History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 20,445,000 | +0 | 3.41% | 3,986,775 |
| 2025-10-13 | 2025-10-09 | 0.183 | 20,445,000 | +0 | 3.41% | 3,741,435 |
| 2025-10-10 | 2025-10-08 | 0.183 | 20,445,000 | +0 | 3.41% | 3,741,435 |
| 2025-10-09 | 2025-10-06 | 0.175 | 20,445,000 | +0 | 3.41% | 3,577,875 |
| 2025-10-08 | 2025-10-03 | 0.179 | 20,445,000 | +0 | 3.41% | 3,659,655 |
| 2025-10-06 | 2025-10-02 | 0.179 | 20,445,000 | +0 | 3.41% | 3,659,655 |
| 2025-10-03 | 2025-09-30 | 0.179 | 20,445,000 | +85,000 | 3.41% | 3,659,655 |
| 2025-10-02 | 2025-09-29 | 0.171 | 20,360,000 | -500,000 | 3.39% | 3,481,560 |
| 2025-09-19 | 2025-09-17 | 0.176 | 20,860,000 | -815,000 | 3.48% | 3,671,360 |
| 2025-09-18 | 2025-09-16 | 0.162 | 21,675,000 | +20,000 | 3.61% | 3,511,350 |
| 2025-08-27 | 2025-08-25 | 0.142 | 21,655,000 | -405,000 | 3.61% | 3,075,010 |
| 2025-08-22 | 2025-08-20 | 0.147 | 22,060,000 | +20,000 | 3.68% | 3,242,820 |
| 2025-08-13 | 2025-08-11 | 0.140 | 22,040,000 | -465,000 | 3.67% | 3,085,600 |
| 2025-08-06 | 2025-08-04 | 0.138 | 22,505,000 | -200,000 | 3.75% | 3,105,690 |
| 2025-07-30 | 2025-07-28 | 0.134 | 22,705,000 | -985,000 | 3.78% | 3,042,470 |
| 2025-07-28 | 2025-07-24 | 0.159 | 23,690,000 | +70,000 | 3.95% | 3,766,710 |
| 2025-07-21 | 2025-07-17 | 0.146 | 23,620,000 | -5,000 | 3.94% | 3,448,520 |
| 2025-07-17 | 2025-07-15 | 0.149 | 23,625,000 | +90,000 | 3.94% | 3,520,125 |
| 2025-07-14 | 2025-07-10 | 0.144 | 23,535,000 | -50,000 | 3.92% | 3,389,040 |
| 2025-06-20 | 2025-06-18 | 0.156 | 23,585,000 | +50,000 | 3.93% | 3,679,260 |
| 2025-06-09 | 2025-06-05 | 0.135 | 23,535,000 | -20,000 | 3.92% | 3,177,225 |
| 2025-05-19 | 2025-05-15 | 0.150 | 23,555,000 | -255,000 | 3.93% | 3,533,250 |
| 2025-05-15 | 2025-05-13 | 0.178 | 23,810,000 | +95,000 | 3.97% | 4,238,180 |
| 2025-05-14 | 2025-05-12 | 0.170 | 23,715,000 | +160,000 | 3.95% | 4,031,550 |
| 2025-04-17 | 2025-04-15 | 0.092 | 23,555,000 | -1,945,000 | 3.93% | 2,167,060 |
| 2025-04-09 | 2025-04-07 | 0.110 | 25,500,000 | +100,000 | 4.25% | 2,805,000 |
| 2025-04-08 | 2025-04-03 | 0.103 | 25,400,000 | -1,550,000 | 4.23% | 2,616,200 |
| 2025-04-07 | 2025-04-02 | 0.119 | 26,950,000 | -200,000 | 4.49% | 3,207,050 |
| 2025-04-03 | 2025-04-01 | 0.118 | 27,150,000 | -660,000 | 4.52% | 3,203,700 |
| 2025-04-02 | 2025-03-31 | 0.122 | 27,810,000 | -355,000 | 4.63% | 3,392,820 |
| 2025-04-01 | 2025-03-28 | 0.148 | 28,165,000 | -490,000 | 4.69% | 4,168,420 |
| 2025-03-17 | 2025-03-13 | 0.195 | 28,655,000 | +50,000 | 4.78% | 5,587,725 |
| 2025-03-11 | 2025-03-07 | 0.204 | 28,605,000 | +200,000 | 4.77% | 5,835,420 |
| 2025-03-06 | 2025-03-04 | 0.186 | 28,405,000 | +100,000 | 4.73% | 5,283,330 |
| 2025-02-28 | 2025-02-26 | 0.189 | 28,305,000 | +170,000 | 4.72% | 5,349,645 |
| 2025-02-27 | 2025-02-25 | 0.159 | 28,135,000 | -10,000 | 4.69% | 4,473,465 |
| 2025-02-14 | 2025-02-12 | 0.168 | 28,145,000 | +55,000 | 4.69% | 4,728,360 |
| 2025-02-13 | 2025-02-11 | 0.145 | 28,090,000 | -10,000 | 4.68% | 4,073,050 |
| 2025-02-12 | 2025-02-10 | 0.130 | 28,100,000 | -45,000 | 4.68% | 3,653,000 |
| 2025-02-11 | 2025-02-07 | 0.134 | 28,145,000 | +35,000 | 4.69% | 3,771,430 |
| 2025-01-03 | 2024-12-31 | 0.125 | 28,110,000 | +10,000 | 4.69% | 3,513,750 |
| 2024-12-10 | 2024-12-06 | 0.150 | 28,100,000 | +5,000 | 4.68% | 4,215,000 |
| 2024-12-02 | 2024-11-28 | 0.123 | 28,095,000 | -250,000 | 4.68% | 3,455,685 |
| 2024-11-29 | 2024-11-27 | 0.123 | 28,345,000 | -310,000 | 4.72% | 3,486,435 |
| 2024-11-27 | 2024-11-25 | 0.141 | 28,655,000 | +100,000 | 4.78% | 4,040,355 |
| 2024-11-25 | 2024-11-21 | 0.154 | 28,555,000 | +10,000 | 4.76% | 4,397,470 |
| 2024-11-18 | 2024-11-14 | 0.160 | 28,545,000 | +100,000 | 4.76% | 4,567,200 |
| 2024-11-13 | 2024-11-11 | 0.155 | 28,445,000 | -5,000 | 4.74% | 4,408,975 |
| 2024-11-07 | 2024-11-05 | 0.172 | 28,450,000 | +5,000 | 4.74% | 4,893,400 |
| 2024-10-31 | 2024-10-29 | 0.174 | 28,445,000 | +55,000 | 4.74% | 4,949,430 |
| 2024-10-29 | 2024-10-25 | 0.178 | 28,390,000 | -130,000 | 4.73% | 5,053,420 |
| 2024-10-28 | 2024-10-24 | 0.185 | 28,520,000 | -75,000 | 4.75% | 5,276,200 |
| 2024-10-23 | 2024-10-21 | 0.193 | 28,595,000 | +175,000 | 4.77% | 5,518,835 |
| 2024-10-18 | 2024-10-16 | 0.205 | 28,420,000 | +290,000 | 4.74% | 5,826,100 |
| 2024-10-16 | 2024-10-14 | 0.216 | 28,130,000 | +20,000 | 4.69% | 6,076,080 |
| 2024-10-08 | 2024-10-04 | 0.209 | 28,110,000 | +5,000 | 4.69% | 5,874,990 |
| 2024-10-03 | 2024-09-30 | 0.220 | 28,105,000 | +5,000 | 4.68% | 6,183,100 |
| 2024-09-26 | 2024-09-24 | 0.217 | 28,100,000 | +30,000 | 4.68% | 6,097,700 |
| 2024-09-23 | 2024-09-19 | 0.205 | 28,070,000 | +140,000 | 4.68% | 5,754,350 |
| 2024-09-17 | 2024-09-13 | 0.191 | 27,930,000 | +105,000 | 4.66% | 5,334,630 |
| 2024-08-29 | 2024-08-27 | 0.195 | 27,825,000 | +5,000 | 4.64% | 5,425,875 |
| 2024-08-27 | 2024-08-23 | 0.199 | 27,820,000 | +5,000 | 4.64% | 5,536,180 |
| 2024-08-22 | 2024-08-20 | 0.197 | 27,815,000 | +1,030,348 | 4.64% | 5,484,201 |
| 2024-08-21 | 2024-08-19 | 0.199 | 26,784,652 | -96,365 | 4.63% | 5,336,640 |
| 2024-08-20 | 2024-08-16 | 0.204 | 26,881,017 | -28,909 | 4.65% | 5,495,315 |
| 2024-08-19 | 2024-08-15 | 0.202 | 26,909,926 | -106,002 | 4.65% | 5,445,375 |
| 2024-08-09 | 2024-08-07 | 0.239 | 27,015,928 | +67,456 | 4.67% | 6,448,050 |
| 2024-08-08 | 2024-08-06 | 0.231 | 26,948,472 | +4,818 | 4.66% | 6,236,195 |
| 2024-08-07 | 2024-08-05 | 0.223 | 26,943,654 | +4,818 | 4.66% | 6,011,400 |
| 2024-07-30 | 2024-07-26 | 0.244 | 26,938,836 | +674,555 | 4.66% | 6,569,425 |
| 2024-07-23 | 2024-07-19 | 0.246 | 26,264,281 | +14,455 | 4.54% | 6,459,435 |
| 2024-07-22 | 2024-07-18 | 0.226 | 26,249,826 | +4,818 | 4.54% | 5,938,320 |
| 2024-07-19 | 2024-07-17 | 0.246 | 26,245,008 | +4,818 | 4.54% | 6,454,695 |
| 2024-07-18 | 2024-07-16 | 0.229 | 26,240,190 | -91,546 | 4.54% | 6,017,830 |
| 2024-07-04 | 2024-07-02 | 0.255 | 26,331,736 | +96,365 | 4.55% | 6,721,950 |
| 2024-07-02 | 2024-06-27 | 0.253 | 26,235,371 | +38,546 | 4.54% | 6,642,900 |
| 2024-06-26 | 2024-06-24 | 0.259 | 26,196,825 | +250,549 | 4.53% | 6,796,250 |
| 2024-06-21 | 2024-06-19 | 0.259 | 25,946,276 | +24,091 | 4.49% | 6,731,250 |
| 2024-06-20 | 2024-06-18 | 0.258 | 25,922,185 | +4,818 | 4.48% | 6,698,100 |
| 2024-06-18 | 2024-06-14 | 0.247 | 25,917,367 | +77,092 | 4.48% | 6,401,010 |
| 2024-06-14 | 2024-06-12 | 0.238 | 25,840,275 | +149,366 | 4.47% | 6,140,635 |
| 2024-06-13 | 2024-06-11 | 0.221 | 25,690,909 | +510,734 | 4.44% | 5,678,580 |
| 2024-03-06 | 2024-03-04 | 0.205 | 25,180,175 | -72,273 | 4.36% | 5,173,740 |
| 2024-02-02 | 2024-01-31 | 0.209 | 25,252,448 | +81,910 | 4.37% | 5,267,205 |
| 2024-01-23 | 2024-01-19 | 0.200 | 25,170,538 | +96,365 | 4.35% | 5,041,160 |
| 2024-01-22 | 2024-01-18 | 0.201 | 25,074,173 | -19,273 | 4.34% | 5,047,880 |
| 2023-12-05 | 2023-12-01 | 0.201 | 25,093,446 | -14,455 | 4.34% | 5,051,760 |
| 2023-11-08 | 2023-11-06 | 0.218 | 25,107,901 | -481,825 | 4.34% | 5,471,550 |
| 2023-09-21 | 2023-09-19 | 0.228 | 25,589,726 | +4,818 | 4.43% | 5,842,100 |
| 2023-09-06 | 2023-09-04 | 0.220 | 25,584,908 | +4,819 | 4.43% | 5,628,600 |
| 2023-08-25 | 2023-08-23 | 0.213 | 25,580,089 | +86,728 | 4.42% | 5,441,725 |
| 2023-08-11 | 2023-08-09 | 0.214 | 25,493,361 | -33,728 | 4.41% | 5,449,730 |
| 2023-08-08 | 2023-08-04 | 0.233 | 25,527,089 | -48,182 | 4.42% | 5,960,250 |
| 2023-08-07 | 2023-08-03 | 0.261 | 25,575,271 | +33,728 | 4.42% | 6,681,491 |
| 2023-08-04 | 2023-08-02 | 0.257 | 25,541,543 | +1,801,006 | 4.42% | 6,558,616 |
| 2023-07-31 | 2023-07-27 | 0.261 | 23,740,537 | +13,436 | 4.42% | 6,202,170 |
| 2023-07-12 | 2023-07-10 | 0.215 | 23,727,101 | +31,349 | 4.41% | 5,112,570 |
| 2023-06-19 | 2023-06-15 | 0.210 | 23,695,752 | -111,963 | 4.41% | 4,973,540 |
| 2023-05-12 | 2023-05-10 | 0.207 | 23,807,715 | +26,871 | 4.43% | 4,917,300 |
| 2023-05-04 | 2023-05-02 | 0.207 | 23,780,844 | -17,914 | 4.43% | 4,911,750 |
| 2023-05-02 | 2023-04-27 | 0.208 | 23,798,758 | +26,871 | 4.43% | 4,942,020 |
| 2023-04-28 | 2023-04-26 | 0.212 | 23,771,887 | +44,786 | 4.42% | 5,042,600 |
| 2023-04-04 | 2023-03-31 | 0.229 | 23,727,101 | +44,785 | 4.41% | 5,430,450 |
| 2023-03-29 | 2023-03-27 | 0.200 | 23,682,316 | +4,478 | 4.41% | 4,732,760 |
| 2023-03-28 | 2023-03-24 | 0.223 | 23,677,838 | +62,699 | 4.41% | 5,287,000 |
| 2023-03-27 | 2023-03-23 | 0.213 | 23,615,139 | +183,619 | 4.39% | 5,035,715 |
| 2023-03-24 | 2023-03-22 | 0.249 | 23,431,520 | +40,306 | 4.36% | 5,833,680 |
| 2023-03-21 | 2023-03-17 | 0.290 | 23,391,214 | +13,436 | 4.35% | 6,789,900 |
| 2023-03-14 | 2023-03-10 | 0.290 | 23,377,778 | +13,435 | 4.35% | 6,786,000 |
| 2023-03-13 | 2023-03-09 | 0.290 | 23,364,343 | +26,871 | 4.35% | 6,782,100 |
| 2023-03-03 | 2023-03-01 | 0.318 | 23,337,472 | +17,914 | 4.34% | 7,425,675 |
| 2023-02-23 | 2023-02-21 | 0.318 | 23,319,558 | +17,914 | 4.34% | 7,419,975 |
| 2023-02-22 | 2023-02-20 | 0.318 | 23,301,644 | -179,140 | 4.34% | 7,414,275 |
| 2023-02-03 | 2023-02-01 | 0.318 | 23,480,784 | -58,220 | 4.37% | 7,471,275 |
| 2023-02-01 | 2023-01-30 | 0.357 | 23,539,004 | +4,478 | 4.38% | 8,409,600 |
| 2023-01-31 | 2023-01-27 | 0.341 | 23,534,526 | +8,957 | 4.38% | 8,013,875 |
| 2023-01-27 | 2023-01-20 | 0.335 | 23,525,569 | -26,871 | 4.38% | 7,879,500 |
| 2023-01-26 | 2023-01-19 | 0.341 | 23,552,440 | -89,570 | 4.38% | 8,019,975 |
| 2023-01-20 | 2023-01-18 | 0.357 | 23,642,010 | -17,914 | 4.40% | 8,446,400 |
| 2023-01-19 | 2023-01-17 | 0.357 | 23,659,924 | -35,828 | 4.40% | 8,452,800 |
| 2023-01-18 | 2023-01-16 | 0.357 | 23,695,752 | +17,914 | 4.41% | 8,465,600 |
| 2023-01-09 | 2023-01-05 | 0.363 | 23,677,838 | +89,570 | 4.41% | 8,591,375 |
| 2023-01-06 | 2023-01-04 | 0.363 | 23,588,268 | +76,135 | 4.39% | 8,558,875 |
| 2022-12-19 | 2022-12-15 | 0.380 | 23,512,133 | +44,785 | 4.37% | 8,925,000 |
| 2022-12-16 | 2022-12-14 | 0.380 | 23,467,348 | +26,871 | 4.37% | 8,908,000 |
| 2022-12-15 | 2022-12-13 | 0.374 | 23,440,477 | +188,097 | 4.36% | 8,766,950 |
| 2022-12-09 | 2022-12-07 | 0.368 | 23,252,380 | +111,962 | 4.33% | 8,566,800 |
| 2022-12-08 | 2022-12-06 | 0.368 | 23,140,418 | +40,307 | 4.31% | 8,525,550 |
| 2022-12-05 | 2022-12-01 | 0.363 | 23,100,111 | +40,306 | 4.30% | 8,381,750 |
| 2022-12-01 | 2022-11-29 | 0.374 | 23,059,805 | +62,699 | 4.29% | 8,624,575 |
| 2022-11-29 | 2022-11-25 | 0.374 | 22,997,106 | -26,871 | 4.28% | 8,601,125 |
| 2022-11-28 | 2022-11-24 | 0.368 | 23,023,977 | -40,306 | 4.28% | 8,482,650 |
| 2022-11-25 | 2022-11-23 | 0.374 | 23,064,283 | -8,957 | 4.29% | 8,626,250 |
| 2022-11-23 | 2022-11-21 | 0.402 | 23,073,240 | +67,177 | 4.29% | 9,273,600 |
| 2022-11-22 | 2022-11-18 | 0.408 | 23,006,063 | +8,957 | 4.28% | 9,375,025 |
| 2022-11-14 | 2022-11-10 | 0.380 | 22,997,106 | +44,785 | 4.28% | 8,729,500 |
| 2022-11-08 | 2022-11-04 | 0.391 | 22,952,321 | +13,436 | 4.27% | 8,968,750 |
| 2022-10-27 | 2022-10-25 | 0.391 | 22,938,885 | +35,828 | 4.27% | 8,963,500 |
| 2022-10-26 | 2022-10-24 | 0.368 | 22,903,057 | +17,914 | 4.26% | 8,438,100 |
| 2022-10-25 | 2022-10-21 | 0.391 | 22,885,143 | +13,435 | 4.26% | 8,942,500 |
| 2022-10-24 | 2022-10-20 | 0.380 | 22,871,708 | +62,699 | 4.26% | 8,681,900 |
| 2022-10-20 | 2022-10-18 | 0.402 | 22,809,009 | -17,914 | 4.24% | 9,167,400 |
| 2022-10-19 | 2022-10-17 | 0.391 | 22,826,923 | +4,479 | 4.25% | 8,919,750 |
| 2022-10-13 | 2022-10-11 | 0.408 | 22,822,444 | +4,478 | 4.25% | 9,300,200 |
| 2022-10-07 | 2022-10-05 | 0.380 | 22,817,966 | +31,350 | 4.25% | 8,661,500 |
| 2022-10-06 | 2022-10-03 | 0.380 | 22,786,616 | +58,220 | 4.24% | 8,649,600 |
| 2022-10-05 | 2022-09-30 | 0.391 | 22,728,396 | -58,220 | 4.23% | 8,881,250 |
| 2022-09-26 | 2022-09-22 | 0.413 | 22,786,616 | -31,350 | 4.24% | 9,412,800 |
| 2022-09-23 | 2022-09-21 | 0.419 | 22,817,966 | -44,785 | 4.25% | 9,553,125 |
| 2022-09-20 | 2022-09-16 | 0.391 | 22,862,751 | +8,957 | 4.25% | 8,933,750 |
| 2022-09-15 | 2022-09-13 | 0.402 | 22,853,794 | +17,914 | 4.25% | 9,185,400 |
| 2022-09-13 | 2022-09-08 | 0.419 | 22,835,880 | -22,392 | 4.25% | 9,560,625 |
| 2022-09-09 | 2022-09-07 | 0.408 | 22,858,272 | -44,785 | 4.25% | 9,314,800 |
| 2022-09-08 | 2022-09-06 | 0.408 | 22,903,057 | +8,957 | 4.26% | 9,333,050 |
| 2022-09-07 | 2022-09-05 | 0.402 | 22,894,100 | +8,957 | 4.26% | 9,201,600 |
| 2022-09-06 | 2022-09-02 | 0.402 | 22,885,143 | +53,742 | 4.26% | 9,198,000 |
| 2022-09-02 | 2022-08-31 | 0.408 | 22,831,401 | +4,478 | 4.25% | 9,303,850 |
| 2022-09-01 | 2022-08-30 | 0.408 | 22,826,923 | -58,220 | 4.25% | 9,302,025 |
| 2022-08-31 | 2022-08-29 | 0.413 | 22,885,143 | -58,221 | 4.26% | 9,453,500 |
| 2022-08-30 | 2022-08-26 | 0.413 | 22,943,364 | +134,355 | 4.27% | 9,477,550 |
| 2022-08-18 | 2022-08-16 | 0.413 | 22,809,009 | +17,914 | 4.24% | 9,422,050 |
| 2022-08-15 | 2022-08-11 | 0.413 | 22,791,095 | +22,393 | 4.24% | 9,414,650 |
| 2022-08-11 | 2022-08-09 | 0.413 | 22,768,702 | +17,914 | 4.24% | 9,405,400 |
| 2022-08-10 | 2022-08-08 | 0.430 | 22,750,788 | +67,177 | 4.23% | 9,779,000 |
| 2022-08-08 | 2022-08-04 | 0.419 | 22,683,611 | +31,350 | 4.22% | 9,496,875 |
| 2022-08-05 | 2022-08-03 | 0.430 | 22,652,261 | +107,484 | 4.21% | 9,745,267 |
| 2022-08-04 | 2022-08-02 | 0.436 | 22,544,777 | +897,526 | 4.19% | 9,830,094 |
| 2022-08-03 | 2022-08-01 | 0.436 | 21,647,251 | -94,605 | 4.19% | 9,438,750 |
| 2022-08-01 | 2022-07-28 | 0.453 | 21,741,856 | +68,804 | 4.21% | 9,859,200 |
| 2022-07-26 | 2022-07-22 | 0.448 | 21,673,052 | +17,200 | 4.20% | 9,702,000 |
| 2022-07-22 | 2022-07-20 | 0.477 | 21,655,852 | +8,601 | 4.20% | 10,323,800 |
| 2022-07-14 | 2022-07-12 | 0.424 | 21,647,251 | +129,006 | 4.19% | 9,187,050 |
| 2022-07-12 | 2022-07-08 | 0.442 | 21,518,245 | +249,412 | 4.17% | 9,507,600 |
| 2022-07-08 | 2022-07-06 | 0.465 | 21,268,833 | +8,601 | 4.12% | 9,892,000 |
| 2022-07-07 | 2022-07-05 | 0.459 | 21,260,232 | +17,200 | 4.12% | 9,764,400 |
| 2022-07-04 | 2022-06-29 | 0.483 | 21,243,032 | +4,301 | 4.12% | 10,250,500 |
| 2022-06-29 | 2022-06-27 | 0.453 | 21,238,731 | +154,807 | 4.12% | 9,631,050 |
| 2022-06-21 | 2022-06-17 | 0.483 | 21,083,924 | -38,702 | 4.09% | 10,173,725 |
| 2022-06-17 | 2022-06-15 | 0.471 | 21,122,626 | -43,002 | 4.09% | 9,946,800 |
| 2022-06-14 | 2022-06-10 | 0.453 | 21,165,628 | -47,302 | 4.10% | 9,597,900 |
| 2022-06-06 | 2022-06-01 | 0.453 | 21,212,930 | -86,004 | 4.11% | 9,619,350 |
| 2022-05-26 | 2022-05-24 | 0.442 | 21,298,934 | +632,130 | 4.13% | 9,410,700 |
| 2022-05-24 | 2022-05-20 | 0.424 | 20,666,804 | +98,905 | 4.01% | 8,770,950 |
| 2022-05-20 | 2022-05-18 | 0.407 | 20,567,899 | +81,704 | 3.99% | 8,370,250 |
| 2022-05-19 | 2022-05-17 | 0.395 | 20,486,195 | +163,408 | 3.97% | 8,098,800 |
| 2022-05-18 | 2022-05-16 | 0.419 | 20,322,787 | +172,008 | 3.94% | 8,506,800 |
| 2022-05-17 | 2022-05-13 | 0.407 | 20,150,779 | +193,510 | 3.91% | 8,200,500 |
| 2022-05-16 | 2022-05-12 | 0.424 | 19,957,269 | +86,004 | 3.87% | 8,469,825 |
| 2022-05-13 | 2022-05-11 | 0.419 | 19,871,265 | +197,810 | 3.85% | 8,317,800 |
| 2022-05-12 | 2022-05-10 | 0.442 | 19,673,455 | +86,004 | 3.81% | 8,692,500 |
| 2022-05-10 | 2022-05-05 | 0.488 | 19,587,451 | -107,505 | 3.80% | 9,565,500 |
| 2022-05-05 | 2022-05-03 | 0.448 | 19,694,956 | +4,300 | 3.82% | 8,816,500 |
| 2022-05-03 | 2022-04-28 | 0.430 | 19,690,656 | +215,010 | 3.82% | 8,471,150 |
| 2022-04-29 | 2022-04-27 | 0.430 | 19,475,646 | +189,209 | 3.77% | 8,378,650 |
| 2022-04-26 | 2022-04-22 | 0.424 | 19,286,437 | +25,802 | 3.74% | 8,185,125 |
| 2022-04-25 | 2022-04-21 | 0.430 | 19,260,635 | +43,002 | 3.73% | 8,286,150 |
| 2022-04-21 | 2022-04-19 | 0.430 | 19,217,633 | +133,306 | 3.72% | 8,267,650 |
| 2022-04-14 | 2022-04-12 | 0.453 | 19,084,327 | -47,302 | 3.70% | 8,654,100 |
| 2022-04-12 | 2022-04-08 | 0.448 | 19,131,629 | +25,801 | 3.71% | 8,564,325 |
| 2022-04-11 | 2022-04-07 | 0.453 | 19,105,828 | +103,205 | 3.70% | 8,663,850 |
| 2022-04-08 | 2022-04-06 | 0.448 | 19,002,623 | +55,903 | 3.68% | 8,506,575 |
| 2022-04-07 | 2022-04-04 | 0.453 | 18,946,720 | +86,004 | 3.67% | 8,591,700 |
| 2022-04-06 | 2022-04-01 | 0.465 | 18,860,716 | +21,501 | 3.66% | 8,772,000 |
| 2022-03-31 | 2022-03-29 | 0.465 | 18,839,215 | +43,002 | 3.65% | 8,762,000 |
| 2022-03-30 | 2022-03-28 | 0.465 | 18,796,213 | +4,300 | 3.64% | 8,742,000 |
| 2022-03-29 | 2022-03-25 | 0.471 | 18,791,913 | +43,003 | 3.64% | 8,849,250 |
| 2022-03-25 | 2022-03-23 | 0.488 | 18,748,910 | +38,701 | 3.63% | 9,156,000 |
| 2022-03-24 | 2022-03-22 | 0.465 | 18,710,209 | +163,408 | 3.63% | 8,702,000 |
| 2022-03-23 | 2022-03-21 | 0.465 | 18,546,801 | +43,002 | 3.59% | 8,626,000 |
| 2022-03-22 | 2022-03-18 | 0.477 | 18,503,799 | +43,003 | 3.59% | 8,821,150 |
| 2022-03-17 | 2022-03-15 | 0.459 | 18,460,796 | +25,801 | 3.58% | 8,478,675 |
| 2022-03-16 | 2022-03-14 | 0.453 | 18,434,995 | +25,801 | 3.57% | 8,359,650 |
| 2022-03-15 | 2022-03-11 | 0.500 | 18,409,194 | +86,004 | 3.57% | 9,204,150 |
| 2022-03-14 | 2022-03-10 | 0.483 | 18,323,190 | -25,801 | 3.55% | 8,841,575 |
| 2022-03-11 | 2022-03-09 | 0.448 | 18,348,991 | -111,805 | 3.56% | 8,213,975 |
| 2022-03-07 | 2022-03-03 | 0.494 | 18,460,796 | -38,702 | 3.58% | 9,122,625 |
| 2022-02-07 | 2022-01-31 | 0.488 | 18,499,498 | -90,305 | 3.58% | 9,034,200 |
| 2022-02-04 | 2022-01-27 | 0.488 | 18,589,803 | -111,805 | 3.60% | 9,078,300 |
| 2022-01-26 | 2022-01-24 | 0.483 | 18,701,608 | +8,600 | 3.62% | 9,024,175 |
| 2022-01-24 | 2022-01-20 | 0.494 | 18,693,008 | -30,101 | 3.62% | 9,237,375 |
| 2022-01-21 | 2022-01-19 | 0.494 | 18,723,109 | -60,203 | 3.63% | 9,252,250 |
| 2022-01-10 | 2022-01-06 | 0.488 | 18,783,312 | -103,205 | 3.64% | 9,172,800 |
| 2022-01-04 | 2021-12-31 | 0.488 | 18,886,517 | -313,915 | 3.66% | 9,223,200 |
| 2022-01-03 | 2021-12-29 | 0.488 | 19,200,432 | -12,901 | 3.72% | 9,376,500 |
| 2021-12-30 | 2021-12-28 | 0.506 | 19,213,333 | -374,118 | 3.72% | 9,717,900 |
| 2021-12-16 | 2021-12-14 | 0.500 | 19,587,451 | -38,702 | 3.80% | 9,793,250 |
| 2021-12-15 | 2021-12-13 | 0.483 | 19,626,153 | -12,901 | 3.80% | 9,470,300 |
| 2021-12-13 | 2021-12-09 | 0.488 | 19,639,054 | -348,317 | 3.81% | 9,590,700 |
| 2021-12-10 | 2021-12-08 | 0.488 | 19,987,371 | -739,636 | 3.87% | 9,760,800 |
| 2021-12-09 | 2021-12-07 | 0.506 | 20,727,007 | -51,602 | 4.02% | 10,483,500 |
| 2021-12-08 | 2021-12-06 | 0.494 | 20,778,609 | -335,416 | 4.03% | 10,268,000 |
| 2021-12-07 | 2021-12-03 | 0.483 | 21,114,025 | -614,930 | 4.09% | 10,188,250 |
| 2021-12-06 | 2021-12-02 | 0.558 | 21,728,955 | -38,702 | 4.21% | 12,127,200 |
| 2021-12-03 | 2021-12-01 | 0.494 | 21,767,657 | -68,803 | 4.22% | 10,756,750 |
| 2021-12-02 | 2021-11-30 | 0.488 | 21,836,460 | -34,402 | 4.23% | 10,663,800 |
| 2021-11-30 | 2021-11-26 | 0.512 | 21,870,862 | -73,104 | 4.24% | 11,189,200 |
| 2021-11-29 | 2021-11-25 | 0.500 | 21,943,966 | -141,907 | 4.25% | 10,971,450 |
| 2021-11-26 | 2021-11-24 | 0.512 | 22,085,873 | -94,604 | 4.28% | 11,299,200 |
| 2021-11-25 | 2021-11-23 | 0.512 | 22,180,477 | -25,801 | 4.30% | 11,347,600 |
| 2021-11-15 | 2021-11-11 | 0.523 | 22,206,278 | +4,300 | 4.30% | 11,619,000 |
| 2021-11-12 | 2021-11-10 | 0.523 | 22,201,978 | -4,300 | 4.30% | 11,616,750 |
| 2021-11-10 | 2021-11-08 | 0.529 | 22,206,278 | -25,802 | 4.30% | 11,748,100 |
| 2021-11-05 | 2021-11-03 | 0.523 | 22,232,080 | +38,702 | 4.31% | 11,632,500 |
| 2021-11-02 | 2021-10-29 | 0.529 | 22,193,378 | +4,300 | 4.30% | 11,741,275 |
| 2021-10-28 | 2021-10-26 | 0.529 | 22,189,078 | +43,003 | 4.30% | 11,739,000 |
| 2021-10-27 | 2021-10-25 | 0.529 | 22,146,075 | -124,706 | 4.29% | 11,716,250 |
| 2021-10-19 | 2021-10-15 | 0.546 | 22,270,781 | -43,003 | 4.32% | 12,170,650 |
| 2021-10-11 | 2021-10-07 | 0.541 | 22,313,784 | -43,002 | 4.32% | 12,064,425 |
| 2021-10-08 | 2021-10-06 | 0.541 | 22,356,786 | +12,901 | 4.33% | 12,087,675 |
| 2021-10-04 | 2021-09-29 | 0.558 | 22,343,885 | -25,801 | 4.33% | 12,470,400 |
| 2021-09-29 | 2021-09-27 | 0.546 | 22,369,686 | -4,301 | 4.33% | 12,224,700 |
| 2021-09-24 | 2021-09-21 | 0.558 | 22,373,987 | +73,104 | 4.34% | 12,487,200 |
| 2021-09-23 | 2021-09-20 | 0.535 | 22,300,883 | -38,702 | 4.32% | 11,927,800 |
| 2021-09-20 | 2021-09-16 | 0.535 | 22,339,585 | -4,300 | 4.33% | 11,948,500 |
| 2021-09-17 | 2021-09-15 | 0.529 | 22,343,885 | +8,600 | 4.33% | 11,820,900 |
| 2021-09-15 | 2021-09-13 | 0.564 | 22,335,285 | +8,601 | 4.33% | 12,595,450 |
| 2021-09-09 | 2021-09-07 | 0.529 | 22,326,684 | -172,009 | 4.33% | 11,811,800 |
| 2021-09-08 | 2021-09-06 | 0.576 | 22,498,693 | -60,202 | 4.36% | 12,949,200 |
| 2021-09-07 | 2021-09-03 | 0.564 | 22,558,895 | -120,406 | 4.37% | 12,721,550 |
| 2021-09-03 | 2021-09-01 | 0.581 | 22,679,301 | -451,522 | 4.39% | 13,185,000 |
| 2021-09-02 | 2021-08-31 | 0.593 | 23,130,823 | -64,503 | 4.48% | 13,716,450 |
| 2021-09-01 | 2021-08-30 | 0.605 | 23,195,326 | -86,005 | 4.49% | 14,024,400 |
| 2021-08-31 | 2021-08-27 | 0.593 | 23,281,331 | -8,600 | 4.51% | 13,805,700 |
| 2021-08-27 | 2021-08-25 | 0.581 | 23,289,931 | -51,602 | 4.51% | 13,540,000 |
| 2021-08-26 | 2021-08-24 | 0.593 | 23,341,533 | +17,200 | 4.52% | 13,841,400 |
| 2021-08-24 | 2021-08-20 | 0.576 | 23,324,333 | -30,101 | 4.52% | 13,424,400 |
| 2021-08-17 | 2021-08-13 | 0.564 | 23,354,434 | -17,201 | 4.53% | 13,170,175 |
| 2021-08-16 | 2021-08-12 | 0.570 | 23,371,635 | -98,905 | 4.53% | 13,315,750 |
| 2021-08-13 | 2021-08-11 | 0.693 | 23,470,540 | -111,805 | 4.55% | 16,275,501 |
| 2021-08-12 | 2021-08-10 | 0.693 | 23,582,345 | +2,468,523 | 4.57% | 16,353,032 |
| 2021-08-11 | 2021-08-09 | 0.693 | 21,113,822 | -107,003 | 4.60% | 14,641,250 |
| 2021-08-10 | 2021-08-06 | 0.693 | 21,220,825 | +7,643 | 4.63% | 14,715,450 |
| 2021-08-09 | 2021-08-05 | 0.693 | 21,213,182 | +91,717 | 4.63% | 14,710,150 |
| 2021-07-30 | 2021-07-28 | 0.654 | 21,121,465 | +19,107 | 4.61% | 13,817,500 |
| 2021-07-28 | 2021-07-26 | 0.707 | 21,102,358 | +30,572 | 4.60% | 14,909,400 |
| 2021-07-27 | 2021-07-23 | 0.759 | 21,071,786 | -290,434 | 4.60% | 15,990,600 |
| 2021-07-26 | 2021-07-22 | 0.772 | 21,362,220 | +152,860 | 4.66% | 16,490,500 |
| 2021-07-23 | 2021-07-21 | 0.759 | 21,209,360 | -49,680 | 4.62% | 16,095,000 |
| 2021-07-22 | 2021-07-20 | 0.628 | 21,259,040 | -15,286 | 4.64% | 13,351,200 |
| 2021-07-16 | 2021-07-14 | 0.589 | 21,274,326 | -439,473 | 4.64% | 12,525,750 |
| 2021-07-13 | 2021-07-09 | 0.615 | 21,713,799 | +15,286 | 4.74% | 13,352,700 |
| 2021-07-12 | 2021-07-08 | 0.595 | 21,698,513 | -87,895 | 4.73% | 12,917,450 |
| 2021-07-09 | 2021-07-07 | 0.621 | 21,786,408 | -34,393 | 4.75% | 13,539,875 |
| 2021-07-08 | 2021-07-06 | 0.550 | 21,820,801 | -38,215 | 4.76% | 11,991,000 |
| 2021-07-05 | 2021-06-30 | 0.550 | 21,859,016 | -64,966 | 4.77% | 12,012,000 |
| 2021-06-30 | 2021-06-28 | 0.556 | 21,923,982 | +366,865 | 4.78% | 12,191,125 |
| 2021-06-03 | 2021-06-01 | 0.536 | 21,557,117 | -30,572 | 4.70% | 11,564,050 |
| 2021-05-26 | 2021-05-24 | 0.530 | 21,587,689 | -45,858 | 4.71% | 11,439,225 |
| 2021-05-25 | 2021-05-21 | 0.530 | 21,633,547 | +53,501 | 4.72% | 11,463,525 |
| 2021-05-24 | 2021-05-20 | 0.510 | 21,580,046 | +76,430 | 4.71% | 11,011,650 |
| 2021-05-05 | 2021-05-03 | 0.510 | 21,503,616 | +11,464 | 4.69% | 10,972,650 |
| 2021-05-04 | 2021-04-30 | 0.530 | 21,492,152 | -1,108,236 | 4.69% | 11,388,600 |
| 2021-05-03 | 2021-04-29 | 0.517 | 22,600,388 | -374,508 | 4.93% | 11,680,150 |
| 2021-04-30 | 2021-04-28 | 0.510 | 22,974,896 | -282,792 | 5.01% | 11,723,400 |
| 2021-04-29 | 2021-04-27 | 0.530 | 23,257,688 | -22,929 | 5.07% | 12,324,150 |
| 2021-04-27 | 2021-04-23 | 0.504 | 23,280,617 | -149,038 | 5.08% | 11,727,100 |
| 2021-04-26 | 2021-04-22 | 0.510 | 23,429,655 | -114,646 | 5.11% | 11,955,450 |
| 2021-04-20 | 2021-04-16 | 0.510 | 23,544,301 | +15,287 | 5.13% | 12,013,950 |
| 2021-04-15 | 2021-04-13 | 0.510 | 23,529,014 | -7,643 | 5.13% | 12,006,150 |
| 2021-04-14 | 2021-04-12 | 0.510 | 23,536,657 | -229,291 | 5.13% | 12,010,050 |
| 2021-03-30 | 2021-03-26 | 0.517 | 23,765,948 | +15,286 | 5.18% | 12,282,525 |
| 2021-03-23 | 2021-03-19 | 0.497 | 23,750,662 | +118,467 | 5.18% | 11,808,500 |
| 2021-03-19 | 2021-03-17 | 0.504 | 23,632,195 | +22,929 | 5.15% | 11,904,200 |
| 2021-03-18 | 2021-03-16 | 0.504 | 23,609,266 | +57,322 | 5.15% | 11,892,650 |
| 2021-03-16 | 2021-03-12 | 0.517 | 23,551,944 | +15,287 | 5.14% | 12,171,925 |
| 2021-03-04 | 2021-03-02 | 0.550 | 23,536,657 | -110,824 | 5.13% | 12,933,900 |
| 2021-03-03 | 2021-03-01 | 0.536 | 23,647,481 | -15,286 | 5.16% | 12,685,400 |
| 2021-03-02 | 2021-02-26 | 0.536 | 23,662,767 | -7,643 | 5.16% | 12,693,600 |
| 2021-03-01 | 2021-02-25 | 0.536 | 23,670,410 | -22,929 | 5.16% | 12,697,700 |
| 2021-02-26 | 2021-02-24 | 0.536 | 23,693,339 | -42,037 | 5.17% | 12,710,000 |
| 2021-02-22 | 2021-02-18 | 0.556 | 23,735,376 | +95,538 | 5.18% | 13,198,375 |
| 2021-02-18 | 2021-02-16 | 0.563 | 23,639,838 | -3,822 | 5.15% | 13,299,900 |
| 2021-02-17 | 2021-02-11 | 0.556 | 23,643,660 | -84,073 | 5.16% | 13,147,375 |
| 2021-02-10 | 2021-02-08 | 0.556 | 23,727,733 | +30,572 | 5.17% | 13,194,125 |
| 2021-02-03 | 2021-02-01 | 0.523 | 23,697,161 | +110,824 | 5.17% | 12,402,000 |
| 2021-02-01 | 2021-01-28 | 0.536 | 23,586,337 | -107,002 | 5.14% | 12,652,600 |
| 2021-01-26 | 2021-01-22 | 0.523 | 23,693,339 | +7,643 | 5.17% | 12,400,000 |
| 2021-01-19 | 2021-01-15 | 0.536 | 23,685,696 | +3,821 | 5.16% | 12,705,900 |
| 2021-01-18 | 2021-01-14 | 0.536 | 23,681,875 | -221,647 | 5.16% | 12,703,850 |
| 2021-01-14 | 2021-01-12 | 0.530 | 23,903,522 | +26,750 | 5.21% | 12,666,375 |
| 2021-01-13 | 2021-01-11 | 0.536 | 23,876,772 | -107,002 | 5.21% | 12,808,400 |
| 2021-01-07 | 2021-01-05 | 0.530 | 23,983,774 | -76,430 | 5.23% | 12,708,900 |
| 2021-01-06 | 2021-01-04 | 0.550 | 24,060,204 | +80,252 | 5.25% | 13,221,600 |
| 2021-01-04 | 2020-12-29 | 0.523 | 23,979,952 | -22,929 | 5.23% | 12,550,000 |
| 2020-12-30 | 2020-12-28 | 0.523 | 24,002,881 | -76,430 | 5.23% | 12,562,000 |
| 2020-12-29 | 2020-12-24 | 0.530 | 24,079,311 | +30,572 | 5.25% | 12,759,525 |
| 2020-12-28 | 2020-12-22 | 0.550 | 24,048,739 | +3,821 | 5.24% | 13,215,300 |
| 2020-12-22 | 2020-12-18 | 0.543 | 24,044,918 | +3,822 | 5.24% | 13,055,900 |
| 2020-12-18 | 2020-12-16 | 0.523 | 24,041,096 | +7,643 | 5.24% | 12,582,000 |
| 2020-12-17 | 2020-12-15 | 0.523 | 24,033,453 | -11,465 | 5.24% | 12,578,000 |
| 2020-12-15 | 2020-12-11 | 0.543 | 24,044,918 | -3,821 | 5.24% | 13,055,900 |
| 2020-12-10 | 2020-12-08 | 0.569 | 24,048,739 | -76,430 | 5.24% | 13,687,275 |
| 2020-12-04 | 2020-12-02 | 0.589 | 24,125,169 | -38,216 | 5.26% | 14,204,250 |
| 2020-12-03 | 2020-12-01 | 0.589 | 24,163,385 | -152,860 | 5.27% | 14,226,750 |
| 2020-12-02 | 2020-11-30 | 0.563 | 24,316,245 | -3,821 | 5.30% | 13,680,450 |
| 2020-11-23 | 2020-11-19 | 0.556 | 24,320,066 | +321,006 | 5.30% | 13,523,500 |
| 2020-11-20 | 2020-11-18 | 0.556 | 23,999,060 | +439,473 | 5.23% | 13,345,000 |
| 2020-11-13 | 2020-11-11 | 0.543 | 23,559,587 | +229,291 | 5.14% | 12,792,375 |
| 2020-11-11 | 2020-11-09 | 0.582 | 23,330,296 | +7,643 | 5.09% | 13,583,625 |
| 2020-11-03 | 2020-10-30 | 0.523 | 23,322,653 | -7,643 | 5.09% | 12,206,000 |
| 2020-11-02 | 2020-10-29 | 0.536 | 23,330,296 | +15,286 | 5.09% | 12,515,250 |
| 2020-10-30 | 2020-10-28 | 0.523 | 23,315,010 | +107,002 | 5.08% | 12,202,000 |
| 2020-10-29 | 2020-10-27 | 0.523 | 23,208,008 | +45,858 | 5.06% | 12,146,000 |
| 2020-10-28 | 2020-10-23 | 0.536 | 23,162,150 | -76,430 | 5.05% | 12,425,050 |
| 2020-10-22 | 2020-10-20 | 0.536 | 23,238,580 | -7,643 | 5.07% | 12,466,050 |
| 2020-10-16 | 2020-10-14 | 0.543 | 23,246,223 | -22,929 | 5.07% | 12,622,225 |
| 2020-10-15 | 2020-10-12 | 0.550 | 23,269,152 | -236,933 | 5.07% | 12,786,900 |
| 2020-10-08 | 2020-10-06 | 0.556 | 23,506,085 | -45,859 | 5.13% | 13,070,875 |
| 2020-10-07 | 2020-10-05 | 0.569 | 23,551,944 | -3,821 | 5.14% | 13,404,525 |
| 2020-10-06 | 2020-09-30 | 0.563 | 23,555,765 | -38,215 | 5.14% | 13,252,600 |
| 2020-10-05 | 2020-09-29 | 0.550 | 23,593,980 | -7,643 | 5.14% | 12,965,400 |
| 2020-09-30 | 2020-09-28 | 0.556 | 23,601,623 | -3,822 | 5.15% | 13,124,000 |
| 2020-09-29 | 2020-09-25 | 0.556 | 23,605,445 | -61,144 | 5.15% | 13,126,125 |
| 2020-09-28 | 2020-09-24 | 0.556 | 23,666,589 | -3,821 | 5.16% | 13,160,125 |
| 2020-09-25 | 2020-09-23 | 0.550 | 23,670,410 | -114,645 | 5.16% | 13,007,400 |
| 2020-09-24 | 2020-09-22 | 0.550 | 23,785,055 | -573,226 | 5.19% | 13,070,400 |
| 2020-09-22 | 2020-09-18 | 0.550 | 24,358,281 | -45,858 | 5.31% | 13,385,400 |
| 2020-09-18 | 2020-09-16 | 0.550 | 24,404,139 | -57,323 | 5.32% | 13,410,600 |
| 2020-09-17 | 2020-09-15 | 0.563 | 24,461,462 | -42,037 | 5.33% | 13,762,150 |
| 2020-09-16 | 2020-09-14 | 0.563 | 24,503,499 | -68,787 | 5.34% | 13,785,800 |
| 2020-09-07 | 2020-09-03 | 0.582 | 24,572,286 | +76,430 | 5.36% | 14,306,750 |
| 2020-09-04 | 2020-09-02 | 0.582 | 24,495,856 | -68,787 | 5.34% | 14,262,250 |
| 2020-09-03 | 2020-09-01 | 0.589 | 24,564,643 | +183,433 | 5.36% | 14,463,000 |
| 2020-09-02 | 2020-08-31 | 0.576 | 24,381,210 | +489,152 | 5.32% | 14,036,000 |
| 2020-09-01 | 2020-08-28 | 0.602 | 23,892,058 | +129,932 | 5.21% | 14,379,600 |
| 2020-08-31 | 2020-08-27 | 0.602 | 23,762,126 | +439,473 | 5.18% | 14,301,400 |
| 2020-08-28 | 2020-08-26 | 0.602 | 23,322,653 | +336,292 | 5.09% | 14,036,900 |
| 2020-08-27 | 2020-08-25 | 0.595 | 22,986,361 | +118,467 | 5.01% | 13,684,125 |
| 2020-08-25 | 2020-08-21 | 0.582 | 22,867,894 | -19,107 | 4.99% | 13,314,400 |
| 2020-08-21 | 2020-08-19 | 0.563 | 22,887,001 | -38,215 | 4.99% | 12,876,350 |
| 2020-08-20 | 2020-08-18 | 0.550 | 22,925,216 | -42,037 | 5.00% | 12,597,900 |
| 2020-08-18 | 2020-08-14 | 0.563 | 22,967,253 | +19,107 | 5.01% | 12,921,500 |
| 2020-08-13 | 2020-08-11 | 0.543 | 22,948,146 | +3,822 | 5.00% | 12,460,375 |
| 2020-08-11 | 2020-08-07 | 0.556 | 22,944,324 | +11,465 | 5.00% | 12,758,500 |
| 2020-08-10 | 2020-08-06 | 0.576 | 22,932,859 | +3,821 | 5.00% | 13,202,200 |
| 2020-08-07 | 2020-08-05 | 0.569 | 22,929,038 | -3,821 | 5.00% | 13,050,000 |
| 2020-08-06 | 2020-08-04 | 0.576 | 22,932,859 | +11,464 | 5.00% | 13,202,200 |
| 2020-08-03 | 2020-07-30 | 0.621 | 22,921,395 | -19,108 | 5.00% | 14,245,250 |
| 2020-07-31 | 2020-07-29 | 0.615 | 22,940,503 | -95,537 | 5.00% | 14,107,050 |
| 2020-07-30 | 2020-07-28 | 0.569 | 23,036,040 | -7,643 | 5.02% | 13,110,900 |
| 2020-07-29 | 2020-07-27 | 0.569 | 23,043,683 | +15,286 | 5.02% | 13,115,250 |
| 2020-07-28 | 2020-07-24 | 0.569 | 23,028,397 | +7,643 | 5.02% | 13,106,550 |
| 2020-07-23 | 2020-07-21 | 0.576 | 23,020,754 | +11,464 | 5.02% | 13,252,800 |
| 2020-07-22 | 2020-07-20 | 0.589 | 23,009,290 | -3,821 | 5.02% | 13,547,250 |
| 2020-07-21 | 2020-07-17 | 0.582 | 23,013,111 | -34,394 | 5.02% | 13,398,950 |
| 2020-07-17 | 2020-07-15 | 0.595 | 23,047,505 | -15,286 | 5.03% | 13,720,525 |
| 2020-07-16 | 2020-07-14 | 0.595 | 23,062,791 | -15,286 | 5.03% | 13,729,625 |
| 2020-07-15 | 2020-07-13 | 0.602 | 23,078,077 | -30,572 | 5.03% | 13,889,700 |
| 2020-07-14 | 2020-07-10 | 0.576 | 23,108,649 | -202,540 | 5.04% | 13,303,400 |
| 2020-07-13 | 2020-07-09 | 0.595 | 23,311,189 | -15,286 | 5.08% | 13,877,500 |
| 2020-07-10 | 2020-07-08 | 0.608 | 23,326,475 | +15,286 | 5.09% | 14,191,800 |
| 2020-07-09 | 2020-07-07 | 0.602 | 23,311,189 | +15,286 | 5.08% | 14,030,000 |
| 2020-07-08 | 2020-07-06 | 0.628 | 23,295,903 | +15,286 | 5.08% | 14,630,400 |
| 2020-07-07 | 2020-07-03 | 0.648 | 23,280,617 | +7,643 | 5.08% | 15,077,700 |
| 2020-07-06 | 2020-07-02 | 0.654 | 23,272,974 | -183,432 | 5.08% | 15,225,000 |
| 2020-07-02 | 2020-06-29 | 0.680 | 23,456,406 | +7,643 | 5.12% | 15,958,800 |
| 2020-06-30 | 2020-06-26 | 0.693 | 23,448,763 | +7,643 | 5.11% | 16,260,400 |
| 2020-06-29 | 2020-06-24 | 0.680 | 23,441,120 | +76,430 | 5.11% | 15,948,400 |
| 2020-06-26 | 2020-06-23 | 0.680 | 23,364,690 | +26,751 | 5.10% | 15,896,400 |
| 2020-06-24 | 2020-06-22 | 0.720 | 23,337,939 | -45,858 | 5.09% | 16,794,250 |
| 2020-06-23 | 2020-06-19 | 0.707 | 23,383,797 | +84,073 | 5.10% | 16,521,300 |
| 2020-06-22 | 2020-06-18 | 0.759 | 23,299,724 | +240,755 | 5.08% | 17,681,300 |
| 2020-06-19 | 2020-06-17 | 0.811 | 23,058,969 | +114,645 | 5.03% | 18,705,400 |
| 2020-06-18 | 2020-06-16 | 0.824 | 22,944,324 | -183,432 | 5.00% | 18,912,600 |
| 2020-06-17 | 2020-06-15 | 0.837 | 23,127,756 | +19,107 | 5.04% | 19,366,400 |
| 2020-06-16 | 2020-06-12 | 0.824 | 23,108,649 | -95,537 | 5.04% | 19,048,050 |
| 2020-06-15 | 2020-06-11 | 0.811 | 23,204,186 | +565,582 | 5.06% | 18,823,200 |
| 2020-06-12 | 2020-06-10 | 0.759 | 22,638,604 | -84,073 | 4.94% | 17,179,600 |
| 2020-06-11 | 2020-06-09 | 0.772 | 22,722,677 | +1,505,674 | 4.96% | 17,540,700 |
| 2020-06-09 | 2020-06-05 | 0.707 | 21,217,003 | +687,871 | 4.63% | 14,990,400 |
| 2020-06-08 | 2020-06-04 | 0.693 | 20,529,132 | +290,434 | 4.48% | 14,235,800 |
| 2020-06-05 | 2020-06-03 | 0.654 | 20,238,698 | -129,931 | 4.41% | 13,240,000 |
| 2020-06-04 | 2020-06-02 | 0.628 | 20,368,629 | -7,643 | 4.44% | 12,792,000 |
| 2020-05-29 | 2020-05-27 | 0.595 | 20,376,272 | +53,501 | 4.44% | 12,130,300 |
| 2020-05-28 | 2020-05-26 | 0.595 | 20,322,771 | +1,845,788 | 4.43% | 12,098,450 |
| 2020-05-27 | 2020-05-25 | 0.576 | 18,476,983 | +290,434 | 4.03% | 10,637,000 |
| 2020-05-26 | 2020-05-22 | 0.569 | 18,186,549 | +951,555 | 3.97% | 10,350,825 |
| 2020-05-25 | 2020-05-21 | 0.569 | 17,234,994 | +1,956,612 | 3.76% | 9,809,250 |
| 2020-05-22 | 2020-05-20 | 0.569 | 15,278,382 | +30,572 | 3.33% | 8,695,650 |
| 2020-05-20 | 2020-05-18 | 0.576 | 15,247,810 | +38,215 | 3.32% | 8,778,000 |
| 2020-05-18 | 2020-05-14 | 0.563 | 15,209,595 | +3,821 | 3.32% | 8,557,000 |
| 2020-05-13 | 2020-05-11 | 0.563 | 15,205,774 | +512,082 | 3.32% | 8,554,850 |
| 2020-05-12 | 2020-05-08 | 0.615 | 14,693,692 | +15,286 | 3.20% | 9,035,750 |
| 2020-05-11 | 2020-05-07 | 0.595 | 14,678,406 | +340,114 | 3.20% | 8,738,275 |
| 2020-05-08 | 2020-05-06 | 0.615 | 14,338,292 | -305,720 | 3.13% | 8,817,200 |
| 2020-05-05 | 2020-04-29 | 0.621 | 14,644,012 | +733,729 | 3.19% | 9,101,000 |
| 2020-04-28 | 2020-04-24 | 0.563 | 13,910,283 | +844,553 | 3.03% | 7,826,000 |
| 2020-04-23 | 2020-04-21 | 0.563 | 13,065,730 | -34,394 | 2.85% | 7,350,850 |
| 2020-04-22 | 2020-04-20 | 0.569 | 13,100,124 | -3,821 | 2.86% | 7,455,900 |
| 2020-04-17 | 2020-04-15 | 0.569 | 13,103,945 | +152,860 | 2.86% | 7,458,075 |
| 2020-04-07 | 2020-04-03 | 0.563 | 12,951,085 | -53,501 | 2.82% | 7,286,350 |
| 2020-04-06 | 2020-04-02 | 0.563 | 13,004,586 | -87,895 | 2.84% | 7,316,450 |
| 2020-04-03 | 2020-04-01 | 0.576 | 13,092,481 | -7,643 | 2.86% | 7,537,200 |
| 2020-03-27 | 2020-03-25 | 0.563 | 13,100,124 | -15,286 | 2.86% | 7,370,200 |
| 2020-03-19 | 2020-03-17 | 0.576 | 13,115,410 | -45,858 | 2.86% | 7,550,400 |
| 2020-03-16 | 2020-03-12 | 0.569 | 13,161,268 | +26,751 | 2.87% | 7,490,700 |
| 2020-03-12 | 2020-03-10 | 0.589 | 13,134,517 | +76,430 | 2.86% | 7,733,250 |
| 2020-03-10 | 2020-03-06 | 0.608 | 13,058,087 | +76,430 | 2.85% | 7,944,525 |
| 2020-02-24 | 2020-02-20 | 0.595 | 12,981,657 | +26,751 | 2.83% | 7,728,175 |
| 2020-02-21 | 2020-02-19 | 0.608 | 12,954,906 | +19,107 | 2.82% | 7,881,750 |
| 2020-02-19 | 2020-02-17 | 0.608 | 12,935,799 | +22,929 | 2.82% | 7,870,125 |
| 2020-02-13 | 2020-02-11 | 0.621 | 12,912,870 | +45,858 | 2.82% | 8,025,125 |
| 2020-02-11 | 2020-02-07 | 0.628 | 12,867,012 | -53,501 | 2.81% | 8,080,800 |
| 2020-02-05 | 2020-02-03 | 0.589 | 12,920,513 | +80,252 | 2.82% | 7,607,250 |
| 2020-02-04 | 2020-01-31 | 0.569 | 12,840,261 | +152,860 | 2.80% | 7,308,000 |
| 2020-02-03 | 2020-01-30 | 0.589 | 12,687,401 | +76,430 | 2.77% | 7,470,000 |
| 2020-01-31 | 2020-01-29 | 0.595 | 12,610,971 | +76,430 | 2.75% | 7,507,500 |
| 2020-01-23 | 2020-01-21 | 0.628 | 12,534,541 | +191,076 | 2.73% | 7,872,000 |
| 2020-01-22 | 2020-01-20 | 0.635 | 12,343,465 | -22,929 | 2.69% | 7,832,750 |
| 2020-01-20 | 2020-01-16 | 0.582 | 12,366,394 | -7,643 | 2.70% | 7,200,100 |
| 2020-01-16 | 2020-01-14 | 0.589 | 12,374,037 | -137,575 | 2.70% | 7,285,500 |
| 2020-01-15 | 2020-01-13 | 0.582 | 12,511,612 | -3,821 | 2.73% | 7,284,650 |
| 2020-01-14 | 2020-01-10 | 0.595 | 12,515,433 | -45,858 | 2.73% | 7,450,625 |
| 2020-01-06 | 2020-01-02 | 0.589 | 12,561,291 | +15,286 | 2.74% | 7,395,750 |
| 2020-01-03 | 2019-12-31 | 0.608 | 12,546,005 | +72,608 | 2.74% | 7,632,975 |
| 2019-12-30 | 2019-12-24 | 0.602 | 12,473,397 | +80,252 | 2.72% | 7,507,200 |
| 2019-12-23 | 2019-12-19 | 0.621 | 12,393,145 | +95,538 | 2.70% | 7,702,125 |
| 2019-12-20 | 2019-12-18 | 0.621 | 12,297,607 | +7,643 | 2.68% | 7,642,750 |
| 2019-12-19 | 2019-12-17 | 0.628 | 12,289,964 | +84,073 | 2.68% | 7,718,400 |
| 2019-12-18 | 2019-12-16 | 0.641 | 12,205,891 | +61,144 | 2.66% | 7,825,300 |
| 2019-12-17 | 2019-12-13 | 0.615 | 12,144,747 | +22,929 | 2.65% | 7,468,300 |
| 2019-12-16 | 2019-12-12 | 0.615 | 12,121,818 | +19,107 | 2.64% | 7,454,200 |
| 2019-12-13 | 2019-12-11 | 0.621 | 12,102,711 | +30,573 | 2.64% | 7,521,625 |
| 2019-12-12 | 2019-12-10 | 0.615 | 12,072,138 | +76,430 | 2.63% | 7,423,650 |
| 2019-12-10 | 2019-12-06 | 0.608 | 11,995,708 | +57,322 | 2.62% | 7,298,175 |
| 2019-12-09 | 2019-12-05 | 0.602 | 11,938,386 | +263,684 | 2.60% | 7,185,200 |
| 2019-12-05 | 2019-12-03 | 0.595 | 11,674,702 | +57,323 | 2.55% | 6,950,125 |
| 2019-12-04 | 2019-12-02 | 0.608 | 11,617,379 | +53,501 | 2.53% | 7,068,000 |
| 2019-12-03 | 2019-11-29 | 0.569 | 11,563,878 | -7,643 | 2.52% | 6,581,550 |
| 2019-12-02 | 2019-11-28 | 0.550 | 11,571,521 | +57,322 | 2.52% | 6,358,800 |
| 2019-11-25 | 2019-11-21 | 0.523 | 11,514,199 | +15,286 | 2.51% | 6,026,000 |
| 2019-11-20 | 2019-11-18 | 0.517 | 11,498,913 | +22,929 | 2.51% | 5,942,775 |
| 2019-10-24 | 2019-10-22 | 0.504 | 11,475,984 | +3,822 | 2.50% | 5,780,775 |
| 2019-10-17 | 2019-10-15 | 0.523 | 11,472,162 | -76,430 | 2.50% | 6,004,000 |
| 2019-10-04 | 2019-10-02 | 0.523 | 11,548,592 | +7,643 | 2.52% | 6,044,000 |
| 2019-09-30 | 2019-09-26 | 0.504 | 11,540,949 | +15,286 | 2.52% | 5,813,500 |
| 2019-09-12 | 2019-09-10 | 0.523 | 11,525,663 | +76,430 | 2.51% | 6,032,000 |
| 2019-09-10 | 2019-09-06 | 0.563 | 11,449,233 | -15,286 | 2.50% | 6,441,400 |
| 2019-08-28 | 2019-08-26 | 0.530 | 11,464,519 | -22,929 | 2.50% | 6,075,000 |
| 2019-08-26 | 2019-08-22 | 0.530 | 11,487,448 | +7,643 | 2.50% | 6,087,150 |
| 2019-08-20 | 2019-08-16 | 0.530 | 11,479,805 | -22,929 | 2.50% | 6,083,100 |
| 2019-08-19 | 2019-08-15 | 0.536 | 11,502,734 | +7,643 | 2.51% | 6,170,500 |
| 2019-08-16 | 2019-08-14 | 0.550 | 11,495,091 | -11,465 | 2.51% | 6,316,800 |
| 2019-08-12 | 2019-08-08 | 0.598 | 11,506,556 | +427,021 | 2.51% | 6,879,506 |
| 2019-08-08 | 2019-08-06 | 0.591 | 11,079,535 | -36,796 | 2.51% | 6,548,925 |
| 2019-08-07 | 2019-08-05 | 0.577 | 11,116,331 | +14,718 | 2.52% | 6,419,625 |
| 2019-08-06 | 2019-08-02 | 0.584 | 11,101,613 | +3,680 | 2.51% | 6,486,550 |
| 2019-08-01 | 2019-07-30 | 0.577 | 11,097,933 | +7,359 | 2.51% | 6,409,000 |
| 2019-07-29 | 2019-07-25 | 0.584 | 11,090,574 | +18,399 | 2.51% | 6,480,100 |
| 2019-07-18 | 2019-07-16 | 0.591 | 11,072,175 | +36,797 | 2.51% | 6,544,575 |
| 2019-07-11 | 2019-07-09 | 0.598 | 11,035,378 | +36,797 | 2.50% | 6,597,800 |
| 2019-07-08 | 2019-07-04 | 0.591 | 10,998,581 | -14,719 | 2.49% | 6,501,075 |
| 2019-07-05 | 2019-07-03 | 0.591 | 11,013,300 | -29,438 | 2.49% | 6,509,775 |
| 2019-07-04 | 2019-07-02 | 0.577 | 11,042,738 | +73,594 | 2.50% | 6,377,125 |
| 2019-07-02 | 2019-06-27 | 0.584 | 10,969,144 | +73,594 | 2.48% | 6,409,150 |
| 2019-06-25 | 2019-06-21 | 0.632 | 10,895,550 | +14,719 | 2.47% | 6,884,325 |
| 2019-06-24 | 2019-06-20 | 0.639 | 10,880,831 | +147,187 | 2.46% | 6,948,950 |
| 2019-06-12 | 2019-06-10 | 0.645 | 10,733,644 | -40,477 | 2.43% | 6,927,875 |
| 2019-05-30 | 2019-05-28 | 0.679 | 10,774,121 | -44,156 | 2.44% | 7,320,000 |
| 2019-05-16 | 2019-05-14 | 0.659 | 10,818,277 | -169,265 | 2.45% | 7,129,500 |
| 2019-05-14 | 2019-05-09 | 0.639 | 10,987,542 | -3,680 | 2.49% | 7,017,100 |
| 2019-05-09 | 2019-05-07 | 0.625 | 10,991,222 | -3,680 | 2.49% | 6,870,100 |
| 2019-05-06 | 2019-05-02 | 0.632 | 10,994,902 | +147,188 | 2.49% | 6,947,100 |
| 2019-05-02 | 2019-04-29 | 0.639 | 10,847,714 | -73,594 | 2.46% | 6,927,800 |
| 2019-04-25 | 2019-04-23 | 0.598 | 10,921,308 | -7,359 | 2.47% | 6,529,600 |
| 2019-04-24 | 2019-04-18 | 0.516 | 10,928,667 | -224,461 | 2.47% | 5,643,000 |
| 2019-03-28 | 2019-03-26 | 0.482 | 11,153,128 | -18,399 | 2.53% | 5,380,025 |
| 2019-03-27 | 2019-03-25 | 0.489 | 11,171,527 | -14,718 | 2.53% | 5,464,800 |
| 2019-03-20 | 2019-03-18 | 0.462 | 11,186,245 | +367,968 | 2.53% | 5,168,000 |
| 2019-03-05 | 2019-03-01 | 0.476 | 10,818,277 | -99,351 | 2.45% | 5,145,000 |
| 2019-02-20 | 2019-02-18 | 0.476 | 10,917,628 | -51,516 | 2.47% | 5,192,250 |
| 2019-02-15 | 2019-02-13 | 0.476 | 10,969,144 | -91,992 | 2.48% | 5,216,750 |
| 2019-02-01 | 2019-01-30 | 0.469 | 11,061,136 | +14,719 | 2.50% | 5,185,350 |
| 2019-01-31 | 2019-01-29 | 0.476 | 11,046,417 | +11,039 | 2.50% | 5,253,500 |
| 2019-01-22 | 2019-01-18 | 0.421 | 11,035,378 | +44,156 | 2.50% | 4,648,450 |
| 2019-01-21 | 2019-01-17 | 0.476 | 10,991,222 | +147,187 | 2.49% | 5,227,250 |
| 2018-11-29 | 2018-11-27 | 0.462 | 10,844,035 | +110,391 | 2.46% | 5,009,900 |
| 2018-11-13 | 2018-11-09 | 0.455 | 10,733,644 | +73,594 | 2.43% | 4,885,975 |
| 2018-11-06 | 2018-11-02 | 0.455 | 10,660,050 | +29,437 | 2.41% | 4,852,475 |
| 2018-10-30 | 2018-10-26 | 0.462 | 10,630,613 | +36,797 | 2.41% | 4,911,300 |
| 2018-10-29 | 2018-10-25 | 0.462 | 10,593,816 | +272,297 | 2.40% | 4,894,300 |
| 2018-10-02 | 2018-09-27 | 0.503 | 10,321,519 | +191,343 | 2.34% | 5,189,250 |
| 2018-09-21 | 2018-09-19 | 0.516 | 10,130,176 | +14,719 | 2.29% | 5,230,700 |
| 2018-09-14 | 2018-09-12 | 0.510 | 10,115,457 | +66,235 | 2.29% | 5,154,375 |
| 2018-09-12 | 2018-09-10 | 0.510 | 10,049,222 | +66,234 | 2.28% | 5,120,625 |
| 2018-09-07 | 2018-09-05 | 0.530 | 9,982,988 | +88,312 | 2.26% | 5,290,350 |
| 2018-09-06 | 2018-09-04 | 0.530 | 9,894,676 | +36,797 | 2.24% | 5,243,550 |
| 2018-09-04 | 2018-08-31 | 0.550 | 9,857,879 | +44,156 | 2.23% | 5,424,975 |
| 2018-08-28 | 2018-08-24 | 0.557 | 9,813,723 | +18,399 | 2.22% | 5,467,350 |
| 2018-08-22 | 2018-08-20 | 0.625 | 9,795,324 | +18,398 | 2.22% | 6,122,600 |
| 2018-08-17 | 2018-08-15 | 0.632 | 9,776,926 | +55,196 | 2.21% | 6,177,525 |
| 2018-08-13 | 2018-08-09 | 0.696 | 9,721,730 | +331,332 | 2.20% | 6,769,671 |
| 2018-08-09 | 2018-08-07 | 0.675 | 9,390,398 | -284,342 | 2.20% | 6,340,800 |
| 2018-08-07 | 2018-08-03 | 0.654 | 9,674,740 | -21,326 | 2.27% | 6,328,650 |
| 2018-08-03 | 2018-08-01 | 0.732 | 9,696,066 | -35,542 | 2.27% | 7,092,800 |
| 2018-08-02 | 2018-07-31 | 0.689 | 9,731,608 | -21,326 | 2.28% | 6,708,100 |
| 2018-07-24 | 2018-07-20 | 0.703 | 9,752,934 | +21,326 | 2.29% | 6,860,000 |
| 2018-07-23 | 2018-07-19 | 0.689 | 9,731,608 | -117,292 | 2.28% | 6,708,100 |
| 2018-07-19 | 2018-07-17 | 0.703 | 9,848,900 | +170,606 | 2.31% | 6,927,500 |
| 2018-07-13 | 2018-07-11 | 0.760 | 9,678,294 | +106,628 | 2.27% | 7,352,100 |
| 2018-07-12 | 2018-07-10 | 0.774 | 9,571,666 | +71,086 | 2.24% | 7,405,750 |
| 2018-07-04 | 2018-06-29 | 0.774 | 9,500,580 | -117,292 | 2.23% | 7,350,750 |
| 2018-06-29 | 2018-06-27 | 0.760 | 9,617,872 | -21,325 | 2.26% | 7,306,200 |
| 2018-06-27 | 2018-06-25 | 0.774 | 9,639,197 | +28,434 | 2.26% | 7,458,000 |
| 2018-06-22 | 2018-06-20 | 0.774 | 9,610,763 | +7,108 | 2.25% | 7,436,000 |
| 2018-06-20 | 2018-06-15 | 0.816 | 9,603,655 | +24,880 | 2.25% | 7,835,800 |
| 2018-06-19 | 2018-06-14 | 0.830 | 9,578,775 | +191,931 | 2.25% | 7,950,250 |
| 2018-06-11 | 2018-06-07 | 0.802 | 9,386,844 | +142,171 | 2.20% | 7,526,850 |
| 2018-06-08 | 2018-06-06 | 0.816 | 9,244,673 | -14,217 | 2.17% | 7,542,900 |
| 2018-06-07 | 2018-06-05 | 0.802 | 9,258,890 | +42,652 | 2.17% | 7,424,250 |
| 2018-06-05 | 2018-06-01 | 0.886 | 9,216,238 | -21,326 | 2.16% | 8,167,950 |
| 2018-06-04 | 2018-05-31 | 0.943 | 9,237,564 | +49,760 | 2.17% | 8,706,650 |
| 2018-06-01 | 2018-05-30 | 0.928 | 9,187,804 | -10,663 | 2.15% | 8,530,500 |
| 2018-05-31 | 2018-05-29 | 0.802 | 9,198,467 | -263,016 | 2.16% | 7,375,800 |
| 2018-05-30 | 2018-05-28 | 0.760 | 9,461,483 | -63,977 | 2.22% | 7,187,400 |
| 2018-05-29 | 2018-05-25 | 0.717 | 9,525,460 | -17,772 | 2.23% | 6,834,000 |
| 2018-05-23 | 2018-05-18 | 0.703 | 9,543,232 | -21,325 | 2.24% | 6,712,500 |
| 2018-05-21 | 2018-05-17 | 0.703 | 9,564,557 | -167,051 | 2.24% | 6,727,500 |
| 2018-05-18 | 2018-05-16 | 0.717 | 9,731,608 | -31,989 | 2.28% | 6,981,900 |
| 2018-05-17 | 2018-05-15 | 0.689 | 9,763,597 | -35,543 | 2.29% | 6,730,150 |
| 2018-05-16 | 2018-05-14 | 0.703 | 9,799,140 | -39,097 | 2.30% | 6,892,500 |
| 2018-05-15 | 2018-05-11 | 0.647 | 9,838,237 | -7,108 | 2.31% | 6,366,400 |
| 2018-05-11 | 2018-05-09 | 0.612 | 9,845,345 | -142,171 | 2.31% | 6,024,750 |
| 2018-05-07 | 2018-05-03 | 0.605 | 9,987,516 | -3,555 | 2.34% | 6,041,500 |
| 2018-05-04 | 2018-05-02 | 0.605 | 9,991,071 | -31,988 | 2.34% | 6,043,650 |
| 2018-05-03 | 2018-04-30 | 0.605 | 10,023,059 | -142,171 | 2.35% | 6,063,000 |
| 2018-04-26 | 2018-04-24 | 0.619 | 10,165,230 | +142,171 | 2.38% | 6,292,000 |
| 2018-04-17 | 2018-04-13 | 0.605 | 10,023,059 | +142,171 | 2.35% | 6,063,000 |
| 2018-04-09 | 2018-04-04 | 0.619 | 9,880,888 | +156,388 | 2.32% | 6,116,000 |
| 2018-03-23 | 2018-03-21 | 0.598 | 9,724,500 | +163,497 | 2.28% | 5,814,000 |
| 2018-03-21 | 2018-03-19 | 0.619 | 9,561,003 | +138,617 | 2.24% | 5,918,000 |
| 2018-03-08 | 2018-03-06 | 0.633 | 9,422,386 | +472,718 | 2.21% | 5,964,750 |
| 2018-03-06 | 2018-03-02 | 0.633 | 8,949,668 | +71,086 | 2.10% | 5,665,500 |
| 2018-03-05 | 2018-03-01 | 0.661 | 8,878,582 | +71,085 | 2.08% | 5,870,300 |
| 2018-03-02 | 2018-02-28 | 0.675 | 8,807,497 | -74,639 | 2.07% | 5,947,200 |
| 2018-03-01 | 2018-02-27 | 0.675 | 8,882,136 | -39,097 | 2.08% | 5,997,600 |
| 2018-02-26 | 2018-02-22 | 0.661 | 8,921,233 | -88,857 | 2.09% | 5,898,500 |
| 2018-02-23 | 2018-02-21 | 0.661 | 9,010,090 | -81,749 | 2.11% | 5,957,250 |
| 2018-02-22 | 2018-02-20 | 0.661 | 9,091,839 | -71,085 | 2.13% | 6,011,300 |
| 2018-02-21 | 2018-02-15 | 0.612 | 9,162,924 | +21,325 | 2.15% | 5,607,150 |
| 2018-02-14 | 2018-02-12 | 0.612 | 9,141,599 | -14,217 | 2.14% | 5,594,100 |
| 2018-02-13 | 2018-02-09 | 0.584 | 9,155,816 | +99,520 | 2.15% | 5,345,200 |
| 2018-02-12 | 2018-02-08 | 0.619 | 9,056,296 | -35,543 | 2.12% | 5,605,600 |
| 2018-02-09 | 2018-02-07 | 0.598 | 9,091,839 | +56,869 | 2.13% | 5,435,750 |
| 2018-02-08 | 2018-02-06 | 0.591 | 9,034,970 | -35,543 | 2.12% | 5,338,200 |
| 2018-02-07 | 2018-02-05 | 0.626 | 9,070,513 | -127,954 | 2.13% | 5,678,200 |
| 2018-02-06 | 2018-02-02 | 0.661 | 9,198,467 | -188,377 | 2.16% | 6,081,800 |
| 2018-02-05 | 2018-02-01 | 0.675 | 9,386,844 | -394,524 | 2.20% | 6,338,400 |
| 2018-02-02 | 2018-01-31 | 0.591 | 9,781,368 | -913,449 | 2.29% | 5,779,200 |
| 2018-02-01 | 2018-01-30 | 0.577 | 10,694,817 | +81,748 | 2.51% | 6,168,450 |
| 2018-01-31 | 2018-01-29 | 0.549 | 10,613,069 | -142,171 | 2.49% | 5,822,700 |
| 2018-01-30 | 2018-01-26 | 0.549 | 10,755,240 | -135,063 | 2.52% | 5,900,700 |
| 2018-01-29 | 2018-01-25 | 0.535 | 10,890,303 | -14,217 | 2.55% | 5,821,600 |
| 2018-01-26 | 2018-01-24 | 0.513 | 10,904,520 | -46,205 | 2.56% | 5,599,100 |
| 2018-01-25 | 2018-01-23 | 0.513 | 10,950,725 | -60,423 | 2.57% | 5,622,825 |
| 2018-01-24 | 2018-01-22 | 0.513 | 11,011,148 | -21,326 | 2.58% | 5,653,850 |
| 2018-01-23 | 2018-01-19 | 0.506 | 11,032,474 | +14,218 | 2.59% | 5,587,200 |
| 2018-01-22 | 2018-01-18 | 0.506 | 11,018,256 | -120,846 | 2.58% | 5,580,000 |
| 2018-01-19 | 2018-01-17 | 0.513 | 11,139,102 | -10,663 | 2.61% | 5,719,550 |
| 2018-01-11 | 2018-01-09 | 0.513 | 11,149,765 | -14,217 | 2.61% | 5,725,025 |
| 2018-01-10 | 2018-01-08 | 0.520 | 11,163,982 | -63,977 | 2.62% | 5,810,850 |
| 2017-12-13 | 2017-12-11 | 0.443 | 11,227,959 | -10,663 | 2.63% | 4,975,425 |
| 2017-12-12 | 2017-12-08 | 0.464 | 11,238,622 | -28,434 | 2.64% | 5,217,300 |
| 2017-11-27 | 2017-11-23 | 0.499 | 11,267,056 | -14,217 | 2.64% | 5,626,750 |
| 2017-11-17 | 2017-11-15 | 0.513 | 11,281,273 | +170,605 | 2.65% | 5,792,550 |
| 2017-11-16 | 2017-11-14 | 0.528 | 11,110,668 | -3,554 | 2.61% | 5,861,250 |
| 2017-11-13 | 2017-11-09 | 0.499 | 11,114,222 | +35,543 | 2.61% | 5,550,425 |
| 2017-11-01 | 2017-10-30 | 0.485 | 11,078,679 | +74,640 | 2.60% | 5,376,825 |
| 2017-10-23 | 2017-10-19 | 0.513 | 11,004,039 | +63,977 | 2.58% | 5,650,200 |
| 2017-10-20 | 2017-10-18 | 0.520 | 10,940,062 | +213,256 | 2.56% | 5,694,300 |
| 2017-10-19 | 2017-10-17 | 0.528 | 10,726,806 | +7,109 | 2.52% | 5,658,750 |
| 2017-10-18 | 2017-10-16 | 0.520 | 10,719,697 | -216,811 | 2.51% | 5,579,600 |
| 2017-10-17 | 2017-10-13 | 0.520 | 10,936,508 | -21,326 | 2.56% | 5,692,450 |
| 2017-10-16 | 2017-10-12 | 0.520 | 10,957,834 | -35,543 | 2.57% | 5,703,550 |
| 2017-10-13 | 2017-10-11 | 0.542 | 10,993,377 | -17,771 | 2.58% | 5,954,025 |
| 2017-10-12 | 2017-10-10 | 0.549 | 11,011,148 | -234,582 | 2.58% | 6,041,100 |
| 2017-10-11 | 2017-10-09 | 0.513 | 11,245,730 | -78,194 | 2.64% | 5,774,300 |
| 2017-10-09 | 2017-10-04 | 0.513 | 11,323,924 | -170,605 | 2.65% | 5,814,450 |
| 2017-10-06 | 2017-10-03 | 0.513 | 11,494,529 | -49,760 | 2.69% | 5,902,050 |
| 2017-10-04 | 2017-09-29 | 0.450 | 11,544,289 | -138,617 | 2.71% | 5,196,800 |
| 2017-10-03 | 2017-09-28 | 0.415 | 11,682,906 | -71,086 | 2.74% | 4,848,325 |
| 2017-09-29 | 2017-09-27 | 0.415 | 11,753,992 | -71,085 | 2.76% | 4,877,825 |
| 2017-09-28 | 2017-09-26 | 0.408 | 11,825,077 | -7,109 | 2.77% | 4,824,150 |
| 2017-09-26 | 2017-09-22 | 0.415 | 11,832,186 | -120,845 | 2.77% | 4,910,275 |
| 2017-09-19 | 2017-09-15 | 0.415 | 11,953,031 | -85,303 | 2.80% | 4,960,425 |
| 2017-09-18 | 2017-09-14 | 0.380 | 12,038,334 | +42,652 | 2.82% | 4,572,450 |
| 2017-09-15 | 2017-09-13 | 0.401 | 11,995,682 | +71,085 | 2.81% | 4,809,375 |
| 2017-09-14 | 2017-09-12 | 0.401 | 11,924,597 | +78,194 | 2.80% | 4,780,875 |
| 2017-09-05 | 2017-09-01 | 0.408 | 11,846,403 | -92,411 | 2.78% | 4,832,850 |
| 2017-09-04 | 2017-08-31 | 0.401 | 11,938,814 | -142,171 | 2.80% | 4,786,575 |
| 2017-09-01 | 2017-08-30 | 0.401 | 12,080,985 | -63,977 | 2.83% | 4,843,575 |
| 2017-08-31 | 2017-08-29 | 0.408 | 12,144,962 | +682,421 | 2.85% | 4,954,650 |
| 2017-08-29 | 2017-08-25 | 0.394 | 11,462,541 | -28,434 | 2.69% | 4,515,000 |
| 2017-08-28 | 2017-08-24 | 0.394 | 11,490,975 | -24,880 | 2.69% | 4,526,200 |
| 2017-08-16 | 2017-08-14 | 0.373 | 11,515,855 | +7,108 | 2.70% | 4,293,000 |
| 2017-08-14 | 2017-08-10 | 0.380 | 11,508,747 | +24,880 | 2.70% | 4,371,300 |
| 2017-08-01 | 2017-07-28 | 0.408 | 11,483,867 | -46,205 | 2.69% | 4,684,950 |
| 2017-07-27 | 2017-07-25 | 0.422 | 11,530,072 | -71,086 | 2.70% | 4,866,000 |
| 2017-07-26 | 2017-07-24 | 0.415 | 11,601,158 | -117,291 | 2.72% | 4,814,400 |
| 2017-07-25 | 2017-07-21 | 0.401 | 11,718,449 | -71,085 | 2.75% | 4,698,225 |
| 2017-07-24 | 2017-07-20 | 0.394 | 11,789,534 | -71,086 | 2.76% | 4,643,800 |
| 2017-07-20 | 2017-07-18 | 0.366 | 11,860,620 | -49,760 | 2.78% | 4,338,100 |
| 2017-07-18 | 2017-07-14 | 0.352 | 11,910,380 | +49,760 | 2.79% | 4,188,750 |
| 2017-07-17 | 2017-07-13 | 0.352 | 11,860,620 | -35,543 | 2.78% | 4,171,250 |
| 2017-07-12 | 2017-07-10 | 0.352 | 11,896,163 | +110,183 | 2.79% | 4,183,750 |
| 2017-07-11 | 2017-07-07 | 0.373 | 11,785,980 | -46,206 | 2.76% | 4,393,700 |
| 2017-07-10 | 2017-07-06 | 0.345 | 11,832,186 | +3,555 | 2.77% | 4,078,025 |
| 2017-07-07 | 2017-07-05 | 0.326 | 11,828,631 | -21,326 | 2.77% | 3,860,480 |
| 2017-07-06 | 2017-07-04 | 0.328 | 11,849,957 | -31,989 | 2.78% | 3,884,110 |
| 2017-07-04 | 2017-06-30 | 0.338 | 11,881,946 | +35,543 | 2.79% | 4,011,600 |
| 2017-06-30 | 2017-06-28 | 0.342 | 11,846,403 | -42,651 | 2.78% | 4,049,595 |
| 2017-06-29 | 2017-06-27 | 0.338 | 11,889,054 | +63,977 | 2.79% | 4,014,000 |
| 2017-06-28 | 2017-06-26 | 0.352 | 11,825,077 | +63,977 | 2.77% | 4,158,750 |
| 2017-06-27 | 2017-06-23 | 0.345 | 11,761,100 | +238,136 | 2.76% | 4,053,525 |
| 2017-06-26 | 2017-06-22 | 0.359 | 11,522,964 | +245,245 | 2.70% | 4,133,550 |
| 2017-06-22 | 2017-06-20 | 0.387 | 11,277,719 | -7,108 | 2.64% | 4,362,875 |
| 2017-06-20 | 2017-06-16 | 0.380 | 11,284,827 | +21,325 | 2.65% | 4,286,250 |
| 2017-06-19 | 2017-06-15 | 0.387 | 11,263,502 | +7,109 | 2.64% | 4,357,375 |
| 2017-06-16 | 2017-06-14 | 0.401 | 11,256,393 | +85,303 | 2.64% | 4,512,975 |
| 2017-06-15 | 2017-06-13 | 0.422 | 11,171,090 | -21,326 | 2.62% | 4,714,500 |
| 2017-06-14 | 2017-06-12 | 0.422 | 11,192,416 | +35,543 | 2.62% | 4,723,500 |
| 2017-06-13 | 2017-06-09 | 0.429 | 11,156,873 | +49,760 | 2.62% | 4,786,975 |
| 2017-06-09 | 2017-06-07 | 0.436 | 11,107,113 | +106,628 | 2.60% | 4,843,750 |
| 2017-06-08 | 2017-06-06 | 0.429 | 11,000,485 | -35,543 | 2.58% | 4,719,875 |
| 2017-06-07 | 2017-06-05 | 0.422 | 11,036,028 | +156,388 | 2.59% | 4,657,500 |
| 2017-05-29 | 2017-05-25 | 0.450 | 10,879,640 | +7,109 | 2.55% | 4,897,600 |
| 2017-05-26 | 2017-05-24 | 0.457 | 10,872,531 | -7,109 | 2.55% | 4,970,875 |
| 2017-05-24 | 2017-05-22 | 0.457 | 10,879,640 | +42,652 | 2.55% | 4,974,125 |
| 2017-05-23 | 2017-05-19 | 0.464 | 10,836,988 | -28,435 | 2.54% | 5,030,850 |
| 2017-05-18 | 2017-05-16 | 0.485 | 10,865,423 | -10,662 | 2.55% | 5,273,325 |
| 2017-05-17 | 2017-05-15 | 0.485 | 10,876,085 | -17,772 | 2.55% | 5,278,500 |
| 2017-05-12 | 2017-05-10 | 0.492 | 10,893,857 | -46,205 | 2.55% | 5,363,750 |
| 2017-05-11 | 2017-05-09 | 0.464 | 10,940,062 | +56,868 | 2.56% | 5,078,700 |
| 2017-05-10 | 2017-05-08 | 0.485 | 10,883,194 | +24,880 | 2.55% | 5,281,950 |
| 2017-05-09 | 2017-05-05 | 0.464 | 10,858,314 | +92,411 | 2.55% | 5,040,750 |
| 2017-05-08 | 2017-05-04 | 0.464 | 10,765,903 | -124,400 | 2.52% | 4,997,850 |
| 2017-05-05 | 2017-05-02 | 0.478 | 10,890,303 | -71,085 | 2.55% | 5,208,800 |
| 2017-05-04 | 2017-04-28 | 0.492 | 10,961,388 | -42,651 | 2.57% | 5,397,000 |
| 2017-05-02 | 2017-04-27 | 0.492 | 11,004,039 | +191,931 | 2.58% | 5,418,000 |
| 2017-04-28 | 2017-04-26 | 0.499 | 10,812,108 | +127,954 | 2.53% | 5,399,550 |
| 2017-04-27 | 2017-04-25 | 0.520 | 10,684,154 | -106,629 | 2.50% | 5,561,100 |
| 2017-04-26 | 2017-04-24 | 0.506 | 10,790,783 | -142,171 | 2.53% | 5,464,800 |
| 2017-04-25 | 2017-04-21 | 0.513 | 10,932,954 | +142,171 | 2.56% | 5,613,700 |
| 2017-04-24 | 2017-04-20 | 0.556 | 10,790,783 | +522,479 | 2.53% | 5,996,100 |
| 2017-04-21 | 2017-04-19 | 0.478 | 10,268,304 | +3,554 | 2.41% | 4,911,300 |
| 2017-04-20 | 2017-04-18 | 0.457 | 10,264,750 | +216,811 | 2.41% | 4,693,000 |
| 2017-04-19 | 2017-04-13 | 0.457 | 10,047,939 | -71,086 | 2.36% | 4,593,875 |
| 2017-04-18 | 2017-04-12 | 0.464 | 10,119,025 | +49,760 | 2.37% | 4,697,550 |
| 2017-04-13 | 2017-04-11 | 0.471 | 10,069,265 | -71,085 | 2.36% | 4,745,275 |
| 2017-04-12 | 2017-04-10 | 0.471 | 10,140,350 | -14,217 | 2.38% | 4,778,775 |
| 2017-04-11 | 2017-04-07 | 0.471 | 10,154,567 | -110,183 | 2.38% | 4,785,475 |
| 2017-04-07 | 2017-04-05 | 0.471 | 10,264,750 | -7,108 | 2.41% | 4,837,400 |
| 2017-04-06 | 2017-04-03 | 0.471 | 10,271,858 | +277,233 | 2.41% | 4,840,750 |
| 2017-04-05 | 2017-03-31 | 0.506 | 9,994,625 | +579,347 | 2.34% | 5,061,600 |
| 2017-04-03 | 2017-03-30 | 0.542 | 9,415,278 | +394,525 | 2.21% | 5,099,325 |
| 2017-03-31 | 2017-03-29 | 0.549 | 9,020,753 | -7,109 | 2.11% | 4,949,100 |
| 2017-03-30 | 2017-03-28 | 0.570 | 9,027,862 | -78,194 | 2.12% | 5,143,500 |
| 2017-03-29 | 2017-03-27 | 0.556 | 9,106,056 | +17,772 | 2.14% | 5,059,950 |
| 2017-03-28 | 2017-03-24 | 0.549 | 9,088,284 | +81,748 | 2.13% | 4,986,150 |
| 2017-03-27 | 2017-03-23 | 0.570 | 9,006,536 | +177,714 | 2.11% | 5,131,350 |
| 2017-03-24 | 2017-03-22 | 0.577 | 8,828,822 | -78,194 | 2.07% | 5,092,200 |
| 2017-03-23 | 2017-03-21 | 0.605 | 8,907,016 | +302,113 | 2.09% | 5,387,900 |
| 2017-03-22 | 2017-03-20 | 0.605 | 8,604,903 | +2,392,028 | 2.02% | 5,205,150 |
| 2017-03-21 | 2017-03-17 | 0.584 | 6,212,875 | +920,558 | 1.46% | 3,627,100 |
| 2017-03-20 | 2017-03-16 | 0.619 | 5,292,317 | 1.24% | 3,275,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy