History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 5,718,445 | +0 | 0.95% | 1,115,097 |
| 2025-10-13 | 2025-10-09 | 0.183 | 5,718,445 | +0 | 0.95% | 1,046,475 |
| 2025-10-10 | 2025-10-08 | 0.183 | 5,718,445 | +0 | 0.95% | 1,046,475 |
| 2025-10-09 | 2025-10-06 | 0.175 | 5,718,445 | +0 | 0.95% | 1,000,728 |
| 2025-10-08 | 2025-10-03 | 0.179 | 5,718,445 | +0 | 0.95% | 1,023,602 |
| 2025-10-06 | 2025-10-02 | 0.179 | 5,718,445 | +0 | 0.95% | 1,023,602 |
| 2025-10-03 | 2025-09-30 | 0.179 | 5,718,445 | +0 | 0.95% | 1,023,602 |
| 2025-10-02 | 2025-09-29 | 0.171 | 5,718,445 | +0 | 0.95% | 977,854 |
| 2025-09-30 | 2025-09-26 | 0.166 | 5,718,445 | +0 | 0.95% | 949,262 |
| 2025-09-29 | 2025-09-25 | 0.166 | 5,718,445 | +0 | 0.95% | 949,262 |
| 2025-09-26 | 2025-09-24 | 0.168 | 5,718,445 | +0 | 0.95% | 960,699 |
| 2025-09-25 | 2025-09-23 | 0.169 | 5,718,445 | +0 | 0.95% | 966,417 |
| 2025-09-24 | 2025-09-22 | 0.170 | 5,718,445 | +0 | 0.95% | 972,136 |
| 2025-09-23 | 2025-09-19 | 0.171 | 5,718,445 | +0 | 0.95% | 977,854 |
| 2025-09-22 | 2025-09-18 | 0.171 | 5,718,445 | +0 | 0.95% | 977,854 |
| 2025-09-19 | 2025-09-17 | 0.176 | 5,718,445 | +0 | 0.95% | 1,006,446 |
| 2025-09-18 | 2025-09-16 | 0.162 | 5,718,445 | +0 | 0.95% | 926,388 |
| 2025-09-17 | 2025-09-15 | 0.152 | 5,718,445 | +0 | 0.95% | 869,204 |
| 2025-09-16 | 2025-09-12 | 0.151 | 5,718,445 | +0 | 0.95% | 863,485 |
| 2025-09-15 | 2025-09-11 | 0.151 | 5,718,445 | +0 | 0.95% | 863,485 |
| 2025-09-12 | 2025-09-10 | 0.147 | 5,718,445 | +0 | 0.95% | 840,611 |
| 2025-09-11 | 2025-09-09 | 0.147 | 5,718,445 | +0 | 0.95% | 840,611 |
| 2025-09-10 | 2025-09-08 | 0.147 | 5,718,445 | +0 | 0.95% | 840,611 |
| 2025-09-09 | 2025-09-05 | 0.160 | 5,718,445 | +0 | 0.95% | 914,951 |
| 2025-09-08 | 2025-09-04 | 0.160 | 5,718,445 | +0 | 0.95% | 914,951 |
| 2025-09-05 | 2025-09-03 | 0.142 | 5,718,445 | +0 | 0.95% | 812,019 |
| 2025-09-04 | 2025-09-02 | 0.142 | 5,718,445 | +0 | 0.95% | 812,019 |
| 2025-09-03 | 2025-09-01 | 0.142 | 5,718,445 | +0 | 0.95% | 812,019 |
| 2025-09-02 | 2025-08-29 | 0.142 | 5,718,445 | +0 | 0.95% | 812,019 |
| 2025-09-01 | 2025-08-28 | 0.142 | 5,718,445 | +0 | 0.95% | 812,019 |
| 2025-08-29 | 2025-08-27 | 0.142 | 5,718,445 | +0 | 0.95% | 812,019 |
| 2025-08-28 | 2025-08-26 | 0.142 | 5,718,445 | +0 | 0.95% | 812,019 |
| 2025-08-27 | 2025-08-25 | 0.142 | 5,718,445 | +0 | 0.95% | 812,019 |
| 2025-08-26 | 2025-08-22 | 0.147 | 5,718,445 | +0 | 0.95% | 840,611 |
| 2025-08-25 | 2025-08-21 | 0.147 | 5,718,445 | +0 | 0.95% | 840,611 |
| 2025-08-22 | 2025-08-20 | 0.147 | 5,718,445 | +0 | 0.95% | 840,611 |
| 2025-08-21 | 2025-08-19 | 0.147 | 5,718,445 | +0 | 0.95% | 840,611 |
| 2025-08-20 | 2025-08-18 | 0.147 | 5,718,445 | +0 | 0.95% | 840,611 |
| 2025-08-19 | 2025-08-15 | 0.143 | 5,718,445 | +0 | 0.95% | 817,738 |
| 2025-08-18 | 2025-08-14 | 0.143 | 5,718,445 | +0 | 0.95% | 817,738 |
| 2025-08-15 | 2025-08-13 | 0.143 | 5,718,445 | +0 | 0.95% | 817,738 |
| 2025-08-14 | 2025-08-12 | 0.143 | 5,718,445 | +0 | 0.95% | 817,738 |
| 2025-08-13 | 2025-08-11 | 0.140 | 5,718,445 | +0 | 0.95% | 800,582 |
| 2025-08-12 | 2025-08-08 | 0.142 | 5,718,445 | +0 | 0.95% | 812,019 |
| 2025-08-11 | 2025-08-07 | 0.142 | 5,718,445 | +0 | 0.95% | 812,019 |
| 2025-08-08 | 2025-08-06 | 0.142 | 5,718,445 | +0 | 0.95% | 812,019 |
| 2025-08-07 | 2025-08-05 | 0.140 | 5,718,445 | +0 | 0.95% | 800,582 |
| 2025-08-06 | 2025-08-04 | 0.138 | 5,718,445 | +0 | 0.95% | 789,145 |
| 2025-08-05 | 2025-08-01 | 0.145 | 5,718,445 | +0 | 0.95% | 829,175 |
| 2025-08-04 | 2025-07-31 | 0.147 | 5,718,445 | +0 | 0.95% | 840,611 |
| 2025-08-01 | 2025-07-30 | 0.135 | 5,718,445 | +0 | 0.95% | 771,990 |
| 2025-07-31 | 2025-07-29 | 0.135 | 5,718,445 | +0 | 0.95% | 771,990 |
| 2025-07-30 | 2025-07-28 | 0.134 | 5,718,445 | +0 | 0.95% | 766,272 |
| 2025-07-29 | 2025-07-25 | 0.159 | 5,718,445 | +0 | 0.95% | 909,233 |
| 2025-07-28 | 2025-07-24 | 0.159 | 5,718,445 | -100,000 | 0.95% | 909,233 |
| 2025-06-03 | 2025-05-30 | 0.152 | 5,818,445 | -200,000 | 0.97% | 884,404 |
| 2025-06-02 | 2025-05-29 | 0.160 | 6,018,445 | +100,000 | 1.00% | 962,951 |
| 2025-05-26 | 2025-05-22 | 0.153 | 5,918,445 | +100,000 | 0.99% | 905,522 |
| 2025-05-15 | 2025-05-13 | 0.178 | 5,818,445 | +185,000 | 0.97% | 1,035,683 |
| 2025-05-14 | 2025-05-12 | 0.170 | 5,633,445 | +100,000 | 0.94% | 957,686 |
| 2025-04-22 | 2025-04-16 | 0.117 | 5,533,445 | +60,000 | 0.92% | 647,413 |
| 2025-04-17 | 2025-04-15 | 0.092 | 5,473,445 | +280,000 | 0.91% | 503,557 |
| 2025-04-08 | 2025-04-03 | 0.103 | 5,193,445 | +40,000 | 0.87% | 534,925 |
| 2025-02-24 | 2025-02-20 | 0.167 | 5,153,445 | +8,445 | 0.86% | 860,625 |
| 2024-11-27 | 2024-11-25 | 0.141 | 5,145,000 | +60,000 | 0.86% | 725,445 |
| 2024-11-07 | 2024-11-05 | 0.172 | 5,085,000 | +20,000 | 0.85% | 874,620 |
| 2024-10-29 | 2024-10-25 | 0.178 | 5,065,000 | -15,000 | 0.84% | 901,570 |
| 2024-10-08 | 2024-10-04 | 0.209 | 5,080,000 | -60,000 | 0.85% | 1,061,720 |
| 2024-08-22 | 2024-08-20 | 0.197 | 5,140,000 | +186,839 | 0.86% | 1,013,438 |
| 2024-08-20 | 2024-08-16 | 0.204 | 4,953,161 | +86,728 | 0.86% | 1,012,580 |
| 2024-08-16 | 2024-08-14 | 0.218 | 4,866,433 | -1,869,480 | 0.84% | 1,060,500 |
| 2024-08-08 | 2024-08-06 | 0.231 | 6,735,913 | +616,735 | 1.16% | 1,558,770 |
| 2024-07-04 | 2024-07-02 | 0.255 | 6,119,178 | -38,546 | 1.06% | 1,562,100 |
| 2024-06-13 | 2024-06-11 | 0.221 | 6,157,724 | -48,182 | 1.07% | 1,361,070 |
| 2024-04-10 | 2024-04-08 | 0.208 | 6,205,906 | -14,455 | 1.07% | 1,288,000 |
| 2024-04-02 | 2024-03-27 | 0.212 | 6,220,361 | +28,910 | 1.08% | 1,316,820 |
| 2024-02-21 | 2024-02-19 | 0.204 | 6,191,451 | +33,727 | 1.07% | 1,265,725 |
| 2024-02-20 | 2024-02-16 | 0.195 | 6,157,724 | -19 | 1.07% | 1,201,320 |
| 2024-02-02 | 2024-01-31 | 0.209 | 6,157,743 | -48,182 | 1.07% | 1,284,394 |
| 2023-11-27 | 2023-11-23 | 0.208 | 6,205,925 | -19,273 | 1.07% | 1,288,004 |
| 2023-11-14 | 2023-11-10 | 0.227 | 6,225,198 | +19,273 | 1.08% | 1,414,744 |
| 2023-10-03 | 2023-09-28 | 0.208 | 6,205,925 | -48,183 | 1.07% | 1,288,004 |
| 2023-08-14 | 2023-08-10 | 0.208 | 6,254,108 | +33,728 | 1.08% | 1,298,004 |
| 2023-08-04 | 2023-08-02 | 0.257 | 6,220,380 | +438,617 | 1.08% | 1,597,284 |
| 2023-06-26 | 2023-06-21 | 0.221 | 5,781,763 | -8,957 | 1.08% | 1,278,094 |
| 2023-06-23 | 2023-06-20 | 0.223 | 5,790,720 | +8,957 | 1.08% | 1,293,004 |
| 2023-05-30 | 2023-05-25 | 0.209 | 5,781,763 | -268,711 | 1.08% | 1,207,089 |
| 2023-05-25 | 2023-05-23 | 0.204 | 6,050,474 | -223,925 | 1.13% | 1,236,169 |
| 2023-04-14 | 2023-04-12 | 0.215 | 6,274,399 | +35,828 | 1.17% | 1,351,969 |
| 2023-04-13 | 2023-04-11 | 0.223 | 6,238,571 | -80,613 | 1.16% | 1,393,004 |
| 2023-03-27 | 2023-03-23 | 0.213 | 6,319,184 | +17,914 | 1.18% | 1,347,509 |
| 2023-03-24 | 2023-03-22 | 0.249 | 6,301,270 | -179,140 | 1.17% | 1,568,810 |
| 2023-02-22 | 2023-02-20 | 0.318 | 6,480,410 | +35,828 | 1.21% | 2,061,981 |
| 2022-11-29 | 2022-11-25 | 0.374 | 6,444,582 | +26,871 | 1.20% | 2,410,332 |
| 2022-08-04 | 2022-08-02 | 0.436 | 6,417,711 | +255,495 | 1.19% | 2,798,285 |
| 2022-08-03 | 2022-08-01 | 0.436 | 6,162,216 | -12,901 | 1.19% | 2,686,882 |
| 2022-07-29 | 2022-07-27 | 0.453 | 6,175,117 | -163,408 | 1.20% | 2,800,208 |
| 2022-07-14 | 2022-07-12 | 0.424 | 6,338,525 | +30,101 | 1.23% | 2,690,057 |
| 2022-07-08 | 2022-07-06 | 0.465 | 6,308,424 | -4,300 | 1.22% | 2,934,008 |
| 2022-06-29 | 2022-06-27 | 0.453 | 6,312,724 | -4,300 | 1.22% | 2,862,608 |
| 2022-06-28 | 2022-06-24 | 0.477 | 6,317,024 | -8,600 | 1.22% | 3,011,458 |
| 2022-06-20 | 2022-06-16 | 0.483 | 6,325,624 | -8,601 | 1.23% | 3,052,333 |
| 2022-06-17 | 2022-06-15 | 0.471 | 6,334,225 | -4,300 | 1.23% | 2,982,833 |
| 2022-06-16 | 2022-06-14 | 0.465 | 6,338,525 | -4,300 | 1.23% | 2,948,008 |
| 2022-06-14 | 2022-06-10 | 0.453 | 6,342,825 | -60,203 | 1.23% | 2,876,258 |
| 2022-06-10 | 2022-06-08 | 0.477 | 6,403,028 | -8,601 | 1.24% | 3,052,458 |
| 2022-06-09 | 2022-06-07 | 0.477 | 6,411,629 | -25,801 | 1.24% | 3,056,558 |
| 2022-06-08 | 2022-06-06 | 0.465 | 6,437,430 | -4,300 | 1.25% | 2,994,008 |
| 2022-06-02 | 2022-05-31 | 0.442 | 6,441,730 | -94,605 | 1.25% | 2,846,208 |
| 2022-06-01 | 2022-05-30 | 0.471 | 6,536,335 | -12,900 | 1.27% | 3,078,008 |
| 2022-05-18 | 2022-05-16 | 0.419 | 6,549,235 | -38,702 | 1.27% | 2,741,407 |
| 2022-04-07 | 2022-04-04 | 0.453 | 6,587,937 | +141,907 | 1.28% | 2,987,408 |
| 2022-03-31 | 2022-03-29 | 0.465 | 6,446,030 | -8,601 | 1.25% | 2,998,008 |
| 2022-03-24 | 2022-03-22 | 0.465 | 6,454,631 | -120,405 | 1.25% | 3,002,008 |
| 2022-03-18 | 2022-03-16 | 0.471 | 6,575,036 | +4,300 | 1.27% | 3,096,233 |
| 2022-03-16 | 2022-03-14 | 0.453 | 6,570,736 | -17,201 | 1.27% | 2,979,608 |
| 2022-03-02 | 2022-02-28 | 0.465 | 6,587,937 | -17,201 | 1.28% | 3,064,008 |
| 2022-02-10 | 2022-02-08 | 0.494 | 6,605,138 | -68,803 | 1.28% | 3,264,009 |
| 2022-02-09 | 2022-02-07 | 0.500 | 6,673,941 | +12,900 | 1.29% | 3,336,808 |
| 2022-01-06 | 2022-01-04 | 0.494 | 6,661,041 | -172,008 | 1.29% | 3,291,634 |
| 2021-12-07 | 2021-12-03 | 0.483 | 6,833,049 | +17,201 | 1.32% | 3,297,183 |
| 2021-11-24 | 2021-11-22 | 0.523 | 6,815,848 | +129,006 | 1.32% | 3,566,259 |
| 2021-10-19 | 2021-10-15 | 0.546 | 6,686,842 | +34,402 | 1.30% | 3,654,259 |
| 2021-10-18 | 2021-10-12 | 0.541 | 6,652,440 | -12,901 | 1.29% | 3,596,784 |
| 2021-10-06 | 2021-10-04 | 0.541 | 6,665,341 | -8,600 | 1.29% | 3,603,759 |
| 2021-09-28 | 2021-09-24 | 0.546 | 6,673,941 | -8,601 | 1.29% | 3,647,209 |
| 2021-09-23 | 2021-09-20 | 0.535 | 6,682,542 | -25,801 | 1.30% | 3,574,209 |
| 2021-09-10 | 2021-09-08 | 0.541 | 6,708,343 | -12,901 | 1.30% | 3,627,009 |
| 2021-09-09 | 2021-09-07 | 0.529 | 6,721,244 | +172,009 | 1.30% | 3,555,834 |
| 2021-09-08 | 2021-09-06 | 0.576 | 6,549,235 | -103,205 | 1.27% | 3,769,435 |
| 2021-08-30 | 2021-08-26 | 0.593 | 6,652,440 | +17,201 | 1.29% | 3,944,860 |
| 2021-08-23 | 2021-08-19 | 0.593 | 6,635,239 | +8,600 | 1.29% | 3,934,660 |
| 2021-08-20 | 2021-08-18 | 0.581 | 6,626,639 | -163,408 | 1.28% | 3,852,510 |
| 2021-08-19 | 2021-08-17 | 0.581 | 6,790,047 | +30,102 | 1.32% | 3,947,510 |
| 2021-08-16 | 2021-08-12 | 0.570 | 6,759,945 | -344,017 | 1.31% | 3,851,410 |
| 2021-08-12 | 2021-08-10 | 0.693 | 7,103,962 | +790,818 | 1.38% | 4,926,199 |
| 2021-08-10 | 2021-08-06 | 0.693 | 6,313,144 | -22,929 | 1.38% | 4,377,811 |
| 2021-08-06 | 2021-08-04 | 0.693 | 6,336,073 | +15,286 | 1.38% | 4,393,711 |
| 2021-08-02 | 2021-07-29 | 0.654 | 6,320,787 | +30,572 | 1.38% | 4,135,010 |
| 2021-07-30 | 2021-07-28 | 0.654 | 6,290,215 | +22,929 | 1.37% | 4,115,010 |
| 2021-07-27 | 2021-07-23 | 0.759 | 6,267,286 | -57,322 | 1.37% | 4,756,012 |
| 2021-07-26 | 2021-07-22 | 0.772 | 6,324,608 | -15,286 | 1.38% | 4,882,262 |
| 2021-07-23 | 2021-07-21 | 0.759 | 6,339,894 | -76,430 | 1.38% | 4,811,111 |
| 2021-07-22 | 2021-07-20 | 0.628 | 6,416,324 | +7,643 | 1.40% | 4,029,609 |
| 2021-07-21 | 2021-07-19 | 0.608 | 6,408,681 | +38,215 | 1.40% | 3,899,034 |
| 2021-07-19 | 2021-07-15 | 0.595 | 6,370,466 | -7,643 | 1.39% | 3,792,434 |
| 2021-07-16 | 2021-07-14 | 0.589 | 6,378,109 | +3,821 | 1.39% | 3,755,259 |
| 2021-07-14 | 2021-07-12 | 0.615 | 6,374,288 | +7,643 | 1.39% | 3,919,809 |
| 2021-07-09 | 2021-07-07 | 0.621 | 6,366,645 | +42,037 | 1.39% | 3,956,760 |
| 2021-07-05 | 2021-06-30 | 0.550 | 6,324,608 | -76,430 | 1.38% | 3,475,508 |
| 2021-06-30 | 2021-06-28 | 0.556 | 6,401,038 | +118,466 | 1.40% | 3,559,383 |
| 2021-06-03 | 2021-06-01 | 0.536 | 6,282,572 | -7,643 | 1.37% | 3,370,208 |
| 2021-05-28 | 2021-05-26 | 0.523 | 6,290,215 | -152,860 | 1.37% | 3,292,008 |
| 2021-05-26 | 2021-05-24 | 0.530 | 6,443,075 | +229,290 | 1.41% | 3,414,158 |
| 2021-05-24 | 2021-05-20 | 0.510 | 6,213,785 | -38,215 | 1.36% | 3,170,708 |
| 2021-05-13 | 2021-05-11 | 0.523 | 6,252,000 | -61,144 | 1.36% | 3,272,008 |
| 2021-04-30 | 2021-04-28 | 0.510 | 6,313,144 | +61,144 | 1.38% | 3,221,408 |
| 2021-04-29 | 2021-04-27 | 0.530 | 6,252,000 | -3,821 | 1.36% | 3,312,908 |
| 2021-04-28 | 2021-04-26 | 0.523 | 6,255,821 | -64,966 | 1.36% | 3,274,008 |
| 2021-04-22 | 2021-04-20 | 0.504 | 6,320,787 | -152,860 | 1.38% | 3,183,958 |
| 2021-03-25 | 2021-03-23 | 0.504 | 6,473,647 | -15,286 | 1.41% | 3,260,958 |
| 2021-03-23 | 2021-03-19 | 0.497 | 6,488,933 | -687,871 | 1.42% | 3,226,208 |
| 2021-03-01 | 2021-02-25 | 0.536 | 7,176,804 | +38,215 | 1.57% | 3,849,908 |
| 2021-02-19 | 2021-02-17 | 0.563 | 7,138,589 | +49,679 | 1.56% | 4,016,209 |
| 2021-02-18 | 2021-02-16 | 0.563 | 7,088,910 | -7,643 | 1.55% | 3,988,259 |
| 2021-02-10 | 2021-02-08 | 0.556 | 7,096,553 | +118,467 | 1.55% | 3,946,134 |
| 2021-02-09 | 2021-02-05 | 0.550 | 6,978,086 | +145,217 | 1.52% | 3,834,608 |
| 2021-02-01 | 2021-01-28 | 0.536 | 6,832,869 | +99,360 | 1.49% | 3,665,408 |
| 2021-01-27 | 2021-01-25 | 0.523 | 6,733,509 | -53,502 | 1.47% | 3,524,008 |
| 2021-01-08 | 2021-01-06 | 0.523 | 6,787,011 | -30,572 | 1.48% | 3,552,008 |
| 2021-01-06 | 2021-01-04 | 0.550 | 6,817,583 | +15,286 | 1.49% | 3,746,409 |
| 2020-12-30 | 2020-12-28 | 0.523 | 6,802,297 | +38,216 | 1.48% | 3,560,008 |
| 2020-12-22 | 2020-12-18 | 0.543 | 6,764,081 | -7,644 | 1.48% | 3,672,758 |
| 2020-12-21 | 2020-12-17 | 0.543 | 6,771,725 | -72,608 | 1.48% | 3,676,909 |
| 2020-12-18 | 2020-12-16 | 0.523 | 6,844,333 | -3,822 | 1.49% | 3,582,008 |
| 2020-12-10 | 2020-12-08 | 0.569 | 6,848,155 | -22,929 | 1.49% | 3,897,609 |
| 2020-12-03 | 2020-12-01 | 0.589 | 6,871,084 | +26,751 | 1.50% | 4,045,509 |
| 2020-12-02 | 2020-11-30 | 0.563 | 6,844,333 | +19,107 | 1.49% | 3,850,659 |
| 2020-11-27 | 2020-11-25 | 0.569 | 6,825,226 | +61,145 | 1.49% | 3,884,559 |
| 2020-11-23 | 2020-11-19 | 0.556 | 6,764,081 | +22,929 | 1.48% | 3,761,258 |
| 2020-11-20 | 2020-11-18 | 0.556 | 6,741,152 | -49,680 | 1.47% | 3,748,508 |
| 2020-11-19 | 2020-11-17 | 0.510 | 6,790,832 | +64,966 | 1.48% | 3,465,158 |
| 2020-11-18 | 2020-11-16 | 0.530 | 6,725,866 | +15,286 | 1.47% | 3,564,008 |
| 2020-11-17 | 2020-11-13 | 0.530 | 6,710,580 | +38,215 | 1.46% | 3,555,908 |
| 2020-11-13 | 2020-11-11 | 0.543 | 6,672,365 | +22,929 | 1.46% | 3,622,958 |
| 2020-11-12 | 2020-11-10 | 0.550 | 6,649,436 | -7,643 | 1.45% | 3,654,008 |
| 2020-11-11 | 2020-11-09 | 0.582 | 6,657,079 | +76,430 | 1.45% | 3,875,959 |
| 2020-11-05 | 2020-11-03 | 0.517 | 6,580,649 | -15,286 | 1.44% | 3,400,958 |
| 2020-11-03 | 2020-10-30 | 0.523 | 6,595,935 | +64,965 | 1.44% | 3,452,008 |
| 2020-11-02 | 2020-10-29 | 0.536 | 6,530,970 | +152,861 | 1.42% | 3,503,458 |
| 2020-10-29 | 2020-10-27 | 0.523 | 6,378,109 | -15,286 | 1.39% | 3,338,008 |
| 2020-10-28 | 2020-10-23 | 0.536 | 6,393,395 | +76,430 | 1.39% | 3,429,658 |
| 2020-10-16 | 2020-10-14 | 0.543 | 6,316,965 | +7,643 | 1.38% | 3,429,983 |
| 2020-10-07 | 2020-10-05 | 0.569 | 6,309,322 | +122,288 | 1.38% | 3,590,934 |
| 2020-10-06 | 2020-09-30 | 0.563 | 6,187,034 | +149,039 | 1.35% | 3,480,859 |
| 2020-09-21 | 2020-09-17 | 0.550 | 6,037,995 | -61,144 | 1.32% | 3,318,008 |
| 2020-09-18 | 2020-09-16 | 0.550 | 6,099,139 | -45,858 | 1.33% | 3,351,608 |
| 2020-09-17 | 2020-09-15 | 0.563 | 6,144,997 | -3,822 | 1.34% | 3,457,208 |
| 2020-09-16 | 2020-09-14 | 0.563 | 6,148,819 | +34,394 | 1.34% | 3,459,359 |
| 2020-09-11 | 2020-09-09 | 0.563 | 6,114,425 | +305,720 | 1.33% | 3,440,008 |
| 2020-09-10 | 2020-09-08 | 0.563 | 5,808,705 | -3,821 | 1.27% | 3,268,009 |
| 2020-09-04 | 2020-09-02 | 0.582 | 5,812,526 | +76,430 | 1.27% | 3,384,234 |
| 2020-09-03 | 2020-09-01 | 0.589 | 5,736,096 | +45,858 | 1.25% | 3,377,259 |
| 2020-09-02 | 2020-08-31 | 0.576 | 5,690,238 | -49,680 | 1.24% | 3,275,809 |
| 2020-09-01 | 2020-08-28 | 0.602 | 5,739,918 | +76,430 | 1.25% | 3,454,609 |
| 2020-08-31 | 2020-08-27 | 0.602 | 5,663,488 | +22,929 | 1.24% | 3,408,609 |
| 2020-08-28 | 2020-08-26 | 0.602 | 5,640,559 | -301,899 | 1.23% | 3,394,809 |
| 2020-08-27 | 2020-08-25 | 0.595 | 5,942,458 | -156,681 | 1.30% | 3,537,634 |
| 2020-08-25 | 2020-08-21 | 0.582 | 6,099,139 | +87,894 | 1.33% | 3,551,109 |
| 2020-08-24 | 2020-08-20 | 0.556 | 6,011,245 | -3,821 | 1.31% | 3,342,634 |
| 2020-08-17 | 2020-08-13 | 0.556 | 6,015,066 | +76,430 | 1.31% | 3,344,758 |
| 2020-08-14 | 2020-08-12 | 0.536 | 5,938,636 | +7,643 | 1.30% | 3,185,708 |
| 2020-08-12 | 2020-08-10 | 0.550 | 5,930,993 | +15,286 | 1.29% | 3,259,208 |
| 2020-08-11 | 2020-08-07 | 0.556 | 5,915,707 | -76,430 | 1.29% | 3,289,508 |
| 2020-08-10 | 2020-08-06 | 0.576 | 5,992,137 | -76,430 | 1.31% | 3,449,609 |
| 2020-08-07 | 2020-08-05 | 0.569 | 6,068,567 | +15,286 | 1.32% | 3,453,909 |
| 2020-08-05 | 2020-08-03 | 0.582 | 6,053,281 | -42,037 | 1.32% | 3,524,409 |
| 2020-07-31 | 2020-07-29 | 0.615 | 6,095,318 | +99,359 | 1.33% | 3,748,259 |
| 2020-07-30 | 2020-07-28 | 0.569 | 5,995,959 | +15,286 | 1.31% | 3,412,584 |
| 2020-07-28 | 2020-07-24 | 0.569 | 5,980,673 | -38,215 | 1.30% | 3,403,884 |
| 2020-07-16 | 2020-07-14 | 0.595 | 6,018,888 | -76,430 | 1.31% | 3,583,134 |
| 2020-07-15 | 2020-07-13 | 0.602 | 6,095,318 | -38,215 | 1.33% | 3,668,509 |
| 2020-07-14 | 2020-07-10 | 0.576 | 6,133,533 | -57,323 | 1.34% | 3,531,009 |
| 2020-07-13 | 2020-07-09 | 0.595 | 6,190,856 | -225,468 | 1.35% | 3,685,509 |
| 2020-07-10 | 2020-07-08 | 0.608 | 6,416,324 | -3,822 | 1.40% | 3,903,684 |
| 2020-07-09 | 2020-07-07 | 0.602 | 6,420,146 | +156,682 | 1.40% | 3,864,009 |
| 2020-07-08 | 2020-07-06 | 0.628 | 6,263,464 | +3,821 | 1.37% | 3,933,609 |
| 2020-07-06 | 2020-07-02 | 0.654 | 6,259,643 | -7,643 | 1.37% | 4,095,010 |
| 2020-06-30 | 2020-06-26 | 0.693 | 6,267,286 | +15,286 | 1.37% | 4,346,011 |
| 2020-06-29 | 2020-06-24 | 0.680 | 6,252,000 | -53,501 | 1.36% | 4,253,611 |
| 2020-06-26 | 2020-06-23 | 0.680 | 6,305,501 | +15,286 | 1.38% | 4,290,011 |
| 2020-06-24 | 2020-06-22 | 0.720 | 6,290,215 | +7,643 | 1.37% | 4,526,511 |
| 2020-06-23 | 2020-06-19 | 0.707 | 6,282,572 | +11,465 | 1.37% | 4,438,811 |
| 2020-06-22 | 2020-06-18 | 0.759 | 6,271,107 | -34,394 | 1.37% | 4,758,911 |
| 2020-06-19 | 2020-06-17 | 0.811 | 6,305,501 | +45,858 | 1.38% | 5,115,013 |
| 2020-06-18 | 2020-06-16 | 0.824 | 6,259,643 | +198,719 | 1.37% | 5,159,713 |
| 2020-06-17 | 2020-06-15 | 0.837 | 6,060,924 | +68,787 | 1.32% | 5,075,213 |
| 2020-06-16 | 2020-06-12 | 0.824 | 5,992,137 | -141,396 | 1.31% | 4,939,212 |
| 2020-06-15 | 2020-06-11 | 0.811 | 6,133,533 | -1,058,557 | 1.34% | 4,975,512 |
| 2020-06-12 | 2020-06-10 | 0.759 | 7,192,090 | -61,144 | 1.57% | 5,457,811 |
| 2020-06-11 | 2020-06-09 | 0.772 | 7,253,234 | +573,226 | 1.58% | 5,599,112 |
| 2020-06-09 | 2020-06-05 | 0.707 | 6,680,008 | -657,299 | 1.46% | 4,719,611 |
| 2020-06-08 | 2020-06-04 | 0.693 | 7,337,307 | -122,289 | 1.60% | 5,088,010 |
| 2020-06-05 | 2020-06-03 | 0.654 | 7,459,596 | +1,475,102 | 1.63% | 4,880,010 |
| 2020-06-04 | 2020-06-02 | 0.628 | 5,984,494 | +15 | 1.31% | 3,758,409 |
| 2020-06-03 | 2020-06-01 | 0.621 | 5,984,479 | +214,004 | 1.31% | 3,719,250 |
| 2020-06-01 | 2020-05-28 | 0.595 | 5,770,475 | +19,108 | 1.26% | 3,435,250 |
| 2020-05-28 | 2020-05-26 | 0.595 | 5,751,367 | +1,146,452 | 1.25% | 3,423,875 |
| 2020-05-26 | 2020-05-22 | 0.569 | 4,604,915 | +22,929 | 1.00% | 2,620,875 |
| 2020-05-18 | 2020-05-14 | 0.563 | 4,581,986 | +3,821 | 1.00% | 2,577,850 |
| 2020-05-15 | 2020-05-13 | 0.582 | 4,578,165 | +15,286 | 1.00% | 2,665,550 |
| 2020-05-13 | 2020-05-11 | 0.563 | 4,562,879 | +76,431 | 1.00% | 2,567,100 |
| 2020-05-12 | 2020-05-08 | 0.615 | 4,486,448 | +7,643 | 0.98% | 2,758,900 |
| 2020-05-06 | 2020-05-04 | 0.615 | 4,478,805 | +7,643 | 0.98% | 2,754,200 |
| 2020-04-24 | 2020-04-22 | 0.589 | 4,471,162 | -95,538 | 0.97% | 2,632,500 |
| 2020-04-21 | 2020-04-17 | 0.576 | 4,566,700 | -15,286 | 1.00% | 2,629,000 |
| 2020-04-16 | 2020-04-14 | 0.576 | 4,581,986 | +76,430 | 1.00% | 2,637,800 |
| 2020-03-25 | 2020-03-23 | 0.569 | 4,505,556 | -103,181 | 0.98% | 2,564,325 |
| 2020-03-24 | 2020-03-20 | 0.576 | 4,608,737 | -15,286 | 1.01% | 2,653,200 |
| 2020-02-06 | 2020-02-04 | 0.589 | 4,624,023 | +76,430 | 1.01% | 2,722,500 |
| 2020-01-22 | 2020-01-20 | 0.635 | 4,547,593 | +321,007 | 0.99% | 2,885,750 |
| 2020-01-20 | 2020-01-16 | 0.582 | 4,226,586 | +76,430 | 0.92% | 2,460,850 |
| 2020-01-17 | 2020-01-15 | 0.576 | 4,150,156 | -68,787 | 0.91% | 2,389,200 |
| 2020-01-16 | 2020-01-14 | 0.589 | 4,218,943 | -7,643 | 0.92% | 2,484,000 |
| 2019-12-19 | 2019-12-17 | 0.628 | 4,226,586 | +26,751 | 0.92% | 2,654,400 |
| 2019-12-11 | 2019-12-09 | 0.615 | 4,199,835 | -3,822 | 0.92% | 2,582,650 |
| 2019-12-04 | 2019-12-02 | 0.608 | 4,203,657 | -22,929 | 0.92% | 2,557,500 |
| 2019-12-02 | 2019-11-28 | 0.550 | 4,226,586 | +11,465 | 0.92% | 2,322,600 |
| 2019-11-13 | 2019-11-11 | 0.523 | 4,215,121 | +95,537 | 0.92% | 2,206,000 |
| 2019-10-31 | 2019-10-29 | 0.536 | 4,119,584 | -183,432 | 0.90% | 2,209,900 |
| 2019-10-30 | 2019-10-28 | 0.523 | 4,303,016 | -7,643 | 0.94% | 2,252,000 |
| 2019-10-24 | 2019-10-22 | 0.504 | 4,310,659 | +191,075 | 0.94% | 2,171,400 |
| 2019-10-21 | 2019-10-17 | 0.530 | 4,119,584 | +26,751 | 0.90% | 2,182,950 |
| 2019-09-05 | 2019-09-03 | 0.550 | 4,092,833 | -68,787 | 0.89% | 2,249,100 |
| 2019-09-03 | 2019-08-30 | 0.536 | 4,161,620 | -7,643 | 0.91% | 2,232,450 |
| 2019-08-26 | 2019-08-22 | 0.530 | 4,169,263 | +76,430 | 0.91% | 2,209,275 |
| 2019-08-20 | 2019-08-16 | 0.530 | 4,092,833 | -221,648 | 0.89% | 2,168,775 |
| 2019-08-19 | 2019-08-15 | 0.536 | 4,314,481 | -7,643 | 0.94% | 2,314,450 |
| 2019-08-12 | 2019-08-08 | 0.598 | 4,322,124 | +160,399 | 0.94% | 2,584,099 |
| 2019-07-11 | 2019-07-09 | 0.598 | 4,161,725 | +33,117 | 0.94% | 2,488,200 |
| 2019-07-05 | 2019-07-03 | 0.591 | 4,128,608 | -73,593 | 0.94% | 2,440,350 |
| 2019-06-25 | 2019-06-21 | 0.632 | 4,202,201 | +22,078 | 0.95% | 2,655,150 |
| 2019-06-24 | 2019-06-20 | 0.639 | 4,180,123 | -36,797 | 0.95% | 2,669,600 |
| 2019-06-18 | 2019-06-14 | 0.625 | 4,216,920 | -11,039 | 0.95% | 2,635,800 |
| 2019-05-30 | 2019-05-28 | 0.679 | 4,227,959 | -77,274 | 0.96% | 2,872,500 |
| 2019-05-29 | 2019-05-27 | 0.639 | 4,305,233 | -66,234 | 0.98% | 2,749,500 |
| 2019-05-27 | 2019-05-23 | 0.693 | 4,371,467 | -44,156 | 0.99% | 3,029,400 |
| 2019-05-20 | 2019-05-16 | 0.659 | 4,415,623 | -33,117 | 1.00% | 2,910,000 |
| 2019-05-10 | 2019-05-08 | 0.652 | 4,448,740 | -3,680 | 1.01% | 2,901,600 |
| 2019-05-06 | 2019-05-02 | 0.632 | 4,452,420 | +11,039 | 1.01% | 2,813,250 |
| 2019-05-03 | 2019-04-30 | 0.632 | 4,441,381 | +55,195 | 1.01% | 2,806,275 |
| 2019-05-02 | 2019-04-29 | 0.639 | 4,386,186 | +18,399 | 0.99% | 2,801,200 |
| 2019-04-29 | 2019-04-25 | 0.584 | 4,367,787 | +7,359 | 0.99% | 2,552,050 |
| 2019-04-26 | 2019-04-24 | 0.584 | 4,360,428 | -29,437 | 0.99% | 2,547,750 |
| 2019-04-25 | 2019-04-23 | 0.598 | 4,389,865 | +66,234 | 0.99% | 2,624,600 |
| 2019-04-24 | 2019-04-18 | 0.516 | 4,323,631 | -257,578 | 0.98% | 2,232,500 |
| 2019-04-18 | 2019-04-16 | 0.489 | 4,581,209 | +11,039 | 1.04% | 2,241,000 |
| 2019-04-17 | 2019-04-15 | 0.469 | 4,570,170 | +22,078 | 1.04% | 2,142,450 |
| 2019-04-10 | 2019-04-08 | 0.476 | 4,548,092 | +18,399 | 1.03% | 2,163,000 |
| 2019-03-26 | 2019-03-22 | 0.523 | 4,529,693 | +22,078 | 1.03% | 2,369,675 |
| 2019-03-19 | 2019-03-15 | 0.442 | 4,507,615 | +3,679 | 1.02% | 1,990,625 |
| 2019-03-11 | 2019-03-07 | 0.476 | 4,503,936 | -25,757 | 1.02% | 2,142,000 |
| 2019-03-08 | 2019-03-06 | 0.469 | 4,529,693 | -11,040 | 1.03% | 2,123,475 |
| 2019-02-27 | 2019-02-25 | 0.469 | 4,540,733 | +3,680 | 1.03% | 2,128,650 |
| 2019-02-26 | 2019-02-22 | 0.503 | 4,537,053 | -7,359 | 1.03% | 2,281,050 |
| 2019-02-25 | 2019-02-21 | 0.489 | 4,544,412 | -106,711 | 1.03% | 2,223,000 |
| 2019-02-20 | 2019-02-18 | 0.476 | 4,651,123 | +44,156 | 1.05% | 2,212,000 |
| 2019-02-08 | 2019-01-31 | 0.476 | 4,606,967 | +55,195 | 1.04% | 2,191,000 |
| 2019-01-22 | 2019-01-18 | 0.421 | 4,551,772 | +117,750 | 1.03% | 1,917,350 |
| 2019-01-18 | 2019-01-16 | 0.482 | 4,434,022 | +29,438 | 1.00% | 2,138,875 |
| 2018-12-28 | 2018-12-24 | 0.482 | 4,404,584 | -3,680 | 1.00% | 2,124,675 |
| 2018-11-22 | 2018-11-20 | 0.448 | 4,408,264 | -3,679 | 1.00% | 1,976,700 |
| 2018-11-14 | 2018-11-12 | 0.455 | 4,411,943 | +40,476 | 1.00% | 2,008,325 |
| 2018-11-07 | 2018-11-05 | 0.448 | 4,371,467 | +7,359 | 0.99% | 1,960,200 |
| 2018-10-18 | 2018-10-15 | 0.516 | 4,364,108 | -3,679 | 0.99% | 2,253,400 |
| 2018-10-16 | 2018-10-12 | 0.503 | 4,367,787 | +22,078 | 0.99% | 2,195,950 |
| 2018-10-15 | 2018-10-11 | 0.523 | 4,345,709 | -3,680 | 0.98% | 2,273,425 |
| 2018-10-03 | 2018-09-28 | 0.503 | 4,349,389 | +14,719 | 0.99% | 2,186,700 |
| 2018-09-20 | 2018-09-18 | 0.544 | 4,334,670 | +91,992 | 0.98% | 2,356,000 |
| 2018-08-31 | 2018-08-29 | 0.564 | 4,242,678 | +11,039 | 0.96% | 2,392,475 |
| 2018-08-27 | 2018-08-23 | 0.557 | 4,231,639 | +7,359 | 0.96% | 2,357,500 |
| 2018-08-17 | 2018-08-15 | 0.632 | 4,224,280 | +11,040 | 0.96% | 2,669,100 |
| 2018-08-13 | 2018-08-09 | 0.696 | 4,213,240 | +143,594 | 0.95% | 2,933,866 |
| 2018-08-07 | 2018-08-03 | 0.654 | 4,069,646 | +28,434 | 0.95% | 2,662,125 |
| 2018-07-31 | 2018-07-27 | 0.732 | 4,041,212 | -117,291 | 0.95% | 2,956,200 |
| 2018-07-20 | 2018-07-18 | 0.703 | 4,158,503 | +10,663 | 0.97% | 2,925,000 |
| 2018-07-19 | 2018-07-17 | 0.703 | 4,147,840 | +85,302 | 0.97% | 2,917,500 |
| 2018-07-18 | 2018-07-16 | 0.774 | 4,062,538 | +142,171 | 0.95% | 3,143,250 |
| 2018-07-17 | 2018-07-13 | 0.774 | 3,920,367 | +355,428 | 0.92% | 3,033,250 |
| 2018-07-16 | 2018-07-12 | 0.760 | 3,564,939 | +28,434 | 0.84% | 2,708,100 |
| 2018-07-13 | 2018-07-11 | 0.760 | 3,536,505 | +369,645 | 0.83% | 2,686,500 |
| 2018-07-10 | 2018-07-06 | 0.760 | 3,166,860 | +24,880 | 0.74% | 2,405,700 |
| 2018-07-09 | 2018-07-05 | 0.788 | 3,141,980 | +49,760 | 0.74% | 2,475,200 |
| 2018-07-06 | 2018-07-04 | 0.802 | 3,092,220 | +216,810 | 0.72% | 2,479,500 |
| 2018-07-05 | 2018-07-03 | 0.816 | 2,875,410 | +31,989 | 0.67% | 2,346,100 |
| 2018-06-27 | 2018-06-25 | 0.774 | 2,843,421 | +85,303 | 0.67% | 2,200,000 |
| 2018-06-22 | 2018-06-20 | 0.774 | 2,758,118 | -67,532 | 0.65% | 2,134,000 |
| 2018-06-21 | 2018-06-19 | 0.788 | 2,825,650 | -877,906 | 0.66% | 2,226,000 |
| 2018-06-19 | 2018-06-14 | 0.830 | 3,703,556 | -56,868 | 0.87% | 3,073,900 |
| 2018-06-15 | 2018-06-13 | 0.844 | 3,760,424 | +21,325 | 0.88% | 3,174,000 |
| 2018-06-14 | 2018-06-12 | 0.844 | 3,739,099 | -88,857 | 0.88% | 3,156,000 |
| 2018-06-13 | 2018-06-11 | 0.802 | 3,827,956 | -110,182 | 0.90% | 3,069,450 |
| 2018-06-11 | 2018-06-07 | 0.802 | 3,938,138 | -312,776 | 0.92% | 3,157,800 |
| 2018-06-07 | 2018-06-05 | 0.802 | 4,250,914 | +643,324 | 1.00% | 3,408,600 |
| 2018-06-06 | 2018-06-04 | 0.900 | 3,607,590 | +21,325 | 0.85% | 3,248,000 |
| 2018-06-04 | 2018-05-31 | 0.943 | 3,586,265 | +941,883 | 0.84% | 3,380,150 |
| 2018-06-01 | 2018-05-30 | 0.928 | 2,644,382 | +558,022 | 0.62% | 2,455,200 |
| 2018-05-31 | 2018-05-29 | 0.802 | 2,086,360 | +103,074 | 0.49% | 1,672,950 |
| 2018-05-30 | 2018-05-28 | 0.760 | 1,983,286 | +142,171 | 0.46% | 1,506,600 |
| 2018-05-28 | 2018-05-24 | 0.703 | 1,841,115 | -149,280 | 0.43% | 1,295,000 |
| 2018-05-25 | 2018-05-23 | 0.689 | 1,990,395 | -60,422 | 0.47% | 1,372,000 |
| 2018-05-24 | 2018-05-21 | 0.689 | 2,050,817 | -99,520 | 0.48% | 1,413,650 |
| 2018-05-21 | 2018-05-17 | 0.703 | 2,150,337 | +35,543 | 0.50% | 1,512,500 |
| 2018-05-18 | 2018-05-16 | 0.717 | 2,114,794 | +213,256 | 0.50% | 1,517,250 |
| 2018-05-17 | 2018-05-15 | 0.689 | 1,901,538 | -3,554 | 0.45% | 1,310,750 |
| 2018-05-15 | 2018-05-11 | 0.647 | 1,905,092 | -3,554 | 0.45% | 1,232,800 |
| 2018-05-14 | 2018-05-10 | 0.647 | 1,908,646 | -35,543 | 0.45% | 1,235,100 |
| 2018-05-10 | 2018-05-08 | 0.605 | 1,944,189 | +17,771 | 0.46% | 1,176,050 |
| 2018-05-04 | 2018-05-02 | 0.605 | 1,926,418 | +14,217 | 0.45% | 1,165,300 |
| 2018-04-16 | 2018-04-12 | 0.619 | 1,912,201 | +7,109 | 0.45% | 1,183,600 |
| 2018-04-10 | 2018-04-06 | 0.612 | 1,905,092 | -35,543 | 0.45% | 1,165,800 |
| 2018-03-27 | 2018-03-23 | 0.619 | 1,940,635 | +35,543 | 0.46% | 1,201,200 |
| 2018-03-26 | 2018-03-22 | 0.626 | 1,905,092 | +56,868 | 0.45% | 1,192,600 |
| 2018-03-14 | 2018-03-12 | 0.633 | 1,848,224 | -138,616 | 0.43% | 1,170,000 |
| 2018-03-13 | 2018-03-09 | 0.633 | 1,986,840 | +3,554 | 0.47% | 1,257,750 |
| 2018-03-12 | 2018-03-08 | 0.633 | 1,983,286 | -305,668 | 0.46% | 1,255,500 |
| 2018-03-08 | 2018-03-06 | 0.633 | 2,288,954 | -344,765 | 0.54% | 1,449,000 |
| 2018-03-01 | 2018-02-27 | 0.675 | 2,633,719 | +142,171 | 0.62% | 1,778,400 |
| 2018-02-26 | 2018-02-22 | 0.661 | 2,491,548 | +49,760 | 0.58% | 1,647,350 |
| 2018-02-23 | 2018-02-21 | 0.661 | 2,441,788 | +7,109 | 0.57% | 1,614,450 |
| 2018-02-22 | 2018-02-20 | 0.661 | 2,434,679 | -60,423 | 0.57% | 1,609,750 |
| 2018-02-21 | 2018-02-15 | 0.612 | 2,495,102 | +3,554 | 0.59% | 1,526,850 |
| 2018-02-13 | 2018-02-09 | 0.584 | 2,491,548 | +223,920 | 0.58% | 1,454,575 |
| 2018-02-12 | 2018-02-08 | 0.619 | 2,267,628 | +156,388 | 0.53% | 1,403,600 |
| 2018-02-08 | 2018-02-06 | 0.591 | 2,111,240 | +159,942 | 0.49% | 1,247,400 |
| 2018-02-07 | 2018-02-05 | 0.626 | 1,951,298 | -120,845 | 0.46% | 1,221,525 |
| 2018-02-06 | 2018-02-02 | 0.661 | 2,072,143 | -31,989 | 0.49% | 1,370,050 |
| 2018-02-05 | 2018-02-01 | 0.675 | 2,104,132 | -17,771 | 0.49% | 1,420,800 |
| 2018-02-02 | 2018-01-31 | 0.591 | 2,121,903 | +17,771 | 0.50% | 1,253,700 |
| 2018-02-01 | 2018-01-30 | 0.577 | 2,104,132 | -74,639 | 0.49% | 1,213,600 |
| 2018-01-31 | 2018-01-29 | 0.549 | 2,178,771 | +56,868 | 0.51% | 1,195,350 |
| 2018-01-30 | 2018-01-26 | 0.549 | 2,121,903 | +142,171 | 0.50% | 1,164,150 |
| 2018-01-29 | 2018-01-25 | 0.535 | 1,979,732 | +67,531 | 0.46% | 1,058,300 |
| 2018-01-25 | 2018-01-23 | 0.513 | 1,912,201 | +163,497 | 0.45% | 981,850 |
| 2018-01-24 | 2018-01-22 | 0.513 | 1,748,704 | -35,543 | 0.41% | 897,900 |
| 2018-01-17 | 2018-01-15 | 0.513 | 1,784,247 | -3,554 | 0.42% | 916,150 |
| 2018-01-04 | 2018-01-02 | 0.492 | 1,787,801 | -24,880 | 0.42% | 880,250 |
| 2018-01-02 | 2017-12-28 | 0.492 | 1,812,681 | -46,205 | 0.43% | 892,500 |
| 2017-12-14 | 2017-12-12 | 0.464 | 1,858,886 | +71,085 | 0.44% | 862,950 |
| 2017-12-13 | 2017-12-11 | 0.443 | 1,787,801 | -71,085 | 0.42% | 792,225 |
| 2017-12-08 | 2017-12-06 | 0.492 | 1,858,886 | -3,555 | 0.44% | 915,250 |
| 2017-12-07 | 2017-12-05 | 0.499 | 1,862,441 | +21,326 | 0.44% | 930,100 |
| 2017-12-04 | 2017-11-30 | 0.492 | 1,841,115 | -53,314 | 0.43% | 906,500 |
| 2017-11-27 | 2017-11-23 | 0.499 | 1,894,429 | -231,028 | 0.44% | 946,075 |
| 2017-11-21 | 2017-11-17 | 0.499 | 2,125,457 | +10,663 | 0.50% | 1,061,450 |
| 2017-11-17 | 2017-11-15 | 0.513 | 2,114,794 | -142,171 | 0.50% | 1,085,875 |
| 2017-11-16 | 2017-11-14 | 0.528 | 2,256,965 | +35,542 | 0.53% | 1,190,625 |
| 2017-11-15 | 2017-11-13 | 0.506 | 2,221,423 | +74,640 | 0.52% | 1,125,000 |
| 2017-11-10 | 2017-11-08 | 0.506 | 2,146,783 | +163,497 | 0.50% | 1,087,200 |
| 2017-10-26 | 2017-10-24 | 0.492 | 1,983,286 | -7,109 | 0.46% | 976,500 |
| 2017-10-20 | 2017-10-18 | 0.520 | 1,990,395 | +7,109 | 0.47% | 1,036,000 |
| 2017-10-13 | 2017-10-11 | 0.542 | 1,983,286 | +21,325 | 0.46% | 1,074,150 |
| 2017-10-12 | 2017-10-10 | 0.549 | 1,961,961 | +42,652 | 0.46% | 1,076,400 |
| 2017-10-10 | 2017-10-06 | 0.506 | 1,919,309 | -14,217 | 0.45% | 972,000 |
| 2017-10-09 | 2017-10-04 | 0.513 | 1,933,526 | -3,555 | 0.45% | 992,800 |
| 2017-10-06 | 2017-10-03 | 0.513 | 1,937,081 | -145,725 | 0.45% | 994,625 |
| 2017-10-04 | 2017-09-29 | 0.450 | 2,082,806 | -14,217 | 0.49% | 937,600 |
| 2017-09-22 | 2017-09-20 | 0.401 | 2,097,023 | +35,543 | 0.49% | 840,750 |
| 2017-09-21 | 2017-09-19 | 0.408 | 2,061,480 | -14,217 | 0.48% | 841,000 |
| 2017-09-20 | 2017-09-18 | 0.401 | 2,075,697 | +10,662 | 0.49% | 832,200 |
| 2017-09-19 | 2017-09-15 | 0.415 | 2,065,035 | -24,879 | 0.48% | 856,975 |
| 2017-09-13 | 2017-09-11 | 0.408 | 2,089,914 | +14,217 | 0.49% | 852,600 |
| 2017-09-12 | 2017-09-08 | 0.415 | 2,075,697 | +106,628 | 0.49% | 861,400 |
| 2017-09-06 | 2017-09-04 | 0.408 | 1,969,069 | +124,400 | 0.46% | 803,300 |
| 2017-09-05 | 2017-09-01 | 0.408 | 1,844,669 | -39,097 | 0.43% | 752,550 |
| 2017-08-28 | 2017-08-24 | 0.394 | 1,883,766 | -71,086 | 0.44% | 742,000 |
| 2017-08-24 | 2017-08-21 | 0.394 | 1,954,852 | +60,423 | 0.46% | 770,000 |
| 2017-08-14 | 2017-08-10 | 0.380 | 1,894,429 | -7,109 | 0.44% | 719,550 |
| 2017-08-03 | 2017-08-01 | 0.394 | 1,901,538 | -7,108 | 0.45% | 749,000 |
| 2017-07-27 | 2017-07-25 | 0.422 | 1,908,646 | -35,543 | 0.45% | 805,500 |
| 2017-07-26 | 2017-07-24 | 0.415 | 1,944,189 | +53,314 | 0.46% | 806,825 |
| 2017-07-24 | 2017-07-20 | 0.394 | 1,890,875 | -7,109 | 0.44% | 744,800 |
| 2017-07-17 | 2017-07-13 | 0.352 | 1,897,984 | +21,326 | 0.45% | 667,500 |
| 2017-07-12 | 2017-07-10 | 0.352 | 1,876,658 | -14,217 | 0.44% | 660,000 |
| 2017-07-11 | 2017-07-07 | 0.373 | 1,890,875 | -17,771 | 0.44% | 704,900 |
| 2017-07-06 | 2017-07-04 | 0.328 | 1,908,646 | -106,629 | 0.45% | 625,605 |
| 2017-07-04 | 2017-06-30 | 0.338 | 2,015,275 | +78,194 | 0.47% | 680,400 |
| 2017-06-29 | 2017-06-27 | 0.338 | 1,937,081 | +7,109 | 0.45% | 654,000 |
| 2017-06-28 | 2017-06-26 | 0.352 | 1,929,972 | -14,217 | 0.45% | 678,750 |
| 2017-06-27 | 2017-06-23 | 0.345 | 1,944,189 | +88,857 | 0.46% | 670,075 |
| 2017-06-26 | 2017-06-22 | 0.359 | 1,855,332 | +35,543 | 0.43% | 665,550 |
| 2017-06-23 | 2017-06-21 | 0.380 | 1,819,789 | +21,325 | 0.43% | 691,200 |
| 2017-06-19 | 2017-06-15 | 0.387 | 1,798,464 | +35,543 | 0.42% | 695,750 |
| 2017-06-16 | 2017-06-14 | 0.401 | 1,762,921 | -3,554 | 0.41% | 706,800 |
| 2017-06-15 | 2017-06-13 | 0.422 | 1,766,475 | -330,548 | 0.41% | 745,500 |
| 2017-06-14 | 2017-06-12 | 0.422 | 2,097,023 | -35,543 | 0.49% | 885,000 |
| 2017-06-13 | 2017-06-09 | 0.429 | 2,132,566 | +17,772 | 0.50% | 915,000 |
| 2017-06-07 | 2017-06-05 | 0.422 | 2,114,794 | -856,581 | 0.50% | 892,500 |
| 2017-06-01 | 2017-05-29 | 0.457 | 2,971,375 | -163,497 | 0.70% | 1,358,500 |
| 2017-05-26 | 2017-05-24 | 0.457 | 3,134,872 | -21,325 | 0.74% | 1,433,250 |
| 2017-05-24 | 2017-05-22 | 0.457 | 3,156,197 | +35,542 | 0.74% | 1,443,000 |
| 2017-05-15 | 2017-05-11 | 0.485 | 3,120,655 | -145,725 | 0.73% | 1,514,550 |
| 2017-05-12 | 2017-05-10 | 0.492 | 3,266,380 | -85,303 | 0.77% | 1,608,250 |
| 2017-05-11 | 2017-05-09 | 0.464 | 3,351,683 | -3,554 | 0.79% | 1,555,950 |
| 2017-05-10 | 2017-05-08 | 0.485 | 3,355,237 | -71,085 | 0.79% | 1,628,400 |
| 2017-05-08 | 2017-05-04 | 0.464 | 3,426,322 | -113,737 | 0.80% | 1,590,600 |
| 2017-05-04 | 2017-04-28 | 0.492 | 3,540,059 | +7,108 | 0.83% | 1,743,000 |
| 2017-04-28 | 2017-04-26 | 0.499 | 3,532,951 | +693,084 | 0.83% | 1,764,350 |
| 2017-04-27 | 2017-04-25 | 0.520 | 2,839,867 | -49,760 | 0.67% | 1,478,150 |
| 2017-04-26 | 2017-04-24 | 0.506 | 2,889,627 | +28,435 | 0.68% | 1,463,400 |
| 2017-04-25 | 2017-04-21 | 0.513 | 2,861,192 | +362,536 | 0.67% | 1,469,125 |
| 2017-04-24 | 2017-04-20 | 0.556 | 2,498,656 | +270,125 | 0.59% | 1,388,425 |
| 2017-04-21 | 2017-04-19 | 0.478 | 2,228,531 | +60,422 | 0.52% | 1,065,900 |
| 2017-04-20 | 2017-04-18 | 0.457 | 2,168,109 | +71,086 | 0.51% | 991,250 |
| 2017-04-19 | 2017-04-13 | 0.457 | 2,097,023 | -39,097 | 0.49% | 958,750 |
| 2017-04-18 | 2017-04-12 | 0.464 | 2,136,120 | -24,880 | 0.50% | 991,650 |
| 2017-04-13 | 2017-04-11 | 0.471 | 2,161,000 | -85,303 | 0.51% | 1,018,400 |
| 2017-04-12 | 2017-04-10 | 0.471 | 2,246,303 | -266,570 | 0.53% | 1,058,600 |
| 2017-04-11 | 2017-04-07 | 0.471 | 2,512,873 | -451,393 | 0.59% | 1,184,225 |
| 2017-04-10 | 2017-04-06 | 0.471 | 2,964,266 | -142,171 | 0.69% | 1,396,950 |
| 2017-04-07 | 2017-04-05 | 0.471 | 3,106,437 | +693,083 | 0.73% | 1,463,950 |
| 2017-04-06 | 2017-04-03 | 0.471 | 2,413,354 | -209,702 | 0.57% | 1,137,325 |
| 2017-04-05 | 2017-03-31 | 0.506 | 2,623,056 | -291,451 | 0.62% | 1,328,400 |
| 2017-04-03 | 2017-03-30 | 0.542 | 2,914,507 | -298,559 | 0.68% | 1,578,500 |
| 2017-03-31 | 2017-03-29 | 0.549 | 3,213,066 | -291,450 | 0.75% | 1,762,800 |
| 2017-03-30 | 2017-03-28 | 0.570 | 3,504,516 | -298,560 | 0.82% | 1,996,650 |
| 2017-03-29 | 2017-03-27 | 0.556 | 3,803,076 | -14,217 | 0.89% | 2,113,250 |
| 2017-03-28 | 2017-03-24 | 0.549 | 3,817,293 | -10,663 | 0.90% | 2,094,300 |
| 2017-03-27 | 2017-03-23 | 0.570 | 3,827,956 | -337,656 | 0.90% | 2,180,925 |
| 2017-03-24 | 2017-03-22 | 0.577 | 4,165,612 | -3,166,860 | 0.98% | 2,402,600 |
| 2017-03-23 | 2017-03-21 | 0.605 | 7,332,472 | +422,959 | 1.72% | 4,435,450 |
| 2017-03-22 | 2017-03-20 | 0.605 | 6,909,513 | +3,021,135 | 1.62% | 4,179,600 |
| 2017-03-21 | 2017-03-17 | 0.584 | 3,888,378 | -906,341 | 0.91% | 2,270,050 |
| 2017-03-20 | 2017-03-16 | 0.619 | 4,794,719 | 1.12% | 2,967,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy