History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.195 4,245,000 +0 0.71% 827,775
2025-10-13 2025-10-09 0.183 4,245,000 +0 0.71% 776,835
2025-10-10 2025-10-08 0.183 4,245,000 +0 0.71% 776,835
2025-10-09 2025-10-06 0.175 4,245,000 -20,000 0.71% 742,875
2025-06-23 2025-06-19 0.145 4,265,000 +70,000 0.71% 618,425
2025-05-29 2025-05-27 0.155 4,195,000 +90,000 0.70% 650,225
2025-05-27 2025-05-23 0.156 4,105,000 +40,000 0.68% 640,380
2025-05-26 2025-05-22 0.153 4,065,000 +30,000 0.68% 621,945
2025-04-24 2025-04-22 0.121 4,035,000 -55,000 0.67% 488,235
2025-04-23 2025-04-17 0.136 4,090,000 +75,000 0.68% 556,240
2025-04-17 2025-04-15 0.092 4,015,000 +50,000 0.67% 369,380
2025-04-08 2025-04-03 0.103 3,965,000 +100,000 0.66% 408,395
2025-03-25 2025-03-21 0.174 3,865,000 -1,000,000 0.64% 672,510
2024-12-02 2024-11-28 0.123 4,865,000 -130,000 0.81% 598,395
2024-11-28 2024-11-26 0.140 4,995,000 +100,000 0.83% 699,300
2024-10-29 2024-10-25 0.178 4,895,000 +100,000 0.82% 871,310
2024-10-03 2024-09-30 0.220 4,795,000 +50,000 0.80% 1,054,900
2024-08-22 2024-08-20 0.197 4,745,000 +172,481 0.79% 935,558
2024-08-08 2024-08-06 0.231 4,572,519 -616,736 0.79% 1,058,135
2024-05-02 2024-04-29 0.218 5,189,255 -144,548 0.90% 1,130,850
2024-04-30 2024-04-26 0.208 5,333,803 +48,183 0.92% 1,107,000
2024-04-18 2024-04-16 0.200 5,285,620 +159,002 0.91% 1,058,605
2024-03-25 2024-03-21 0.227 5,126,618 +9,636 0.89% 1,165,080
2024-03-20 2024-03-18 0.214 5,116,982 +96,365 0.89% 1,093,860
2024-03-19 2024-03-15 0.213 5,020,617 +101,184 0.87% 1,068,050
2024-03-15 2024-03-13 0.216 4,919,433 +53,000 0.85% 1,061,840
2024-03-14 2024-03-12 0.214 4,866,433 +101,184 0.84% 1,040,300
2023-11-13 2023-11-09 0.219 4,765,249 -14,455 0.82% 1,043,395
2023-08-25 2023-08-23 0.213 4,779,704 -48,183 0.83% 1,016,800
2023-08-04 2023-08-02 0.257 4,827,887 +340,428 0.84% 1,239,716
2023-05-10 2023-05-08 0.208 4,487,459 -49,263 0.84% 931,860
2023-03-30 2023-03-28 0.212 4,536,722 +26,871 0.84% 962,350
2023-03-29 2023-03-27 0.200 4,509,851 -854,319 0.84% 901,265
2023-03-27 2023-03-23 0.213 5,364,170 +26,871 1.00% 1,143,861
2023-02-13 2023-02-09 0.346 5,337,299 +13,435 0.99% 1,847,228
2023-01-12 2023-01-10 0.368 5,323,864 -67,177 0.99% 1,961,454
2023-01-10 2023-01-06 0.380 5,391,041 -22,393 1.00% 2,046,392
2023-01-05 2023-01-03 0.391 5,413,434 +4,479 1.01% 2,115,330
2022-12-20 2022-12-16 0.374 5,408,955 -4,479 1.01% 2,022,998
2022-12-19 2022-12-15 0.380 5,413,434 +4,479 1.01% 2,054,892
2022-10-06 2022-10-03 0.380 5,408,955 +4,478 1.01% 2,053,192
2022-10-05 2022-09-30 0.391 5,404,477 +53,742 1.01% 2,111,830
2022-09-23 2022-09-21 0.419 5,350,735 -17,914 1.00% 2,240,175
2022-09-07 2022-09-05 0.402 5,368,649 +35,828 1.00% 2,157,768
2022-09-01 2022-08-30 0.408 5,332,821 +53,742 0.99% 2,173,137
2022-08-09 2022-08-05 0.419 5,279,079 +58,221 0.98% 2,210,175
2022-08-04 2022-08-02 0.436 5,220,858 +207,847 0.97% 2,276,426
2022-08-03 2022-08-01 0.436 5,013,011 +189,209 0.97% 2,185,800
2022-08-01 2022-07-28 0.453 4,823,802 +103,205 0.93% 2,187,432
2022-07-29 2022-07-27 0.453 4,720,597 +94,604 0.91% 2,140,632
2022-07-28 2022-07-26 0.448 4,625,993 +12,901 0.90% 2,070,838
2022-05-30 2022-05-26 0.424 4,613,092 +4,300 0.89% 1,957,787
2022-05-13 2022-05-11 0.419 4,608,792 +3,268 0.89% 1,929,168
2022-05-12 2022-05-10 0.442 4,605,524 +60,203 0.89% 2,034,900
2022-05-11 2022-05-06 0.488 4,545,321 +116,106 0.88% 2,219,700
2022-05-10 2022-05-05 0.488 4,429,215 +442,921 0.86% 2,163,000
2022-05-06 2022-05-04 0.465 3,986,294 +146,208 0.77% 1,854,000
2022-05-05 2022-05-03 0.448 3,840,086 +51,602 0.74% 1,719,025
2022-03-04 2022-03-02 0.488 3,788,484 -8,600 0.73% 1,850,100
2021-12-03 2021-12-01 0.494 3,797,084 -8,601 0.74% 1,876,375
2021-09-03 2021-09-01 0.581 3,805,685 +47,302 0.74% 2,212,500
2021-08-31 2021-08-27 0.593 3,758,383 +25,802 0.73% 2,228,700
2021-08-12 2021-08-10 0.693 3,732,581 +415,514 0.72% 2,588,335
2021-07-29 2021-07-27 0.680 3,317,067 +3,821 0.72% 2,256,800
2021-07-28 2021-07-26 0.707 3,313,246 +26,751 0.72% 2,340,900
2021-07-27 2021-07-23 0.759 3,286,495 +61,144 0.72% 2,494,000
2021-07-26 2021-07-22 0.772 3,225,351 -3,822 0.70% 2,489,800
2021-07-23 2021-07-21 0.759 3,229,173 -122,288 0.70% 2,450,500
2021-07-16 2021-07-14 0.589 3,351,461 -103,181 0.73% 1,973,250
2021-07-15 2021-07-13 0.615 3,454,642 +38,215 0.75% 2,124,400
2021-07-14 2021-07-12 0.615 3,416,427 +26,751 0.75% 2,100,900
2021-07-09 2021-07-07 0.621 3,389,676 -72,609 0.74% 2,106,625
2021-06-23 2021-06-21 0.517 3,462,285 -133,752 0.76% 1,789,350
2021-06-22 2021-06-18 0.517 3,596,037 -7,643 0.78% 1,858,475
2021-06-15 2021-06-10 0.517 3,603,680 -3,822 0.79% 1,862,425
2021-06-11 2021-06-09 0.530 3,607,502 -7,643 0.79% 1,911,600
2021-04-28 2021-04-26 0.523 3,615,145 -15,286 0.79% 1,892,000
2021-04-14 2021-04-12 0.510 3,630,431 -15,286 0.79% 1,852,500
2021-03-25 2021-03-23 0.504 3,645,717 -11,465 0.79% 1,836,450
2021-03-23 2021-03-19 0.497 3,657,182 +34,394 0.80% 1,818,300
2021-03-03 2021-03-01 0.536 3,622,788 +76,430 0.79% 1,943,400
2021-03-02 2021-02-26 0.536 3,546,358 +15,286 0.77% 1,902,400
2021-02-25 2021-02-23 0.556 3,531,072 +152,860 0.77% 1,963,500
2021-01-27 2021-01-25 0.523 3,378,212 -76,430 0.74% 1,768,000
2021-01-26 2021-01-22 0.523 3,454,642 -45,858 0.75% 1,808,000
2021-01-07 2021-01-05 0.530 3,500,500 +22,929 0.76% 1,854,900
2020-12-28 2020-12-22 0.550 3,477,571 -7,643 0.76% 1,911,000
2020-12-14 2020-12-10 0.543 3,485,214 -107,002 0.76% 1,892,400
2020-11-30 2020-11-26 0.550 3,592,216 +7,643 0.78% 1,974,000
2020-11-20 2020-11-18 0.556 3,584,573 -500,617 0.78% 1,993,250
2020-11-17 2020-11-13 0.530 4,085,190 +7,643 0.89% 2,164,725
2020-11-16 2020-11-12 0.543 4,077,547 -22,929 0.89% 2,214,025
2020-11-13 2020-11-11 0.543 4,100,476 -99,359 0.89% 2,226,475
2020-11-12 2020-11-10 0.550 4,199,835 -57,323 0.92% 2,307,900
2020-11-10 2020-11-06 0.504 4,257,158 -15,286 0.93% 2,144,450
2020-10-29 2020-10-27 0.523 4,272,444 -19,108 0.93% 2,236,000
2020-10-15 2020-10-12 0.550 4,291,552 -496,795 0.94% 2,358,300
2020-09-17 2020-09-15 0.563 4,788,347 -7,643 1.04% 2,693,950
2020-09-01 2020-08-28 0.602 4,795,990 +53,501 1.05% 2,886,500
2020-08-28 2020-08-26 0.602 4,742,489 +225,469 1.03% 2,854,300
2020-08-21 2020-08-19 0.563 4,517,020 +53,501 0.98% 2,541,300
2020-08-17 2020-08-13 0.556 4,463,519 -7,643 0.97% 2,482,000
2020-08-14 2020-08-12 0.536 4,471,162 +7,643 0.97% 2,398,500
2020-07-31 2020-07-29 0.615 4,463,519 -91,717 0.97% 2,744,800
2020-07-23 2020-07-21 0.576 4,555,236 -11,464 0.99% 2,622,400
2020-07-21 2020-07-17 0.582 4,566,700 -38,215 1.00% 2,658,875
2020-07-14 2020-07-10 0.576 4,604,915 -107,002 1.00% 2,651,000
2020-07-13 2020-07-09 0.595 4,711,917 +61,144 1.03% 2,805,075
2020-07-09 2020-07-07 0.602 4,650,773 -38,215 1.01% 2,799,100
2020-07-08 2020-07-06 0.628 4,688,988 -19,108 1.02% 2,944,800
2020-07-06 2020-07-02 0.654 4,708,096 -19,107 1.03% 3,080,000
2020-07-02 2020-06-29 0.680 4,727,203 -64,966 1.03% 3,216,200
2020-06-30 2020-06-26 0.693 4,792,169 -45,858 1.05% 3,323,100
2020-06-29 2020-06-24 0.680 4,838,027 +30,572 1.05% 3,291,600
2020-06-24 2020-06-22 0.720 4,807,455 -22,929 1.05% 3,459,500
2020-06-23 2020-06-19 0.707 4,830,384 +263,684 1.05% 3,412,800
2020-06-22 2020-06-18 0.759 4,566,700 +133,753 1.00% 3,465,500
2020-06-19 2020-06-17 0.811 4,432,947 +168,146 0.97% 3,596,000
2020-06-18 2020-06-16 0.824 4,264,801 +149,039 0.93% 3,515,400
2020-06-17 2020-06-15 0.837 4,115,762 +38,215 0.90% 3,446,400
2020-06-16 2020-06-12 0.824 4,077,547 +412,722 0.89% 3,361,050
2020-06-15 2020-06-11 0.811 3,664,825 +149,039 0.80% 2,972,900
2020-06-12 2020-06-10 0.759 3,515,786 +76,430 0.77% 2,668,000
2020-06-11 2020-06-09 0.772 3,439,356 +584,691 0.75% 2,655,000
2020-06-08 2020-06-04 0.693 2,854,665 +248,398 0.62% 1,979,550
2020-06-05 2020-06-03 0.654 2,606,267 -19,108 0.57% 1,705,000
2020-06-03 2020-06-01 0.621 2,625,375 -99,359 0.57% 1,631,625
2020-05-29 2020-05-27 0.595 2,724,734 +229,290 0.59% 1,622,075
2020-05-28 2020-05-26 0.595 2,495,444 +19,108 0.54% 1,485,575
2020-05-26 2020-05-22 0.569 2,476,336 -34,394 0.54% 1,409,400
2020-02-04 2020-01-31 0.569 2,510,730 +34,394 0.55% 1,428,975
2020-01-23 2020-01-21 0.628 2,476,336 +76,430 0.54% 1,555,200
2020-01-22 2020-01-20 0.635 2,399,906 -3,821 0.52% 1,522,900
2020-01-17 2020-01-15 0.576 2,403,727 -99,360 0.52% 1,383,800
2019-12-20 2019-12-18 0.621 2,503,087 -22,929 0.55% 1,555,625
2019-12-09 2019-12-05 0.602 2,526,016 +30,572 0.55% 1,520,300
2019-12-04 2019-12-02 0.608 2,495,444 +26,751 0.54% 1,518,225
2019-10-31 2019-10-29 0.536 2,468,693 -11,465 0.54% 1,324,300
2019-09-26 2019-09-24 0.497 2,480,158 +22,929 0.54% 1,233,100
2019-09-09 2019-09-05 0.576 2,457,229 +76,431 0.54% 1,414,600
2019-09-06 2019-09-04 0.576 2,380,798 +76,430 0.52% 1,370,600
2019-08-12 2019-08-08 0.598 2,304,368 +85,517 0.50% 1,377,729
2019-06-14 2019-06-12 0.652 2,218,851 -7,359 0.50% 1,447,200
2019-06-12 2019-06-10 0.645 2,226,210 +58,875 0.50% 1,436,875
2019-05-28 2019-05-24 0.645 2,167,335 +36,797 0.49% 1,398,875
2019-05-10 2019-05-08 0.652 2,130,538 +36,797 0.48% 1,389,600
2019-02-27 2019-02-25 0.469 2,093,741 -3,680 0.47% 981,525
2019-01-14 2019-01-10 0.510 2,097,421 +73,594 0.47% 1,068,750
2019-01-04 2019-01-02 0.482 2,023,827 +29,437 0.46% 976,250
2018-10-24 2018-10-22 0.482 1,994,390 +103,031 0.45% 962,050
2018-10-15 2018-10-11 0.523 1,891,359 -7,359 0.43% 989,450
2018-10-02 2018-09-27 0.503 1,898,718 +7,359 0.43% 954,600
2018-09-14 2018-09-12 0.510 1,891,359 +29,438 0.43% 963,750
2018-09-07 2018-09-05 0.530 1,861,921 +14,719 0.42% 986,700
2018-08-22 2018-08-20 0.625 1,847,202 -11,039 0.42% 1,154,600
2018-08-13 2018-08-09 0.696 1,858,241 +63,331 0.42% 1,293,976
2018-08-09 2018-08-07 0.675 1,794,910 +39,098 0.42% 1,212,000
2018-08-07 2018-08-03 0.654 1,755,812 +35,542 0.41% 1,148,550
2018-08-03 2018-08-01 0.732 1,720,270 +28,434 0.40% 1,258,400
2018-08-02 2018-07-31 0.689 1,691,836 -14,217 0.40% 1,166,200
2018-07-27 2018-07-25 0.682 1,706,053 +35,543 0.40% 1,164,000
2018-07-25 2018-07-23 0.696 1,670,510 +344,765 0.39% 1,163,250
2018-07-23 2018-07-19 0.689 1,325,745 -10,663 0.31% 913,850
2018-07-19 2018-07-17 0.703 1,336,408 +21,326 0.31% 940,000
2018-07-16 2018-07-12 0.760 1,315,082 -28,434 0.31% 999,000
2018-07-13 2018-07-11 0.760 1,343,516 +7,108 0.31% 1,020,600
2018-07-12 2018-07-10 0.774 1,336,408 -28,434 0.31% 1,034,000
2018-07-10 2018-07-06 0.760 1,364,842 -199,040 0.32% 1,036,800
2018-07-09 2018-07-05 0.788 1,563,882 -31,988 0.37% 1,232,000
2018-07-06 2018-07-04 0.802 1,595,870 -31,989 0.37% 1,279,650
2018-07-05 2018-07-03 0.816 1,627,859 -39,097 0.38% 1,328,200
2018-07-04 2018-06-29 0.774 1,666,956 -3,554 0.39% 1,289,750
2018-07-03 2018-06-28 0.774 1,670,510 -7,108 0.39% 1,292,500
2018-06-29 2018-06-27 0.760 1,677,618 -3,555 0.39% 1,274,400
2018-06-28 2018-06-26 0.760 1,681,173 -7,108 0.39% 1,277,100
2018-06-27 2018-06-25 0.774 1,688,281 +42,651 0.40% 1,306,250
2018-06-26 2018-06-22 0.802 1,645,630 +7,109 0.39% 1,319,550
2018-06-21 2018-06-19 0.788 1,638,521 +14,217 0.38% 1,290,800
2018-06-19 2018-06-14 0.830 1,624,304 +14,217 0.38% 1,348,150
2018-06-14 2018-06-12 0.844 1,610,087 -39,097 0.38% 1,359,000
2018-06-13 2018-06-11 0.802 1,649,184 +7,108 0.39% 1,322,400
2018-06-12 2018-06-08 0.844 1,642,076 -3,554 0.39% 1,386,000
2018-06-11 2018-06-07 0.802 1,645,630 -49,760 0.39% 1,319,550
2018-06-08 2018-06-06 0.816 1,695,390 -56,868 0.40% 1,383,300
2018-06-07 2018-06-05 0.802 1,752,258 +35,543 0.41% 1,405,050
2018-06-06 2018-06-04 0.900 1,716,715 +7,108 0.40% 1,545,600
2018-06-05 2018-06-01 0.886 1,709,607 -7,108 0.40% 1,515,150
2018-06-04 2018-05-31 0.943 1,716,715 -35,543 0.40% 1,618,050
2018-06-01 2018-05-30 0.928 1,752,258 -46,206 0.41% 1,626,900
2018-05-31 2018-05-29 0.802 1,798,464 -3,554 0.42% 1,442,100
2018-05-30 2018-05-28 0.760 1,802,018 +92,411 0.42% 1,368,900
2018-05-29 2018-05-25 0.717 1,709,607 +42,651 0.40% 1,226,550
2018-05-18 2018-05-16 0.717 1,666,956 +24,880 0.39% 1,195,950
2018-05-17 2018-05-15 0.689 1,642,076 +28,435 0.39% 1,131,900
2018-05-16 2018-05-14 0.703 1,613,641 +49,759 0.38% 1,135,000
2018-05-15 2018-05-11 0.647 1,563,882 +3,555 0.37% 1,012,000
2018-05-14 2018-05-10 0.647 1,560,327 -3,555 0.37% 1,009,700
2018-05-11 2018-05-09 0.612 1,563,882 -31,988 0.37% 957,000
2018-05-08 2018-05-04 0.619 1,595,870 -3,554 0.37% 987,800
2018-05-03 2018-04-30 0.605 1,599,424 -21,326 0.37% 967,500
2018-04-18 2018-04-16 0.626 1,620,750 -28,434 0.38% 1,014,600
2018-03-19 2018-03-15 0.605 1,649,184 -3,554 0.39% 997,600
2018-03-16 2018-03-14 0.626 1,652,738 -3,555 0.39% 1,034,625
2018-03-15 2018-03-13 0.626 1,656,293 +7,109 0.39% 1,036,850
2018-03-09 2018-03-07 0.633 1,649,184 -10,663 0.39% 1,044,000
2018-03-08 2018-03-06 0.633 1,659,847 +14,217 0.39% 1,050,750
2018-03-06 2018-03-02 0.633 1,645,630 +17,771 0.39% 1,041,750
2018-03-01 2018-02-27 0.675 1,627,859 -21,325 0.38% 1,099,200
2018-02-22 2018-02-20 0.661 1,649,184 -14,217 0.39% 1,090,400
2018-02-21 2018-02-15 0.612 1,663,401 +28,434 0.39% 1,017,900
2018-02-14 2018-02-12 0.612 1,634,967 -31,989 0.38% 1,000,500
2018-02-13 2018-02-09 0.584 1,666,956 +17,772 0.39% 973,175
2018-02-12 2018-02-08 0.619 1,649,184 +49,760 0.39% 1,020,800
2018-02-07 2018-02-05 0.626 1,599,424 +14,217 0.37% 1,001,250
2018-02-06 2018-02-02 0.661 1,585,207 +78,194 0.37% 1,048,100
2018-02-05 2018-02-01 0.675 1,507,013 +28,434 0.35% 1,017,600
2018-02-02 2018-01-31 0.591 1,478,579 +17,771 0.35% 873,600
2018-02-01 2018-01-30 0.577 1,460,808 -3,554 0.34% 842,550
2018-01-30 2018-01-26 0.549 1,464,362 -49,760 0.34% 803,400
2018-01-29 2018-01-25 0.535 1,514,122 -10,663 0.36% 809,400
2018-01-12 2018-01-10 0.513 1,524,785 -3,554 0.36% 782,925
2018-01-10 2018-01-08 0.520 1,528,339 -3,554 0.36% 795,500
2018-01-04 2018-01-02 0.492 1,531,893 -3,554 0.36% 754,250
2017-12-14 2017-12-12 0.464 1,535,447 -7,109 0.36% 712,800
2017-12-12 2017-12-08 0.464 1,542,556 +7,109 0.36% 716,100
2017-12-11 2017-12-07 0.471 1,535,447 +21,325 0.36% 723,600
2017-12-05 2017-12-01 0.506 1,514,122 -14,217 0.36% 766,800
2017-12-04 2017-11-30 0.492 1,528,339 +42,652 0.36% 752,500
2017-11-27 2017-11-23 0.499 1,485,687 +14,217 0.35% 741,950
2017-11-17 2017-11-15 0.513 1,471,470 -120,846 0.34% 755,550
2017-11-16 2017-11-14 0.528 1,592,316 +78,194 0.37% 840,000
2017-11-14 2017-11-10 0.485 1,514,122 +39,097 0.36% 734,850
2017-11-13 2017-11-09 0.499 1,475,025 -7,108 0.35% 736,625
2017-11-06 2017-11-02 0.506 1,482,133 -28,434 0.35% 750,600
2017-10-31 2017-10-27 0.485 1,510,567 +35,542 0.35% 733,125
2017-10-24 2017-10-20 0.499 1,475,025 -17,771 0.35% 736,625
2017-10-23 2017-10-19 0.513 1,492,796 -74,640 0.35% 766,500
2017-10-20 2017-10-18 0.520 1,567,436 -56,868 0.37% 815,850
2017-10-19 2017-10-17 0.528 1,624,304 -24,880 0.38% 856,875
2017-10-17 2017-10-13 0.520 1,649,184 -7,109 0.39% 858,400
2017-10-16 2017-10-12 0.520 1,656,293 -28,434 0.39% 862,100
2017-10-13 2017-10-11 0.542 1,684,727 -17,771 0.40% 912,450
2017-10-12 2017-10-10 0.549 1,702,498 +78,194 0.40% 934,050
2017-10-10 2017-10-06 0.506 1,624,304 -14,217 0.38% 822,600
2017-10-09 2017-10-04 0.513 1,638,521 -444,285 0.38% 841,325
2017-10-06 2017-10-03 0.513 2,082,806 -35,543 0.49% 1,069,450
2017-10-04 2017-09-29 0.450 2,118,349 +17,772 0.50% 953,600
2017-09-29 2017-09-27 0.415 2,100,577 -1,084,055 0.49% 871,725
2017-09-20 2017-09-18 0.401 3,184,632 +35,543 0.75% 1,276,800
2017-09-19 2017-09-15 0.415 3,149,089 -17,771 0.74% 1,306,850
2017-09-07 2017-09-05 0.394 3,166,860 -7,109 0.74% 1,247,400
2017-09-05 2017-09-01 0.408 3,173,969 -1,087,608 0.74% 1,294,850
2017-08-31 2017-08-29 0.408 4,261,577 -21,326 1.00% 1,738,550
2017-08-29 2017-08-25 0.394 4,282,903 -3,554 1.00% 1,687,000
2017-08-24 2017-08-21 0.394 4,286,457 -3,554 1.00% 1,688,400
2017-08-21 2017-08-17 0.394 4,290,011 -49,760 1.01% 1,689,800
2017-08-16 2017-08-14 0.373 4,339,771 -10,663 1.02% 1,617,825
2017-08-14 2017-08-10 0.380 4,350,434 +3,554 1.02% 1,652,400
2017-08-11 2017-08-09 0.408 4,346,880 -10,663 1.02% 1,773,350
2017-08-10 2017-08-08 0.394 4,357,543 +17,772 1.02% 1,716,400
2017-08-09 2017-08-07 0.408 4,339,771 -46,206 1.02% 1,770,450
2017-08-08 2017-08-04 0.415 4,385,977 +56,868 1.03% 1,820,150
2017-07-31 2017-07-27 0.408 4,329,109 -74,639 1.02% 1,766,100
2017-07-28 2017-07-26 0.422 4,403,748 -753,507 1.03% 1,858,500
2017-07-27 2017-07-25 0.422 5,157,255 -291,451 1.21% 2,176,500
2017-07-26 2017-07-24 0.415 5,448,706 -35,542 1.28% 2,261,175
2017-07-25 2017-07-21 0.401 5,484,248 -71,086 1.29% 2,198,775
2017-07-24 2017-07-20 0.394 5,555,334 -71,085 1.30% 2,188,200
2017-07-21 2017-07-19 0.387 5,626,419 -7,109 1.32% 2,176,625
2017-07-20 2017-07-18 0.366 5,633,528 -21,326 1.32% 2,060,500
2017-07-13 2017-07-11 0.352 5,654,854 -49,759 1.33% 1,988,750
2017-07-12 2017-07-10 0.352 5,704,613 -7,109 1.34% 2,006,250
2017-07-11 2017-07-07 0.373 5,711,722 +17,771 1.34% 2,129,275
2017-07-10 2017-07-06 0.345 5,693,951 +88,857 1.34% 1,962,450
2017-07-07 2017-07-05 0.326 5,605,094 +42,652 1.31% 1,829,320
2017-07-06 2017-07-04 0.328 5,562,442 +135,062 1.30% 1,823,225
2017-07-04 2017-06-30 0.338 5,427,380 +238,137 1.27% 1,832,400
2017-06-30 2017-06-28 0.342 5,189,243 +106,628 1.22% 1,773,900
2017-06-29 2017-06-27 0.338 5,082,615 +355,428 1.19% 1,716,000
2017-06-27 2017-06-23 0.345 4,727,187 +415,850 1.11% 1,629,250
2017-06-26 2017-06-22 0.359 4,311,337 +188,377 1.01% 1,546,575
2017-06-23 2017-06-21 0.380 4,122,960 +675,312 0.97% 1,566,000
2017-06-19 2017-06-15 0.387 3,447,648 +1,087,609 0.81% 1,333,750
2017-06-16 2017-06-14 0.401 2,360,039 +479,827 0.55% 946,200
2017-06-13 2017-06-09 0.429 1,880,212 -21,326 0.44% 806,725
2017-06-08 2017-06-06 0.429 1,901,538 +81,749 0.45% 815,875
2017-06-07 2017-06-05 0.422 1,819,789 +284,342 0.43% 768,000
2017-06-06 2017-06-02 0.443 1,535,447 +21,325 0.36% 680,400
2017-06-05 2017-06-01 0.443 1,514,122 +35,543 0.36% 670,950
2017-06-01 2017-05-29 0.457 1,478,579 +71,086 0.35% 676,000
2017-05-26 2017-05-24 0.457 1,407,493 +88,857 0.33% 643,500
2017-05-25 2017-05-23 0.457 1,318,636 +63,976 0.31% 602,875
2017-05-24 2017-05-22 0.457 1,254,660 +39,098 0.29% 573,625
2017-05-23 2017-05-19 0.464 1,215,562 -21,326 0.28% 564,300
2017-05-22 2017-05-18 0.450 1,236,888 +49,760 0.29% 556,800
2017-05-19 2017-05-17 0.464 1,187,128 -56,869 0.28% 551,100
2017-05-12 2017-05-10 0.492 1,243,997 -85,302 0.29% 612,500
2017-05-10 2017-05-08 0.485 1,329,299 -31,989 0.31% 645,150
2017-05-09 2017-05-05 0.464 1,361,288 +10,663 0.32% 631,950
2017-05-08 2017-05-04 0.464 1,350,625 +95,965 0.32% 627,000
2017-05-05 2017-05-02 0.478 1,254,660 +10,663 0.29% 600,100
2017-05-04 2017-04-28 0.492 1,243,997 -3,554 0.29% 612,500
2017-05-02 2017-04-27 0.492 1,247,551 +14,217 0.29% 614,250
2017-04-28 2017-04-26 0.499 1,233,334 +67,531 0.29% 615,925
2017-04-27 2017-04-25 0.520 1,165,803 -35,542 0.27% 606,800
2017-04-26 2017-04-24 0.506 1,201,345 -10,663 0.28% 608,400
2017-04-25 2017-04-21 0.513 1,212,008 +99,520 0.28% 622,325
2017-04-24 2017-04-20 0.556 1,112,488 -312,777 0.26% 618,175
2017-04-21 2017-04-19 0.478 1,425,265 -78,194 0.33% 681,700
2017-04-13 2017-04-11 0.471 1,503,459 -3,554 0.35% 708,525
2017-04-11 2017-04-07 0.471 1,507,013 -56,869 0.35% 710,200
2017-04-10 2017-04-06 0.471 1,563,882 -10,662 0.37% 737,000
2017-04-07 2017-04-05 0.471 1,574,544 +106,628 0.37% 742,025
2017-04-06 2017-04-03 0.471 1,467,916 +67,531 0.34% 691,775
2017-04-05 2017-03-31 0.506 1,400,385 +387,416 0.33% 709,200
2017-04-03 2017-03-30 0.542 1,012,969 +177,714 0.24% 548,625
2017-03-30 2017-03-28 0.570 835,255 -81,748 0.20% 475,875
2017-03-29 2017-03-27 0.556 917,003 -3,555 0.21% 509,550
2017-03-28 2017-03-24 0.549 920,558 +170,606 0.22% 505,050
2017-03-27 2017-03-23 0.570 749,952 -10,663 0.18% 427,275
2017-03-24 2017-03-22 0.577 760,615 +17,771 0.18% 438,700
2017-03-23 2017-03-21 0.605 742,844 +85,303 0.17% 449,350
2017-03-22 2017-03-20 0.605 657,541 +113,737 0.15% 397,750
2017-03-21 2017-03-17 0.584 543,804 +124,399 0.13% 317,475
2017-03-20 2017-03-16 0.619 419,405 0.10% 259,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top