781 | +305,668 | 0.65% | 1,402,200 |
| 2017-03-30 | 2017-03-28 | 0.570 | 2,463,113 | -3,555 | 0.58% | 1,403,325 |
| 2017-03-27 | 2017-03-23 | 0.570 | 2,466,668 | -10,663 | 0.58% | 1,405,350 |
| 2017-03-24 | 2017-03-22 | 0.577 | 2,477,331 | -46,205 | 0.58% | 1,428,850 |
| 2017-03-23 | 2017-03-21 | 0.605 | 2,523,536 | +717,964 | 0.59% | 1,526,500 |
| 2017-03-22 | 2017-03-20 | 0.605 | 1,805,572 | +479,827 | 0.42% | 1,092,200 |
| 2017-03-21 | 2017-03-17 | 0.584 | 1,325,745 | -10,663 | 0.31% | 773,975 |
| 2017-03-20 | 2017-03-16 | 0.619 | 1,336,408 | 0.31% | 827,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy