History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 475,000 | +0 | 0.08% | 92,625 |
| 2025-10-13 | 2025-10-09 | 0.183 | 475,000 | +0 | 0.08% | 86,925 |
| 2025-10-10 | 2025-10-08 | 0.183 | 475,000 | +0 | 0.08% | 86,925 |
| 2025-10-09 | 2025-10-06 | 0.175 | 475,000 | +0 | 0.08% | 83,125 |
| 2025-10-08 | 2025-10-03 | 0.179 | 475,000 | +0 | 0.08% | 85,025 |
| 2025-10-06 | 2025-10-02 | 0.179 | 475,000 | +0 | 0.08% | 85,025 |
| 2025-10-03 | 2025-09-30 | 0.179 | 475,000 | +0 | 0.08% | 85,025 |
| 2025-10-02 | 2025-09-29 | 0.171 | 475,000 | +0 | 0.08% | 81,225 |
| 2025-09-30 | 2025-09-26 | 0.166 | 475,000 | +0 | 0.08% | 78,850 |
| 2025-09-29 | 2025-09-25 | 0.166 | 475,000 | +0 | 0.08% | 78,850 |
| 2025-09-26 | 2025-09-24 | 0.168 | 475,000 | +0 | 0.08% | 79,800 |
| 2025-09-25 | 2025-09-23 | 0.169 | 475,000 | +0 | 0.08% | 80,275 |
| 2025-09-24 | 2025-09-22 | 0.170 | 475,000 | +0 | 0.08% | 80,750 |
| 2025-09-23 | 2025-09-19 | 0.171 | 475,000 | +0 | 0.08% | 81,225 |
| 2025-09-22 | 2025-09-18 | 0.171 | 475,000 | +0 | 0.08% | 81,225 |
| 2025-09-19 | 2025-09-17 | 0.176 | 475,000 | +0 | 0.08% | 83,600 |
| 2025-09-18 | 2025-09-16 | 0.162 | 475,000 | +0 | 0.08% | 76,950 |
| 2025-09-17 | 2025-09-15 | 0.152 | 475,000 | +0 | 0.08% | 72,200 |
| 2025-09-16 | 2025-09-12 | 0.151 | 475,000 | +0 | 0.08% | 71,725 |
| 2025-09-15 | 2025-09-11 | 0.151 | 475,000 | +0 | 0.08% | 71,725 |
| 2025-09-12 | 2025-09-10 | 0.147 | 475,000 | +0 | 0.08% | 69,825 |
| 2025-09-11 | 2025-09-09 | 0.147 | 475,000 | +0 | 0.08% | 69,825 |
| 2025-09-10 | 2025-09-08 | 0.147 | 475,000 | +0 | 0.08% | 69,825 |
| 2025-09-09 | 2025-09-05 | 0.160 | 475,000 | +0 | 0.08% | 76,000 |
| 2025-09-08 | 2025-09-04 | 0.160 | 475,000 | +0 | 0.08% | 76,000 |
| 2025-09-05 | 2025-09-03 | 0.142 | 475,000 | +0 | 0.08% | 67,450 |
| 2025-09-04 | 2025-09-02 | 0.142 | 475,000 | +0 | 0.08% | 67,450 |
| 2025-09-03 | 2025-09-01 | 0.142 | 475,000 | +0 | 0.08% | 67,450 |
| 2025-09-02 | 2025-08-29 | 0.142 | 475,000 | +0 | 0.08% | 67,450 |
| 2025-09-01 | 2025-08-28 | 0.142 | 475,000 | +0 | 0.08% | 67,450 |
| 2025-08-29 | 2025-08-27 | 0.142 | 475,000 | +0 | 0.08% | 67,450 |
| 2025-08-28 | 2025-08-26 | 0.142 | 475,000 | +0 | 0.08% | 67,450 |
| 2025-08-27 | 2025-08-25 | 0.142 | 475,000 | +0 | 0.08% | 67,450 |
| 2025-08-26 | 2025-08-22 | 0.147 | 475,000 | +0 | 0.08% | 69,825 |
| 2025-08-25 | 2025-08-21 | 0.147 | 475,000 | +0 | 0.08% | 69,825 |
| 2025-08-22 | 2025-08-20 | 0.147 | 475,000 | +0 | 0.08% | 69,825 |
| 2025-08-21 | 2025-08-19 | 0.147 | 475,000 | +0 | 0.08% | 69,825 |
| 2025-08-20 | 2025-08-18 | 0.147 | 475,000 | +0 | 0.08% | 69,825 |
| 2025-08-19 | 2025-08-15 | 0.143 | 475,000 | +0 | 0.08% | 67,925 |
| 2025-08-18 | 2025-08-14 | 0.143 | 475,000 | +0 | 0.08% | 67,925 |
| 2025-08-15 | 2025-08-13 | 0.143 | 475,000 | +0 | 0.08% | 67,925 |
| 2025-08-14 | 2025-08-12 | 0.143 | 475,000 | +0 | 0.08% | 67,925 |
| 2025-08-13 | 2025-08-11 | 0.140 | 475,000 | +0 | 0.08% | 66,500 |
| 2025-08-12 | 2025-08-08 | 0.142 | 475,000 | +0 | 0.08% | 67,450 |
| 2025-08-11 | 2025-08-07 | 0.142 | 475,000 | +0 | 0.08% | 67,450 |
| 2025-08-08 | 2025-08-06 | 0.142 | 475,000 | +0 | 0.08% | 67,450 |
| 2025-08-07 | 2025-08-05 | 0.140 | 475,000 | +0 | 0.08% | 66,500 |
| 2025-08-06 | 2025-08-04 | 0.138 | 475,000 | +0 | 0.08% | 65,550 |
| 2025-08-05 | 2025-08-01 | 0.145 | 475,000 | +0 | 0.08% | 68,875 |
| 2025-08-04 | 2025-07-31 | 0.147 | 475,000 | +0 | 0.08% | 69,825 |
| 2025-08-01 | 2025-07-30 | 0.135 | 475,000 | +0 | 0.08% | 64,125 |
| 2025-07-31 | 2025-07-29 | 0.135 | 475,000 | +0 | 0.08% | 64,125 |
| 2025-07-30 | 2025-07-28 | 0.134 | 475,000 | +0 | 0.08% | 63,650 |
| 2025-07-29 | 2025-07-25 | 0.159 | 475,000 | +0 | 0.08% | 75,525 |
| 2025-07-28 | 2025-07-24 | 0.159 | 475,000 | +0 | 0.08% | 75,525 |
| 2025-07-25 | 2025-07-23 | 0.151 | 475,000 | +0 | 0.08% | 71,725 |
| 2025-07-24 | 2025-07-22 | 0.161 | 475,000 | +0 | 0.08% | 76,475 |
| 2025-07-23 | 2025-07-21 | 0.159 | 475,000 | +0 | 0.08% | 75,525 |
| 2025-07-22 | 2025-07-18 | 0.160 | 475,000 | +0 | 0.08% | 76,000 |
| 2025-07-21 | 2025-07-17 | 0.146 | 475,000 | +0 | 0.08% | 69,350 |
| 2025-07-18 | 2025-07-16 | 0.155 | 475,000 | +0 | 0.08% | 73,625 |
| 2025-07-17 | 2025-07-15 | 0.149 | 475,000 | +0 | 0.08% | 70,775 |
| 2025-07-16 | 2025-07-14 | 0.145 | 475,000 | +0 | 0.08% | 68,875 |
| 2025-07-15 | 2025-07-11 | 0.144 | 475,000 | +0 | 0.08% | 68,400 |
| 2025-07-14 | 2025-07-10 | 0.144 | 475,000 | +0 | 0.08% | 68,400 |
| 2025-07-11 | 2025-07-09 | 0.146 | 475,000 | +0 | 0.08% | 69,350 |
| 2025-07-10 | 2025-07-08 | 0.146 | 475,000 | +0 | 0.08% | 69,350 |
| 2025-07-09 | 2025-07-07 | 0.146 | 475,000 | +0 | 0.08% | 69,350 |
| 2025-07-08 | 2025-07-04 | 0.146 | 475,000 | +0 | 0.08% | 69,350 |
| 2025-07-07 | 2025-07-03 | 0.146 | 475,000 | +0 | 0.08% | 69,350 |
| 2025-07-04 | 2025-07-02 | 0.146 | 475,000 | +0 | 0.08% | 69,350 |
| 2025-07-03 | 2025-06-30 | 0.146 | 475,000 | +0 | 0.08% | 69,350 |
| 2025-07-02 | 2025-06-27 | 0.146 | 475,000 | +0 | 0.08% | 69,350 |
| 2025-06-30 | 2025-06-26 | 0.148 | 475,000 | +0 | 0.08% | 70,300 |
| 2025-06-27 | 2025-06-25 | 0.148 | 475,000 | +0 | 0.08% | 70,300 |
| 2025-06-26 | 2025-06-24 | 0.165 | 475,000 | +0 | 0.08% | 78,375 |
| 2025-06-25 | 2025-06-23 | 0.149 | 475,000 | +0 | 0.08% | 70,775 |
| 2025-06-24 | 2025-06-20 | 0.146 | 475,000 | +0 | 0.08% | 69,350 |
| 2025-06-23 | 2025-06-19 | 0.145 | 475,000 | +0 | 0.08% | 68,875 |
| 2025-06-20 | 2025-06-18 | 0.156 | 475,000 | +0 | 0.08% | 74,100 |
| 2025-06-19 | 2025-06-17 | 0.145 | 475,000 | +0 | 0.08% | 68,875 |
| 2025-06-18 | 2025-06-16 | 0.145 | 475,000 | +0 | 0.08% | 68,875 |
| 2025-06-17 | 2025-06-13 | 0.145 | 475,000 | +0 | 0.08% | 68,875 |
| 2025-06-16 | 2025-06-12 | 0.150 | 475,000 | +0 | 0.08% | 71,250 |
| 2025-06-13 | 2025-06-11 | 0.136 | 475,000 | +0 | 0.08% | 64,600 |
| 2025-06-12 | 2025-06-10 | 0.136 | 475,000 | +0 | 0.08% | 64,600 |
| 2025-06-11 | 2025-06-09 | 0.135 | 475,000 | +0 | 0.08% | 64,125 |
| 2025-06-10 | 2025-06-06 | 0.132 | 475,000 | +0 | 0.08% | 62,700 |
| 2025-06-09 | 2025-06-05 | 0.135 | 475,000 | +0 | 0.08% | 64,125 |
| 2025-06-06 | 2025-06-04 | 0.145 | 475,000 | +0 | 0.08% | 68,875 |
| 2025-06-05 | 2025-06-03 | 0.152 | 475,000 | +0 | 0.08% | 72,200 |
| 2025-06-04 | 2025-06-02 | 0.152 | 475,000 | +0 | 0.08% | 72,200 |
| 2025-06-03 | 2025-05-30 | 0.152 | 475,000 | +0 | 0.08% | 72,200 |
| 2025-06-02 | 2025-05-29 | 0.160 | 475,000 | +0 | 0.08% | 76,000 |
| 2025-05-30 | 2025-05-28 | 0.158 | 475,000 | +0 | 0.08% | 75,050 |
| 2025-05-29 | 2025-05-27 | 0.155 | 475,000 | +0 | 0.08% | 73,625 |
| 2025-05-28 | 2025-05-26 | 0.156 | 475,000 | +0 | 0.08% | 74,100 |
| 2025-05-27 | 2025-05-23 | 0.156 | 475,000 | +0 | 0.08% | 74,100 |
| 2025-05-26 | 2025-05-22 | 0.153 | 475,000 | +0 | 0.08% | 72,675 |
| 2025-05-23 | 2025-05-21 | 0.148 | 475,000 | +0 | 0.08% | 70,300 |
| 2025-05-22 | 2025-05-20 | 0.143 | 475,000 | +0 | 0.08% | 67,925 |
| 2025-05-21 | 2025-05-19 | 0.143 | 475,000 | +0 | 0.08% | 67,925 |
| 2025-05-20 | 2025-05-16 | 0.143 | 475,000 | +0 | 0.08% | 67,925 |
| 2025-05-19 | 2025-05-15 | 0.150 | 475,000 | +0 | 0.08% | 71,250 |
| 2025-05-16 | 2025-05-14 | 0.162 | 475,000 | +0 | 0.08% | 76,950 |
| 2025-05-15 | 2025-05-13 | 0.178 | 475,000 | +0 | 0.08% | 84,550 |
| 2025-05-14 | 2025-05-12 | 0.170 | 475,000 | +0 | 0.08% | 80,750 |
| 2025-05-13 | 2025-05-09 | 0.150 | 475,000 | +0 | 0.08% | 71,250 |
| 2025-05-12 | 2025-05-08 | 0.150 | 475,000 | +0 | 0.08% | 71,250 |
| 2025-05-09 | 2025-05-07 | 0.150 | 475,000 | +0 | 0.08% | 71,250 |
| 2025-05-08 | 2025-05-06 | 0.150 | 475,000 | +0 | 0.08% | 71,250 |
| 2025-05-07 | 2025-05-02 | 0.130 | 475,000 | +0 | 0.08% | 61,750 |
| 2025-05-06 | 2025-04-30 | 0.130 | 475,000 | +0 | 0.08% | 61,750 |
| 2025-05-02 | 2025-04-29 | 0.130 | 475,000 | +0 | 0.08% | 61,750 |
| 2025-04-30 | 2025-04-28 | 0.130 | 475,000 | +0 | 0.08% | 61,750 |
| 2025-04-29 | 2025-04-25 | 0.130 | 475,000 | +0 | 0.08% | 61,750 |
| 2025-04-28 | 2025-04-24 | 0.130 | 475,000 | +0 | 0.08% | 61,750 |
| 2025-04-25 | 2025-04-23 | 0.130 | 475,000 | +0 | 0.08% | 61,750 |
| 2025-04-24 | 2025-04-22 | 0.121 | 475,000 | +0 | 0.08% | 57,475 |
| 2025-04-23 | 2025-04-17 | 0.136 | 475,000 | +0 | 0.08% | 64,600 |
| 2025-04-22 | 2025-04-16 | 0.117 | 475,000 | +0 | 0.08% | 55,575 |
| 2025-04-17 | 2025-04-15 | 0.092 | 475,000 | +0 | 0.08% | 43,700 |
| 2025-04-16 | 2025-04-14 | 0.134 | 475,000 | +0 | 0.08% | 63,650 |
| 2025-04-15 | 2025-04-11 | 0.110 | 475,000 | +0 | 0.08% | 52,250 |
| 2025-04-14 | 2025-04-10 | 0.110 | 475,000 | +0 | 0.08% | 52,250 |
| 2025-04-11 | 2025-04-09 | 0.110 | 475,000 | +0 | 0.08% | 52,250 |
| 2025-04-10 | 2025-04-08 | 0.114 | 475,000 | +0 | 0.08% | 54,150 |
| 2025-04-09 | 2025-04-07 | 0.110 | 475,000 | +0 | 0.08% | 52,250 |
| 2025-04-08 | 2025-04-03 | 0.103 | 475,000 | +0 | 0.08% | 48,925 |
| 2025-04-07 | 2025-04-02 | 0.119 | 475,000 | +0 | 0.08% | 56,525 |
| 2025-04-03 | 2025-04-01 | 0.118 | 475,000 | +0 | 0.08% | 56,050 |
| 2025-04-02 | 2025-03-31 | 0.122 | 475,000 | +0 | 0.08% | 57,950 |
| 2025-04-01 | 2025-03-28 | 0.148 | 475,000 | +0 | 0.08% | 70,300 |
| 2025-03-31 | 2025-03-27 | 0.185 | 475,000 | +0 | 0.08% | 87,875 |
| 2025-03-28 | 2025-03-26 | 0.185 | 475,000 | +0 | 0.08% | 87,875 |
| 2025-03-27 | 2025-03-25 | 0.185 | 475,000 | +0 | 0.08% | 87,875 |
| 2025-03-26 | 2025-03-24 | 0.174 | 475,000 | +0 | 0.08% | 82,650 |
| 2025-03-25 | 2025-03-21 | 0.174 | 475,000 | +0 | 0.08% | 82,650 |
| 2025-03-24 | 2025-03-20 | 0.174 | 475,000 | +0 | 0.08% | 82,650 |
| 2025-03-21 | 2025-03-19 | 0.174 | 475,000 | +0 | 0.08% | 82,650 |
| 2025-03-20 | 2025-03-18 | 0.189 | 475,000 | +0 | 0.08% | 89,775 |
| 2025-03-19 | 2025-03-17 | 0.195 | 475,000 | +0 | 0.08% | 92,625 |
| 2025-03-18 | 2025-03-14 | 0.195 | 475,000 | +0 | 0.08% | 92,625 |
| 2025-03-17 | 2025-03-13 | 0.195 | 475,000 | +0 | 0.08% | 92,625 |
| 2025-03-14 | 2025-03-12 | 0.195 | 475,000 | +0 | 0.08% | 92,625 |
| 2025-03-13 | 2025-03-11 | 0.200 | 475,000 | +0 | 0.08% | 95,000 |
| 2025-03-12 | 2025-03-10 | 0.204 | 475,000 | +0 | 0.08% | 96,900 |
| 2025-03-11 | 2025-03-07 | 0.204 | 475,000 | +0 | 0.08% | 96,900 |
| 2025-03-10 | 2025-03-06 | 0.186 | 475,000 | +0 | 0.08% | 88,350 |
| 2025-03-07 | 2025-03-05 | 0.186 | 475,000 | +0 | 0.08% | 88,350 |
| 2025-03-06 | 2025-03-04 | 0.186 | 475,000 | +0 | 0.08% | 88,350 |
| 2025-03-05 | 2025-03-03 | 0.188 | 475,000 | +0 | 0.08% | 89,300 |
| 2025-03-04 | 2025-02-28 | 0.188 | 475,000 | +0 | 0.08% | 89,300 |
| 2025-03-03 | 2025-02-27 | 0.188 | 475,000 | +0 | 0.08% | 89,300 |
| 2025-02-28 | 2025-02-26 | 0.189 | 475,000 | +0 | 0.08% | 89,775 |
| 2025-02-27 | 2025-02-25 | 0.159 | 475,000 | +0 | 0.08% | 75,525 |
| 2025-02-26 | 2025-02-24 | 0.167 | 475,000 | +0 | 0.08% | 79,325 |
| 2025-02-25 | 2025-02-21 | 0.167 | 475,000 | +0 | 0.08% | 79,325 |
| 2025-02-24 | 2025-02-20 | 0.167 | 475,000 | +0 | 0.08% | 79,325 |
| 2025-02-21 | 2025-02-19 | 0.167 | 475,000 | -200,000 | 0.08% | 79,325 |
| 2024-11-25 | 2024-11-21 | 0.154 | 675,000 | -10,000 | 0.11% | 103,950 |
| 2024-08-22 | 2024-08-20 | 0.197 | 685,000 | +24,900 | 0.11% | 135,059 |
| 2024-01-19 | 2024-01-17 | 0.201 | 660,100 | -91,547 | 0.11% | 132,890 |
| 2024-01-12 | 2024-01-10 | 0.202 | 751,647 | -192,730 | 0.13% | 152,100 |
| 2023-08-04 | 2023-08-02 | 0.257 | 944,377 | +66,591 | 0.16% | 242,499 |
| 2023-05-30 | 2023-05-25 | 0.209 | 877,786 | +89,570 | 0.16% | 183,260 |
| 2023-05-29 | 2023-05-24 | 0.209 | 788,216 | +125,398 | 0.15% | 164,560 |
| 2023-05-25 | 2023-05-23 | 0.204 | 662,818 | +125,398 | 0.12% | 135,420 |
| 2023-05-24 | 2023-05-22 | 0.209 | 537,420 | +103,005 | 0.10% | 112,200 |
| 2022-08-04 | 2022-08-02 | 0.436 | 434,415 | +17,295 | 0.08% | 189,416 |
| 2021-09-13 | 2021-09-09 | 0.546 | 417,120 | -30,102 | 0.08% | 227,950 |
| 2021-09-03 | 2021-09-01 | 0.581 | 447,222 | -25,801 | 0.09% | 260,000 |
| 2021-08-16 | 2021-08-12 | 0.570 | 473,023 | -34,402 | 0.09% | 269,500 |
| 2021-08-12 | 2021-08-10 | 0.693 | 507,425 | +56,487 | 0.10% | 351,871 |
| 2021-08-10 | 2021-08-06 | 0.693 | 450,938 | -244,576 | 0.10% | 312,700 |
| 2021-08-05 | 2021-08-03 | 0.720 | 695,514 | -15,286 | 0.15% | 500,500 |
| 2021-08-04 | 2021-08-02 | 0.693 | 710,800 | -15,286 | 0.15% | 492,900 |
| 2021-08-03 | 2021-07-30 | 0.667 | 726,086 | -11,465 | 0.16% | 484,500 |
| 2021-08-02 | 2021-07-29 | 0.654 | 737,551 | -38,215 | 0.16% | 482,500 |
| 2021-07-20 | 2021-07-16 | 0.602 | 775,766 | +38,215 | 0.17% | 466,900 |
| 2020-11-20 | 2020-11-18 | 0.556 | 737,551 | -168,146 | 0.16% | 410,125 |
| 2020-06-23 | 2020-06-19 | 0.707 | 905,697 | -523,546 | 0.20% | 639,900 |
| 2020-06-19 | 2020-06-17 | 0.811 | 1,429,243 | -30,572 | 0.31% | 1,159,400 |
| 2020-06-15 | 2020-06-11 | 0.811 | 1,459,815 | -22,929 | 0.32% | 1,184,200 |
| 2020-06-11 | 2020-06-09 | 0.772 | 1,482,744 | -38,216 | 0.32% | 1,144,600 |
| 2020-06-09 | 2020-06-05 | 0.707 | 1,520,960 | -733,729 | 0.33% | 1,074,600 |
| 2020-06-08 | 2020-06-04 | 0.693 | 2,254,689 | -76,430 | 0.49% | 1,563,500 |
| 2020-06-02 | 2020-05-29 | 0.615 | 2,331,119 | -53,501 | 0.51% | 1,433,500 |
| 2020-06-01 | 2020-05-28 | 0.595 | 2,384,620 | -45,858 | 0.52% | 1,419,600 |
| 2020-05-28 | 2020-05-26 | 0.595 | 2,430,478 | -49,680 | 0.53% | 1,446,900 |
| 2020-05-11 | 2020-05-07 | 0.595 | 2,480,158 | -313,363 | 0.54% | 1,476,475 |
| 2020-05-08 | 2020-05-06 | 0.615 | 2,793,521 | -99,359 | 0.61% | 1,717,850 |
| 2020-04-07 | 2020-04-03 | 0.563 | 2,892,880 | -15,286 | 0.63% | 1,627,550 |
| 2020-04-03 | 2020-04-01 | 0.576 | 2,908,166 | -95,538 | 0.63% | 1,674,200 |
| 2020-03-24 | 2020-03-20 | 0.576 | 3,003,704 | -22,929 | 0.66% | 1,729,200 |
| 2020-03-19 | 2020-03-17 | 0.576 | 3,026,633 | -80,252 | 0.66% | 1,742,400 |
| 2020-03-11 | 2020-03-09 | 0.595 | 3,106,885 | -84,073 | 0.68% | 1,849,575 |
| 2020-03-10 | 2020-03-06 | 0.608 | 3,190,958 | -133,753 | 0.70% | 1,941,375 |
| 2020-02-13 | 2020-02-11 | 0.621 | 3,324,711 | -76,430 | 0.73% | 2,066,250 |
| 2020-02-04 | 2020-01-31 | 0.569 | 3,401,141 | -298,077 | 0.74% | 1,935,750 |
| 2020-02-03 | 2020-01-30 | 0.589 | 3,699,218 | -179,611 | 0.81% | 2,178,000 |
| 2020-01-31 | 2020-01-29 | 0.595 | 3,878,829 | -87,895 | 0.85% | 2,309,125 |
| 2020-01-22 | 2020-01-20 | 0.635 | 3,966,724 | -229,290 | 0.87% | 2,517,150 |
| 2020-01-20 | 2020-01-16 | 0.582 | 4,196,014 | -76,430 | 0.92% | 2,443,050 |
| 2020-01-14 | 2020-01-10 | 0.595 | 4,272,444 | -152,860 | 0.93% | 2,543,450 |
| 2019-12-19 | 2019-12-17 | 0.628 | 4,425,304 | -7,643 | 0.96% | 2,779,200 |
| 2019-11-18 | 2019-11-14 | 0.523 | 4,432,947 | -76,430 | 0.97% | 2,320,000 |
| 2019-10-24 | 2019-10-22 | 0.504 | 4,509,377 | -256,041 | 0.98% | 2,271,500 |
| 2019-10-09 | 2019-10-04 | 0.510 | 4,765,418 | -275,149 | 1.04% | 2,431,650 |
| 2019-10-03 | 2019-09-30 | 0.517 | 5,040,567 | -114,645 | 1.10% | 2,605,025 |
| 2019-09-27 | 2019-09-25 | 0.504 | 5,155,212 | -160,503 | 1.12% | 2,596,825 |
| 2019-09-20 | 2019-09-18 | 0.530 | 5,315,715 | -171,968 | 1.16% | 2,816,775 |
| 2019-09-12 | 2019-09-10 | 0.523 | 5,487,683 | -470,045 | 1.20% | 2,872,000 |
| 2019-08-29 | 2019-08-27 | 0.530 | 5,957,728 | -7,643 | 1.30% | 3,156,975 |
| 2019-08-27 | 2019-08-23 | 0.530 | 5,965,371 | -7,643 | 1.30% | 3,161,025 |
| 2019-08-21 | 2019-08-19 | 0.523 | 5,973,014 | -11,465 | 1.30% | 3,126,000 |
| 2019-08-20 | 2019-08-16 | 0.530 | 5,984,479 | -11,464 | 1.31% | 3,171,150 |
| 2019-08-19 | 2019-08-15 | 0.536 | 5,995,943 | -229,291 | 1.31% | 3,216,450 |
| 2019-08-12 | 2019-08-08 | 0.598 | 6,225,234 | +231,026 | 1.36% | 3,721,925 |
| 2019-08-08 | 2019-08-06 | 0.591 | 5,994,208 | -22,079 | 1.36% | 3,543,075 |
| 2019-08-07 | 2019-08-05 | 0.577 | 6,016,287 | -73,593 | 1.36% | 3,474,375 |
| 2019-08-01 | 2019-07-30 | 0.577 | 6,089,880 | -22,078 | 1.38% | 3,516,875 |
| 2019-07-31 | 2019-07-29 | 0.584 | 6,111,958 | -154,547 | 1.38% | 3,571,150 |
| 2019-07-25 | 2019-07-23 | 0.584 | 6,266,505 | -206,063 | 1.42% | 3,661,450 |
| 2019-07-24 | 2019-07-22 | 0.625 | 6,472,568 | -14,718 | 1.47% | 4,045,700 |
| 2019-07-15 | 2019-07-11 | 0.591 | 6,487,286 | -62,555 | 1.47% | 3,834,525 |
| 2019-06-24 | 2019-06-20 | 0.639 | 6,549,841 | -117,750 | 1.48% | 4,183,000 |
| 2019-06-19 | 2019-06-17 | 0.625 | 6,667,591 | -73,594 | 1.51% | 4,167,600 |
| 2019-06-18 | 2019-06-14 | 0.625 | 6,741,185 | -154,547 | 1.53% | 4,213,600 |
| 2019-06-14 | 2019-06-12 | 0.652 | 6,895,732 | -22,078 | 1.56% | 4,497,600 |
| 2019-06-05 | 2019-06-03 | 0.652 | 6,917,810 | -7,359 | 1.57% | 4,512,000 |
| 2019-05-30 | 2019-05-28 | 0.679 | 6,925,169 | -44,156 | 1.57% | 4,705,000 |
| 2019-05-24 | 2019-05-22 | 0.639 | 6,969,325 | -7,360 | 1.58% | 4,450,900 |
| 2019-05-23 | 2019-05-21 | 0.639 | 6,976,685 | -73,593 | 1.58% | 4,455,600 |
| 2019-05-16 | 2019-05-14 | 0.659 | 7,050,278 | +22,078 | 1.60% | 4,646,300 |
| 2019-05-02 | 2019-04-29 | 0.639 | 7,028,200 | -80,953 | 1.59% | 4,488,500 |
| 2019-04-30 | 2019-04-26 | 0.611 | 7,109,153 | -202,383 | 1.61% | 4,347,000 |
| 2019-04-25 | 2019-04-23 | 0.598 | 7,311,536 | -220,781 | 1.66% | 4,371,400 |
| 2019-04-24 | 2019-04-18 | 0.516 | 7,532,317 | -80,953 | 1.71% | 3,889,300 |
| 2019-04-17 | 2019-04-15 | 0.469 | 7,613,270 | -110,391 | 1.72% | 3,569,025 |
| 2019-04-16 | 2019-04-12 | 0.448 | 7,723,661 | -183,984 | 1.75% | 3,463,350 |
| 2019-03-05 | 2019-03-01 | 0.476 | 7,907,645 | -36,797 | 1.79% | 3,760,750 |
| 2019-01-22 | 2019-01-18 | 0.421 | 7,944,442 | +47,836 | 1.80% | 3,346,450 |
| 2019-01-10 | 2019-01-08 | 0.482 | 7,896,606 | -88,313 | 1.79% | 3,809,150 |
| 2018-12-27 | 2018-12-20 | 0.482 | 7,984,919 | -66,234 | 1.81% | 3,851,750 |
| 2018-12-17 | 2018-12-13 | 0.489 | 8,051,153 | -69,914 | 1.82% | 3,938,400 |
| 2018-12-14 | 2018-12-12 | 0.455 | 8,121,067 | -3,680 | 1.84% | 3,696,725 |
| 2018-12-12 | 2018-12-10 | 0.435 | 8,124,747 | -73,593 | 1.84% | 3,532,800 |
| 2018-11-01 | 2018-10-30 | 0.448 | 8,198,340 | -103,032 | 1.86% | 3,676,200 |
| 2018-10-31 | 2018-10-29 | 0.448 | 8,301,372 | -154,546 | 1.88% | 3,722,400 |
| 2018-10-29 | 2018-10-25 | 0.462 | 8,455,918 | -239,180 | 1.91% | 3,906,600 |
| 2018-10-26 | 2018-10-24 | 0.503 | 8,695,098 | -84,633 | 1.97% | 4,371,550 |
| 2018-10-15 | 2018-10-11 | 0.523 | 8,779,731 | -158,226 | 1.99% | 4,593,050 |
| 2018-10-11 | 2018-10-09 | 0.510 | 8,937,957 | -128,789 | 2.02% | 4,554,375 |
| 2018-10-03 | 2018-09-28 | 0.503 | 9,066,746 | -323,813 | 2.05% | 4,558,400 |
| 2018-09-26 | 2018-09-21 | 0.550 | 9,390,559 | -7,359 | 2.13% | 5,167,800 |
| 2018-09-24 | 2018-09-20 | 0.537 | 9,397,918 | -161,906 | 2.13% | 5,044,150 |
| 2018-09-21 | 2018-09-19 | 0.516 | 9,559,824 | -84,633 | 2.16% | 4,936,200 |
| 2018-09-14 | 2018-09-12 | 0.510 | 9,644,457 | -379,008 | 2.18% | 4,914,375 |
| 2018-09-13 | 2018-09-11 | 0.510 | 10,023,465 | -360,609 | 2.27% | 5,107,500 |
| 2018-09-11 | 2018-09-07 | 0.516 | 10,384,074 | -22,078 | 2.35% | 5,361,800 |
| 2018-09-10 | 2018-09-06 | 0.523 | 10,406,152 | -316,453 | 2.36% | 5,443,900 |
| 2018-09-07 | 2018-09-05 | 0.530 | 10,722,605 | -257,578 | 2.43% | 5,682,300 |
| 2018-09-06 | 2018-09-04 | 0.530 | 10,980,183 | -165,586 | 2.49% | 5,818,800 |
| 2018-09-04 | 2018-08-31 | 0.550 | 11,145,769 | -132,469 | 2.52% | 6,133,725 |
| 2018-08-31 | 2018-08-29 | 0.564 | 11,278,238 | -128,789 | 2.55% | 6,359,875 |
| 2018-08-30 | 2018-08-28 | 0.577 | 11,407,027 | -106,710 | 2.58% | 6,587,500 |
| 2018-08-29 | 2018-08-27 | 0.584 | 11,513,737 | -69,914 | 2.61% | 6,727,350 |
| 2018-08-27 | 2018-08-23 | 0.557 | 11,583,651 | -147,188 | 2.62% | 6,453,400 |
| 2018-08-23 | 2018-08-21 | 0.598 | 11,730,839 | -47,836 | 2.66% | 7,013,600 |
| 2018-08-22 | 2018-08-20 | 0.625 | 11,778,675 | -831,609 | 2.67% | 7,362,300 |
| 2018-08-21 | 2018-08-17 | 0.598 | 12,610,284 | -441,562 | 2.86% | 7,539,400 |
| 2018-08-17 | 2018-08-15 | 0.632 | 13,051,846 | -375,328 | 2.96% | 8,246,775 |
| 2018-08-16 | 2018-08-14 | 0.666 | 13,427,174 | -183,984 | 3.04% | 8,940,050 |
| 2018-08-15 | 2018-08-13 | 0.666 | 13,611,158 | +3,679 | 3.08% | 9,062,550 |
| 2018-08-13 | 2018-08-09 | 0.696 | 13,607,479 | +467,320 | 3.08% | 9,475,490 |
| 2018-08-09 | 2018-08-07 | 0.675 | 13,140,159 | +3,554 | 3.08% | 8,872,800 |
| 2018-08-08 | 2018-08-06 | 0.633 | 13,136,605 | +3,554 | 3.08% | 8,316,000 |
| 2018-08-07 | 2018-08-03 | 0.654 | 13,133,051 | -95,965 | 3.08% | 8,590,875 |
| 2018-08-06 | 2018-08-02 | 0.703 | 13,229,016 | +3,554 | 3.10% | 9,305,000 |
| 2018-08-03 | 2018-08-01 | 0.732 | 13,225,462 | -167,051 | 3.10% | 9,674,600 |
| 2018-08-02 | 2018-07-31 | 0.689 | 13,392,513 | +3,554 | 3.14% | 9,231,600 |
| 2018-08-01 | 2018-07-30 | 0.732 | 13,388,959 | +3,555 | 3.14% | 9,794,200 |
| 2018-07-31 | 2018-07-27 | 0.732 | 13,385,404 | +71,085 | 3.14% | 9,791,600 |
| 2018-07-27 | 2018-07-25 | 0.682 | 13,314,319 | -71,085 | 3.12% | 9,084,050 |
| 2018-07-26 | 2018-07-24 | 0.696 | 13,385,404 | -28,435 | 3.14% | 9,320,850 |
| 2018-07-25 | 2018-07-23 | 0.696 | 13,413,839 | -95,965 | 3.15% | 9,340,650 |
| 2018-07-24 | 2018-07-20 | 0.703 | 13,509,804 | +3,554 | 3.17% | 9,502,500 |
| 2018-07-23 | 2018-07-19 | 0.689 | 13,506,250 | -39,097 | 3.17% | 9,310,000 |
| 2018-07-20 | 2018-07-18 | 0.703 | 13,545,347 | -280,788 | 3.18% | 9,527,500 |
| 2018-07-19 | 2018-07-17 | 0.703 | 13,826,135 | -1,748,704 | 3.24% | 9,725,000 |
| 2018-07-18 | 2018-07-16 | 0.774 | 15,574,839 | -295,005 | 3.65% | 12,050,500 |
| 2018-07-17 | 2018-07-13 | 0.774 | 15,869,844 | -42,651 | 3.72% | 12,278,750 |
| 2018-07-13 | 2018-07-11 | 0.760 | 15,912,495 | -241,691 | 3.73% | 12,087,900 |
| 2018-07-12 | 2018-07-10 | 0.774 | 16,154,186 | -159,942 | 3.79% | 12,498,750 |
| 2018-07-11 | 2018-07-09 | 0.760 | 16,314,128 | +7,108 | 3.82% | 12,393,000 |
| 2018-07-10 | 2018-07-06 | 0.760 | 16,307,020 | -366,090 | 3.82% | 12,387,600 |
| 2018-07-09 | 2018-07-05 | 0.788 | 16,673,110 | -973,872 | 3.91% | 13,134,800 |
| 2018-07-06 | 2018-07-04 | 0.802 | 17,646,982 | -31,988 | 4.14% | 14,150,250 |
| 2018-07-05 | 2018-07-03 | 0.816 | 17,678,970 | -3,554 | 4.14% | 14,424,600 |
| 2018-07-04 | 2018-06-29 | 0.774 | 17,682,524 | +3,554 | 4.15% | 13,681,250 |
| 2018-07-03 | 2018-06-28 | 0.774 | 17,678,970 | +7,108 | 4.14% | 13,678,500 |
| 2018-06-29 | 2018-06-27 | 0.760 | 17,671,862 | +3,555 | 4.14% | 13,424,400 |
| 2018-06-27 | 2018-06-25 | 0.774 | 17,668,307 | +21,325 | 4.14% | 13,670,250 |
| 2018-06-26 | 2018-06-22 | 0.802 | 17,646,982 | -3,554 | 4.14% | 14,150,250 |
| 2018-06-25 | 2018-06-21 | 0.802 | 17,650,536 | +3,554 | 4.14% | 14,153,100 |
| 2018-06-22 | 2018-06-20 | 0.774 | 17,646,982 | +3,555 | 4.14% | 13,653,750 |
| 2018-06-21 | 2018-06-19 | 0.788 | 17,643,427 | +10,662 | 4.14% | 13,899,200 |
| 2018-06-20 | 2018-06-15 | 0.816 | 17,632,765 | +3,555 | 4.13% | 14,386,900 |
| 2018-06-19 | 2018-06-14 | 0.830 | 17,629,210 | +46,205 | 4.13% | 14,632,000 |
| 2018-06-14 | 2018-06-12 | 0.844 | 17,583,005 | +7,109 | 4.12% | 14,841,000 |
| 2018-06-13 | 2018-06-11 | 0.802 | 17,575,896 | +14,217 | 4.12% | 14,093,250 |
| 2018-06-12 | 2018-06-08 | 0.844 | 17,561,679 | +3,554 | 4.12% | 14,823,000 |
| 2018-06-08 | 2018-06-06 | 0.816 | 17,558,125 | -99,520 | 4.12% | 14,326,000 |
| 2018-06-07 | 2018-06-05 | 0.802 | 17,657,645 | +74,640 | 4.14% | 14,158,800 |
| 2018-06-05 | 2018-06-01 | 0.886 | 17,583,005 | +7,109 | 4.12% | 15,583,050 |
| 2018-06-04 | 2018-05-31 | 0.943 | 17,575,896 | +7,108 | 4.12% | 16,565,750 |
| 2018-05-29 | 2018-05-25 | 0.717 | 17,568,788 | +3,555 | 4.12% | 12,604,650 |
| 2018-05-28 | 2018-05-24 | 0.703 | 17,565,233 | +31,988 | 4.12% | 12,355,000 |
| 2018-05-25 | 2018-05-23 | 0.689 | 17,533,245 | +3,554 | 4.11% | 12,085,850 |
| 2018-05-23 | 2018-05-18 | 0.703 | 17,529,691 | +3,555 | 4.11% | 12,330,000 |
| 2018-05-21 | 2018-05-17 | 0.703 | 17,526,136 | +7,108 | 4.11% | 12,327,500 |
| 2018-05-18 | 2018-05-16 | 0.717 | 17,519,028 | +142,171 | 4.11% | 12,568,950 |
| 2018-05-17 | 2018-05-15 | 0.689 | 17,376,857 | +46,206 | 4.07% | 11,978,050 |
| 2018-05-16 | 2018-05-14 | 0.703 | 17,330,651 | +326,993 | 4.06% | 12,190,000 |
| 2018-05-15 | 2018-05-11 | 0.647 | 17,003,658 | +127,954 | 3.99% | 11,003,200 |
| 2018-05-14 | 2018-05-10 | 0.647 | 16,875,704 | +277,234 | 3.96% | 10,920,400 |
| 2018-05-11 | 2018-05-09 | 0.612 | 16,598,470 | +227,473 | 3.89% | 10,157,250 |
| 2018-05-10 | 2018-05-08 | 0.605 | 16,370,997 | +63,977 | 3.84% | 9,902,900 |
| 2018-05-08 | 2018-05-04 | 0.619 | 16,307,020 | +7,109 | 3.82% | 10,093,600 |
| 2018-05-07 | 2018-05-03 | 0.605 | 16,299,911 | +3,554 | 3.82% | 9,859,900 |
| 2018-04-30 | 2018-04-26 | 0.605 | 16,296,357 | +3,555 | 3.82% | 9,857,750 |
| 2018-04-26 | 2018-04-24 | 0.619 | 16,292,802 | -10,663 | 3.82% | 10,084,800 |
| 2018-04-25 | 2018-04-23 | 0.626 | 16,303,465 | +3,554 | 3.82% | 10,206,075 |
| 2018-04-24 | 2018-04-20 | 0.605 | 16,299,911 | +3,554 | 3.82% | 9,859,900 |
| 2018-04-20 | 2018-04-18 | 0.612 | 16,296,357 | +3,555 | 3.82% | 9,972,375 |
| 2018-04-19 | 2018-04-17 | 0.612 | 16,292,802 | +10,662 | 3.82% | 9,970,200 |
| 2018-04-18 | 2018-04-16 | 0.626 | 16,282,140 | +7,109 | 3.82% | 10,192,725 |
| 2018-04-17 | 2018-04-13 | 0.605 | 16,275,031 | -39,097 | 3.82% | 9,844,850 |
| 2018-04-16 | 2018-04-12 | 0.619 | 16,314,128 | +7,108 | 3.82% | 10,098,000 |
| 2018-04-13 | 2018-04-11 | 0.626 | 16,307,020 | -24,880 | 3.82% | 10,208,300 |
| 2018-04-12 | 2018-04-10 | 0.605 | 16,331,900 | +3,555 | 3.83% | 9,879,250 |
| 2018-04-10 | 2018-04-06 | 0.612 | 16,328,345 | +3,554 | 3.83% | 9,991,950 |
| 2018-03-28 | 2018-03-26 | 0.647 | 16,324,791 | +3,554 | 3.83% | 10,563,900 |
| 2018-03-27 | 2018-03-23 | 0.619 | 16,321,237 | +3,555 | 3.83% | 10,102,400 |
| 2018-03-26 | 2018-03-22 | 0.626 | 16,317,682 | +81,748 | 3.83% | 10,214,975 |
| 2018-03-23 | 2018-03-21 | 0.598 | 16,235,934 | +710,855 | 3.81% | 9,707,000 |
| 2018-03-22 | 2018-03-20 | 0.605 | 15,525,079 | +14,217 | 3.64% | 9,391,200 |
| 2018-03-21 | 2018-03-19 | 0.619 | 15,510,862 | +120,846 | 3.64% | 9,600,800 |
| 2018-03-19 | 2018-03-15 | 0.605 | 15,390,016 | +302,113 | 3.61% | 9,309,500 |
| 2018-03-16 | 2018-03-14 | 0.626 | 15,087,903 | +3,554 | 3.54% | 9,445,125 |
| 2018-03-15 | 2018-03-13 | 0.626 | 15,084,349 | +3,555 | 3.54% | 9,442,900 |
| 2018-03-14 | 2018-03-12 | 0.633 | 15,080,794 | +10,663 | 3.54% | 9,546,750 |
| 2018-03-12 | 2018-03-08 | 0.633 | 15,070,131 | +7,108 | 3.53% | 9,540,000 |
| 2018-03-09 | 2018-03-07 | 0.633 | 15,063,023 | +3,554 | 3.53% | 9,535,500 |
| 2018-03-08 | 2018-03-06 | 0.633 | 15,059,469 | +3,555 | 3.53% | 9,533,250 |
| 2018-03-06 | 2018-03-02 | 0.633 | 15,055,914 | +110,182 | 3.53% | 9,531,000 |
| 2018-03-02 | 2018-02-28 | 0.675 | 14,945,732 | +24,880 | 3.50% | 10,092,000 |
| 2018-03-01 | 2018-02-27 | 0.675 | 14,920,852 | +78,194 | 3.50% | 10,075,200 |
| 2018-02-28 | 2018-02-26 | 0.668 | 14,842,658 | +7,109 | 3.48% | 9,918,000 |
| 2018-02-27 | 2018-02-23 | 0.661 | 14,835,549 | +3,554 | 3.48% | 9,808,900 |
| 2018-02-26 | 2018-02-22 | 0.661 | 14,831,995 | +3,554 | 3.48% | 9,806,550 |
| 2018-02-23 | 2018-02-21 | 0.661 | 14,828,441 | +78,194 | 3.48% | 9,804,200 |
| 2018-02-22 | 2018-02-20 | 0.661 | 14,750,247 | +3,555 | 3.46% | 9,752,500 |
| 2018-02-21 | 2018-02-15 | 0.612 | 14,746,692 | +127,954 | 3.46% | 9,024,075 |
| 2018-02-20 | 2018-02-13 | 0.612 | 14,618,738 | +53,314 | 3.43% | 8,945,775 |
| 2018-02-14 | 2018-02-12 | 0.612 | 14,565,424 | -63,977 | 3.41% | 8,913,150 |
| 2018-02-13 | 2018-02-09 | 0.584 | 14,629,401 | -646,878 | 3.43% | 8,540,700 |
| 2018-02-12 | 2018-02-08 | 0.619 | 15,276,279 | +14,217 | 3.58% | 9,455,600 |
| 2018-02-09 | 2018-02-07 | 0.598 | 15,262,062 | +35,542 | 3.58% | 9,124,750 |
| 2018-02-08 | 2018-02-06 | 0.591 | 15,226,520 | -120,845 | 3.57% | 8,996,400 |
| 2018-02-07 | 2018-02-05 | 0.626 | 15,347,365 | +145,725 | 3.60% | 9,607,550 |
| 2018-02-06 | 2018-02-02 | 0.661 | 15,201,640 | +159,943 | 3.56% | 10,050,950 |
| 2018-02-05 | 2018-02-01 | 0.675 | 15,041,697 | +387,416 | 3.53% | 10,156,800 |
| 2018-02-02 | 2018-01-31 | 0.591 | 14,654,281 | +1,240,442 | 3.44% | 8,658,300 |
| 2018-02-01 | 2018-01-30 | 0.577 | 13,413,839 | +522,479 | 3.15% | 7,736,700 |
| 2018-01-30 | 2018-01-26 | 0.549 | 12,891,360 | +227,474 | 3.02% | 7,072,650 |
| 2018-01-29 | 2018-01-25 | 0.535 | 12,663,886 | +17,771 | 2.97% | 6,769,700 |
| 2018-01-26 | 2018-01-24 | 0.513 | 12,646,115 | +88,857 | 2.96% | 6,493,350 |
| 2018-01-25 | 2018-01-23 | 0.513 | 12,557,258 | +14,217 | 2.94% | 6,447,725 |
| 2018-01-24 | 2018-01-22 | 0.513 | 12,543,041 | +3,554 | 2.94% | 6,440,425 |
| 2018-01-23 | 2018-01-19 | 0.506 | 12,539,487 | +227,474 | 2.94% | 6,350,400 |
| 2018-01-22 | 2018-01-18 | 0.506 | 12,312,013 | +184,822 | 2.89% | 6,235,200 |
| 2018-01-19 | 2018-01-17 | 0.513 | 12,127,191 | +110,183 | 2.84% | 6,226,900 |
| 2018-01-18 | 2018-01-16 | 0.513 | 12,017,008 | +7,108 | 2.82% | 6,170,325 |
| 2018-01-17 | 2018-01-15 | 0.513 | 12,009,900 | +7,109 | 2.82% | 6,166,675 |
| 2018-01-16 | 2018-01-12 | 0.506 | 12,002,791 | +21,326 | 2.81% | 6,078,600 |
| 2018-01-12 | 2018-01-10 | 0.513 | 11,981,465 | +7,108 | 2.81% | 6,152,075 |
| 2018-01-11 | 2018-01-09 | 0.513 | 11,974,357 | +28,434 | 2.81% | 6,148,425 |
| 2018-01-10 | 2018-01-08 | 0.520 | 11,945,923 | +21,326 | 2.80% | 6,217,850 |
| 2017-12-20 | 2017-12-18 | 0.464 | 11,924,597 | +142,171 | 2.80% | 5,535,750 |
| 2017-12-19 | 2017-12-15 | 0.464 | 11,782,426 | +63,977 | 2.76% | 5,469,750 |
| 2017-12-18 | 2017-12-14 | 0.443 | 11,718,449 | +21,326 | 2.75% | 5,192,775 |
| 2017-12-14 | 2017-12-12 | 0.464 | 11,697,123 | +295,005 | 2.74% | 5,430,150 |
| 2017-12-12 | 2017-12-08 | 0.464 | 11,402,118 | +21,325 | 2.67% | 5,293,200 |
| 2017-12-05 | 2017-12-01 | 0.506 | 11,380,793 | +156,389 | 2.67% | 5,763,600 |
| 2017-11-30 | 2017-11-28 | 0.506 | 11,224,404 | +142,171 | 2.63% | 5,684,400 |
| 2017-11-29 | 2017-11-27 | 0.506 | 11,082,233 | +35,542 | 2.60% | 5,612,400 |
| 2017-11-27 | 2017-11-23 | 0.499 | 11,046,691 | +78,194 | 2.59% | 5,516,700 |
| 2017-11-22 | 2017-11-20 | 0.499 | 10,968,497 | +14,218 | 2.57% | 5,477,650 |
| 2017-11-21 | 2017-11-17 | 0.499 | 10,954,279 | +67,531 | 2.57% | 5,470,550 |
| 2017-11-20 | 2017-11-16 | 0.499 | 10,886,748 | +85,302 | 2.55% | 5,436,825 |
| 2017-11-17 | 2017-11-15 | 0.513 | 10,801,446 | +124,400 | 2.53% | 5,546,175 |
| 2017-11-16 | 2017-11-14 | 0.528 | 10,677,046 | +71,086 | 2.50% | 5,632,500 |
| 2017-11-14 | 2017-11-10 | 0.485 | 10,605,960 | +156,388 | 2.49% | 5,147,400 |
| 2017-11-13 | 2017-11-09 | 0.499 | 10,449,572 | +252,353 | 2.45% | 5,218,500 |
| 2017-11-09 | 2017-11-07 | 0.506 | 10,197,219 | +177,714 | 2.39% | 5,164,200 |
| 2017-11-06 | 2017-11-02 | 0.506 | 10,019,505 | +17,772 | 2.35% | 5,074,200 |
| 2017-11-03 | 2017-11-01 | 0.492 | 10,001,733 | +255,907 | 2.34% | 4,924,500 |
| 2017-11-02 | 2017-10-31 | 0.492 | 9,745,826 | +7,109 | 2.29% | 4,798,500 |
| 2017-10-27 | 2017-10-25 | 0.492 | 9,738,717 | +49,760 | 2.28% | 4,795,000 |
| 2017-10-26 | 2017-10-24 | 0.492 | 9,688,957 | +78,194 | 2.27% | 4,770,500 |
| 2017-10-23 | 2017-10-19 | 0.513 | 9,610,763 | +81,748 | 2.25% | 4,934,800 |
| 2017-10-19 | 2017-10-17 | 0.528 | 9,529,015 | +46,206 | 2.23% | 5,026,875 |
| 2017-10-16 | 2017-10-12 | 0.520 | 9,482,809 | +81,748 | 2.22% | 4,935,800 |
| 2017-10-13 | 2017-10-11 | 0.542 | 9,401,061 | +56,869 | 2.20% | 5,091,625 |
| 2017-10-12 | 2017-10-10 | 0.549 | 9,344,192 | +284,342 | 2.19% | 5,126,550 |
| 2017-10-11 | 2017-10-09 | 0.513 | 9,059,850 | +24,880 | 2.12% | 4,651,925 |
| 2017-10-10 | 2017-10-06 | 0.506 | 9,034,970 | +24,880 | 2.12% | 4,575,600 |
| 2017-10-09 | 2017-10-04 | 0.513 | 9,010,090 | +85,302 | 2.11% | 4,626,375 |
| 2017-10-06 | 2017-10-03 | 0.513 | 8,924,788 | +476,273 | 2.09% | 4,582,575 |
| 2017-10-04 | 2017-09-29 | 0.450 | 8,448,515 | +195,485 | 1.98% | 3,803,200 |
| 2017-09-28 | 2017-09-26 | 0.408 | 8,253,030 | +71,086 | 1.94% | 3,366,900 |
| 2017-09-22 | 2017-09-20 | 0.401 | 8,181,944 | +85,303 | 1.92% | 3,280,350 |
| 2017-09-20 | 2017-09-18 | 0.401 | 8,096,641 | +334,102 | 1.90% | 3,246,150 |
| 2017-09-19 | 2017-09-15 | 0.415 | 7,762,539 | +518,924 | 1.82% | 3,221,400 |
| 2017-09-18 | 2017-09-14 | 0.380 | 7,243,615 | +437,176 | 1.70% | 2,751,300 |
| 2017-09-15 | 2017-09-13 | 0.401 | 6,806,439 | +184,822 | 1.60% | 2,728,875 |
| 2017-09-14 | 2017-09-12 | 0.401 | 6,621,617 | +135,063 | 1.55% | 2,654,775 |
| 2017-09-13 | 2017-09-11 | 0.408 | 6,486,554 | +14,217 | 1.52% | 2,646,250 |
| 2017-09-12 | 2017-09-08 | 0.415 | 6,472,337 | +188,377 | 1.52% | 2,685,975 |
| 2017-09-11 | 2017-09-07 | 0.408 | 6,283,960 | +127,953 | 1.47% | 2,563,600 |
| 2017-09-08 | 2017-09-06 | 0.394 | 6,156,007 | +209,703 | 1.44% | 2,424,800 |
| 2017-09-06 | 2017-09-04 | 0.408 | 5,946,304 | +71,085 | 1.39% | 2,425,850 |
| 2017-09-05 | 2017-09-01 | 0.408 | 5,875,219 | +824,592 | 1.38% | 2,396,850 |
| 2017-07-31 | 2017-07-27 | 0.408 | 5,050,627 | +71,086 | 1.18% | 2,060,450 |
| 2017-07-28 | 2017-07-26 | 0.422 | 4,979,541 | +127,954 | 1.17% | 2,101,500 |
| 2017-07-27 | 2017-07-25 | 0.422 | 4,851,587 | +1,421,710 | 1.14% | 2,047,500 |
| 2017-07-26 | 2017-07-24 | 0.415 | 3,429,877 | +529,588 | 0.80% | 1,423,375 |
| 2017-07-25 | 2017-07-21 | 0.401 | 2,900,289 | +291,450 | 0.68% | 1,162,800 |
| 2017-07-24 | 2017-07-20 | 0.394 | 2,608,839 | +231,028 | 0.61% | 1,027,600 |
| 2017-07-21 | 2017-07-19 | 0.387 | 2,377,811 | +387,416 | 0.56% | 919,875 |
| 2017-07-20 | 2017-07-18 | 0.366 | 1,990,395 | +252,354 | 0.47% | 728,000 |
| 2017-07-14 | 2017-07-12 | 0.345 | 1,738,041 | -46,206 | 0.41% | 599,025 |
| 2017-07-05 | 2017-07-03 | 0.335 | 1,784,247 | +35,543 | 0.42% | 597,380 |
| 2017-07-04 | 2017-06-30 | 0.338 | 1,748,704 | +430,068 | 0.41% | 590,400 |
| 2017-06-27 | 2017-06-23 | 0.345 | 1,318,636 | +142,171 | 0.31% | 454,475 |
| 2017-06-23 | 2017-06-21 | 0.380 | 1,176,465 | -31,989 | 0.28% | 446,850 |
| 2017-06-20 | 2017-06-16 | 0.380 | 1,208,454 | +142,171 | 0.28% | 459,000 |
| 2017-06-19 | 2017-06-15 | 0.387 | 1,066,283 | +383,862 | 0.25% | 412,500 |
| 2017-06-16 | 2017-06-14 | 0.401 | 682,421 | +255,908 | 0.16% | 273,600 |
| 2017-06-15 | 2017-06-13 | 0.422 | 426,513 | +227,474 | 0.10% | 180,000 |
| 2017-06-13 | 2017-06-09 | 0.429 | 199,039 | +95,965 | 0.05% | 85,400 |
| 2017-04-21 | 2017-04-19 | 0.478 | 103,074 | +14,217 | 0.02% | 49,300 |
| 2017-03-28 | 2017-03-24 | 0.549 | 88,857 | -142,171 | 0.02% | 48,750 |
| 2017-03-22 | 2017-03-20 | 0.605 | 231,028 | +78,194 | 0.05% | 139,750 |
| 2017-03-20 | 2017-03-16 | 0.619 | 152,834 | 0.04% | 94,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy