History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.195 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.175 0 +0
2025-10-08 2025-10-03 0.179 0 +0
2025-10-06 2025-10-02 0.179 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.166 0 +0
2025-09-29 2025-09-25 0.166 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.169 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.171 0 +0
2025-09-19 2025-09-17 0.176 0 +0
2025-09-18 2025-09-16 0.162 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.147 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.147 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.142 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.142 0 +0
2025-08-28 2025-08-26 0.142 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.147 0 +0
2025-08-25 2025-08-21 0.147 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.140 0 +0
2025-08-12 2025-08-08 0.142 0 +0
2025-08-11 2025-08-07 0.142 0 +0
2025-08-08 2025-08-06 0.142 0 +0
2025-08-07 2025-08-05 0.140 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.147 0 +0
2025-08-01 2025-07-30 0.135 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.151 0 +0
2025-07-24 2025-07-22 0.161 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.146 0 +0
2025-07-18 2025-07-16 0.155 0 +0
2025-07-17 2025-07-15 0.149 0 +0
2025-07-16 2025-07-14 0.145 0 +0
2025-07-15 2025-07-11 0.144 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.146 0 +0
2025-07-10 2025-07-08 0.146 0 +0
2025-07-09 2025-07-07 0.146 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.146 0 +0
2025-07-04 2025-07-02 0.146 0 +0
2025-07-03 2025-06-30 0.146 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.148 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.146 0 +0
2025-06-23 2025-06-19 0.145 0 +0
2025-06-20 2025-06-18 0.156 0 +0
2025-06-19 2025-06-17 0.145 0 +0
2025-06-18 2025-06-16 0.145 0 +0
2025-06-17 2025-06-13 0.145 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.135 0 +0
2025-06-10 2025-06-06 0.132 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.145 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.152 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.155 0 +0
2025-05-28 2025-05-26 0.156 0 +0
2025-05-27 2025-05-23 0.156 0 +0
2025-05-26 2025-05-22 0.153 0 +0
2025-05-23 2025-05-21 0.148 0 +0
2025-05-22 2025-05-20 0.143 0 +0
2025-05-21 2025-05-19 0.143 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.178 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.130 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.130 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.136 0 +0
2025-04-22 2025-04-16 0.117 0 +0
2025-04-17 2025-04-15 0.092 0 +0
2025-04-16 2025-04-14 0.134 0 +0
2025-04-15 2025-04-11 0.110 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.110 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.103 0 +0
2025-04-07 2025-04-02 0.119 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.148 0 +0
2025-03-31 2025-03-27 0.185 0 +0
2025-03-28 2025-03-26 0.185 0 +0
2025-03-27 2025-03-25 0.185 0 +0
2025-03-26 2025-03-24 0.174 0 +0
2025-03-25 2025-03-21 0.174 0 +0
2025-03-24 2025-03-20 0.174 0 +0
2025-03-21 2025-03-19 0.174 0 +0
2025-03-20 2025-03-18 0.189 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.195 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.204 0 +0
2025-03-11 2025-03-07 0.204 0 +0
2025-03-10 2025-03-06 0.186 0 +0
2025-03-07 2025-03-05 0.186 0 +0
2025-03-06 2025-03-04 0.186 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.188 0 +0
2025-02-28 2025-02-26 0.189 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.167 0 +0
2025-02-24 2025-02-20 0.167 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.167 0 +0
2025-02-19 2025-02-17 0.167 0 +0
2025-02-18 2025-02-14 0.167 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.168 0 +0
2025-02-13 2025-02-11 0.145 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.138 0 +0
2025-02-07 2025-02-05 0.138 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.117 0 +0
2025-01-27 2025-01-23 0.117 0 +0
2025-01-24 2025-01-22 0.117 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.119 0 +0
2025-01-21 2025-01-17 0.117 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.117 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.122 0 +0
2024-12-30 2024-12-24 0.128 0 +0
2024-12-27 2024-12-20 0.128 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.128 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.147 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.129 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.123 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.154 0 +0
2024-11-25 2024-11-21 0.154 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.157 0 +0
2024-11-14 2024-11-12 0.156 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.170 0 +0
2024-11-11 2024-11-07 0.172 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.172 0 +0
2024-11-06 2024-11-04 0.162 0 +0
2024-11-05 2024-11-01 0.174 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.165 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.185 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.193 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.216 0 +0
2024-10-16 2024-10-14 0.216 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.208 0 +0
2024-10-10 2024-10-08 0.208 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.209 0 +0
2024-10-07 2024-10-03 0.219 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.217 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.217 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.185 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.191 0 +0
2024-09-16 2024-09-12 0.192 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.192 0 +0
2024-09-11 2024-09-09 0.192 0 +0
2024-09-10 2024-09-05 0.192 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.192 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.198 0 +0
2024-08-30 2024-08-28 0.198 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.193 0 +0
2024-08-23 2024-08-21 0.208 0 +0
2024-08-22 2024-08-20 0.197 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.218 0 +0
2024-08-15 2024-08-13 0.223 0 +0
2024-08-14 2024-08-12 0.237 0 +0
2024-08-13 2024-08-09 0.239 0 +0
2024-08-12 2024-08-08 0.239 0 +0
2024-08-09 2024-08-07 0.239 0 +0
2024-08-08 2024-08-06 0.231 0 +0
2024-08-07 2024-08-05 0.223 0 +0
2024-08-06 2024-08-02 0.244 0 +0
2024-08-05 2024-08-01 0.244 0 +0
2024-08-02 2024-07-31 0.244 0 +0
2024-08-01 2024-07-30 0.244 0 +0
2024-07-31 2024-07-29 0.244 0 +0
2024-07-30 2024-07-26 0.244 0 +0
2024-07-29 2024-07-25 0.244 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.244 0 +0
2024-07-24 2024-07-22 0.246 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.226 0 +0
2024-07-19 2024-07-17 0.246 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.249 0 +0
2024-07-16 2024-07-12 0.249 0 +0
2024-07-15 2024-07-11 0.249 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.249 0 +0
2024-07-09 2024-07-05 0.249 0 +0
2024-07-08 2024-07-04 0.249 0 +0
2024-07-05 2024-07-03 0.249 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.248 0 +0
2024-07-02 2024-06-27 0.253 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.249 0 +0
2024-06-26 2024-06-24 0.259 0 +0
2024-06-25 2024-06-21 0.259 0 +0
2024-06-24 2024-06-20 0.259 0 +0
2024-06-21 2024-06-19 0.259 0 +0
2024-06-20 2024-06-18 0.258 0 +0
2024-06-19 2024-06-17 0.247 0 +0
2024-06-18 2024-06-14 0.247 0 +0
2024-06-17 2024-06-13 0.238 0 +0
2024-06-14 2024-06-12 0.238 0 +0
2024-06-13 2024-06-11 0.221 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.213 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.219 0 +0
2024-06-04 2024-05-31 0.219 0 +0
2024-06-03 2024-05-30 0.217 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.216 0 +0
2024-05-29 2024-05-27 0.216 0 +0
2024-05-28 2024-05-24 0.216 0 +0
2024-05-27 2024-05-23 0.216 0 +0
2024-05-24 2024-05-22 0.216 0 +0
2024-05-23 2024-05-21 0.216 0 +0
2024-05-22 2024-05-20 0.211 0 +0
2024-05-21 2024-05-17 0.213 0 +0
2024-05-20 2024-05-16 0.223 0 +0
2024-05-17 2024-05-14 0.239 0 +0
2024-05-16 2024-05-13 0.218 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.238 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.238 0 +0
2024-05-06 2024-05-02 0.238 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.218 0 +0
2024-04-30 2024-04-26 0.208 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.198 0 +0
2024-04-24 2024-04-22 0.197 0 +0
2024-04-23 2024-04-19 0.197 0 +0
2024-04-22 2024-04-18 0.197 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.216 0 +0
2024-04-16 2024-04-12 0.209 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.208 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.212 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.212 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.227 0 +0
2024-03-25 2024-03-21 0.227 0 +0
2024-03-22 2024-03-20 0.218 0 +0
2024-03-21 2024-03-19 0.218 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.213 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.216 0 +0
2024-03-14 2024-03-12 0.214 0 +0
2024-03-13 2024-03-11 0.213 0 +0
2024-03-12 2024-03-08 0.213 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.213 0 +0
2024-03-07 2024-03-05 0.205 0 +0
2024-03-06 2024-03-04 0.205 0 +0
2024-03-05 2024-03-01 0.205 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.207 0 +0
2024-02-29 2024-02-27 0.217 0 +0
2024-02-28 2024-02-26 0.217 0 +0
2024-02-27 2024-02-23 0.219 0 +0
2024-02-26 2024-02-22 0.219 0 +0
2024-02-23 2024-02-21 0.204 0 +0
2024-02-22 2024-02-20 0.201 0 +0
2024-02-21 2024-02-19 0.204 0 +0
2024-02-20 2024-02-16 0.195 0 +0
2024-02-19 2024-02-15 0.195 0 +0
2024-02-16 2024-02-14 0.195 0 +0
2024-02-15 2024-02-09 0.199 0 +0
2024-02-14 2024-02-07 0.210 0 +0
2024-02-08 2024-02-06 0.210 0 +0
2024-02-07 2024-02-05 0.202 0 +0
2024-02-06 2024-02-02 0.208 0 +0
2024-02-05 2024-02-01 0.209 0 +0
2024-02-02 2024-01-31 0.209 0 +0
2024-02-01 2024-01-30 0.197 0 +0
2024-01-31 2024-01-29 0.197 0 +0
2024-01-30 2024-01-26 0.197 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.201 0 +0
2024-01-18 2024-01-16 0.202 0 +0
2024-01-17 2024-01-15 0.202 0 +0
2024-01-16 2024-01-12 0.202 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.202 0 +0
2024-01-11 2024-01-09 0.208 0 +0
2024-01-10 2024-01-08 0.208 0 +0
2024-01-09 2024-01-05 0.208 0 +0
2024-01-08 2024-01-04 0.208 0 +0
2024-01-05 2024-01-03 0.209 0 +0
2024-01-04 2024-01-02 0.210 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.210 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.210 0 +0
2023-12-22 2023-12-20 0.210 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.201 0 +0
2023-12-14 2023-12-12 0.208 0 +0
2023-12-13 2023-12-11 0.208 0 +0
2023-12-12 2023-12-08 0.208 0 +0
2023-12-11 2023-12-07 0.208 0 +0
2023-12-08 2023-12-06 0.208 0 +0
2023-12-07 2023-12-05 0.208 0 +0
2023-12-06 2023-12-04 0.201 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.208 0 +0
2023-12-01 2023-11-29 0.208 0 +0
2023-11-30 2023-11-28 0.208 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.208 0 +0
2023-11-27 2023-11-23 0.208 0 +0
2023-11-24 2023-11-22 0.220 0 +0
2023-11-23 2023-11-21 0.224 0 +0
2023-11-22 2023-11-20 0.224 0 +0
2023-11-21 2023-11-17 0.224 0 +0
2023-11-20 2023-11-16 0.224 0 +0
2023-11-17 2023-11-15 0.224 0 +0
2023-11-16 2023-11-14 0.224 0 +0
2023-11-15 2023-11-13 0.224 0 +0
2023-11-14 2023-11-10 0.227 0 +0
2023-11-13 2023-11-09 0.219 0 +0
2023-11-10 2023-11-08 0.218 0 +0
2023-11-09 2023-11-07 0.218 0 +0
2023-11-08 2023-11-06 0.218 0 +0
2023-11-07 2023-11-03 0.228 0 +0
2023-11-06 2023-11-02 0.228 0 +0
2023-11-03 2023-11-01 0.228 0 +0
2023-11-02 2023-10-31 0.228 0 +0
2023-11-01 2023-10-30 0.236 0 +0
2023-10-31 2023-10-27 0.229 0 +0
2023-10-30 2023-10-26 0.229 0 +0
2023-10-27 2023-10-25 0.218 0 +0
2023-10-26 2023-10-24 0.218 0 +0
2023-10-25 2023-10-20 0.218 0 +0
2023-10-24 2023-10-19 0.218 0 +0
2023-10-20 2023-10-18 0.218 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.218 0 +0
2023-10-11 2023-10-09 0.218 0 +0
2023-10-10 2023-10-06 0.218 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.218 0 +0
2023-10-05 2023-10-03 0.218 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.208 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.223 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.227 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.236 0 +0
2023-09-18 2023-09-14 0.226 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.219 0 +0
2023-09-12 2023-09-07 0.219 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.214 0 +0
2023-08-30 2023-08-28 0.213 0 +0
2023-08-29 2023-08-25 0.213 0 +0
2023-08-28 2023-08-24 0.213 0 +0
2023-08-25 2023-08-23 0.213 0 +0
2023-08-24 2023-08-22 0.209 0 +0
2023-08-23 2023-08-21 0.208 0 +0
2023-08-22 2023-08-18 0.208 0 +0
2023-08-21 2023-08-17 0.208 0 +0
2023-08-18 2023-08-16 0.208 0 +0
2023-08-17 2023-08-15 0.208 0 +0
2023-08-16 2023-08-14 0.208 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.214 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.228 0 +0
2023-08-08 2023-08-04 0.233 0 +0
2023-08-07 2023-08-03 0.261 0 +0
2023-08-04 2023-08-02 0.257 0 +0
2023-08-03 2023-08-01 0.257 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.261 0 +0
2023-07-28 2023-07-26 0.257 0 +0
2023-07-27 2023-07-25 0.257 0 +0
2023-07-26 2023-07-24 0.261 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.246 0 +0
2023-07-21 2023-07-19 0.239 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.222 0 +0
2023-07-14 2023-07-12 0.241 0 +0
2023-07-13 2023-07-11 0.215 0 +0
2023-07-12 2023-07-10 0.215 0 +0
2023-07-11 2023-07-07 0.226 0 +0
2023-07-10 2023-07-06 0.226 0 +0
2023-07-07 2023-07-05 0.217 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.217 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.217 0 +0
2023-06-30 2023-06-28 0.217 0 +0
2023-06-29 2023-06-27 0.217 0 +0
2023-06-28 2023-06-26 0.219 0 +0
2023-06-27 2023-06-23 0.219 0 +0
2023-06-26 2023-06-21 0.221 0 +0
2023-06-23 2023-06-20 0.223 0 +0
2023-06-21 2023-06-19 0.220 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.210 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.218 0 +0
2023-06-13 2023-06-09 0.221 0 +0
2023-06-12 2023-06-08 0.218 0 +0
2023-06-09 2023-06-07 0.218 0 +0
2023-06-08 2023-06-06 0.215 0 +0
2023-06-07 2023-06-05 0.209 0 +0
2023-06-06 2023-06-02 0.209 0 +0
2023-06-05 2023-06-01 0.208 0 +0
2023-06-02 2023-05-31 0.208 0 +0
2023-06-01 2023-05-30 0.208 0 +0
2023-05-31 2023-05-29 0.204 0 +0
2023-05-30 2023-05-25 0.209 0 +0
2023-05-29 2023-05-24 0.209 0 +0
2023-05-25 2023-05-23 0.204 0 +0
2023-05-24 2023-05-22 0.209 0 +0
2023-05-23 2023-05-19 0.209 0 +0
2023-05-22 2023-05-18 0.209 0 +0
2023-05-19 2023-05-17 0.209 0 +0
2023-05-18 2023-05-16 0.207 0 +0
2023-05-17 2023-05-15 0.207 0 +0
2023-05-16 2023-05-12 0.207 0 +0
2023-05-15 2023-05-11 0.207 0 +0
2023-05-12 2023-05-10 0.207 0 +0
2023-05-11 2023-05-09 0.209 0 +0
2023-05-10 2023-05-08 0.208 0 +0
2023-05-09 2023-05-05 0.209 0 +0
2023-05-08 2023-05-04 0.207 0 +0
2023-05-05 2023-05-03 0.207 0 +0
2023-05-04 2023-05-02 0.207 0 +0
2023-05-03 2023-04-28 0.207 0 +0
2023-05-02 2023-04-27 0.208 0 +0
2023-04-28 2023-04-26 0.212 0 +0
2023-04-27 2023-04-25 0.217 0 +0
2023-04-26 2023-04-24 0.212 0 +0
2023-04-25 2023-04-21 0.212 0 +0
2023-04-24 2023-04-20 0.212 0 +0
2023-04-21 2023-04-19 0.212 0 +0
2023-04-20 2023-04-18 0.212 0 +0
2023-04-19 2023-04-17 0.209 0 +0
2023-04-18 2023-04-14 0.213 0 +0
2023-04-17 2023-04-13 0.213 0 +0
2023-04-14 2023-04-12 0.215 0 +0
2023-04-13 2023-04-11 0.223 0 +0
2023-04-12 2023-04-06 0.221 0 +0
2023-04-11 2023-04-04 0.223 0 +0
2023-04-06 2023-04-03 0.229 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.214 0 +0
2023-03-31 2023-03-29 0.202 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.223 0 +0
2023-03-27 2023-03-23 0.213 0 +0
2023-03-24 2023-03-22 0.249 0 +0
2023-03-23 2023-03-21 0.279 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.290 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.313 0 +0
2023-03-09 2023-03-07 0.313 0 +0
2023-03-08 2023-03-06 0.313 0 +0
2023-03-07 2023-03-03 0.318 0 +0
2023-03-06 2023-03-02 0.318 0 +0
2023-03-03 2023-03-01 0.318 0 +0
2023-03-02 2023-02-28 0.318 0 +0
2023-03-01 2023-02-27 0.318 0 +0
2023-02-28 2023-02-24 0.318 0 +0
2023-02-27 2023-02-23 0.318 0 +0
2023-02-24 2023-02-22 0.318 0 +0
2023-02-23 2023-02-21 0.318 0 +0
2023-02-22 2023-02-20 0.318 0 +0
2023-02-21 2023-02-17 0.363 0 +0
2023-02-20 2023-02-16 0.341 0 +0
2023-02-17 2023-02-15 0.335 0 +0
2023-02-16 2023-02-14 0.335 0 +0
2023-02-15 2023-02-13 0.335 0 +0
2023-02-14 2023-02-10 0.346 0 +0
2023-02-13 2023-02-09 0.346 0 +0
2023-02-10 2023-02-08 0.318 0 +0
2023-02-09 2023-02-07 0.318 0 +0
2023-02-08 2023-02-06 0.318 0 +0
2023-02-07 2023-02-03 0.318 0 +0
2023-02-06 2023-02-02 0.318 0 +0
2023-02-03 2023-02-01 0.318 0 +0
2023-02-02 2023-01-31 0.335 0 +0
2023-02-01 2023-01-30 0.357 0 +0
2023-01-31 2023-01-27 0.341 0 +0
2023-01-30 2023-01-26 0.346 0 +0
2023-01-27 2023-01-20 0.335 0 +0
2023-01-26 2023-01-19 0.341 0 +0
2023-01-20 2023-01-18 0.357 0 +0
2023-01-19 2023-01-17 0.357 0 +0
2023-01-18 2023-01-16 0.357 0 +0
2023-01-17 2023-01-13 0.363 0 +0
2023-01-16 2023-01-12 0.363 0 +0
2023-01-13 2023-01-11 0.391 0 +0
2023-01-12 2023-01-10 0.368 0 +0
2023-01-11 2023-01-09 0.374 0 +0
2023-01-10 2023-01-06 0.380 0 +0
2023-01-09 2023-01-05 0.363 0 +0
2023-01-06 2023-01-04 0.363 0 +0
2023-01-05 2023-01-03 0.391 0 +0
2023-01-04 2022-12-30 0.391 0 +0
2023-01-03 2022-12-29 0.391 0 +0
2022-12-30 2022-12-28 0.391 0 +0
2022-12-29 2022-12-23 0.391 0 +0
2022-12-28 2022-12-22 0.391 0 +0
2022-12-23 2022-12-21 0.391 0 +0
2022-12-22 2022-12-20 0.391 0 +0
2022-12-21 2022-12-19 0.374 0 +0
2022-12-20 2022-12-16 0.374 0 +0
2022-12-19 2022-12-15 0.380 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.374 0 +0
2022-12-14 2022-12-12 0.374 0 +0
2022-12-13 2022-12-09 0.374 0 +0
2022-12-12 2022-12-08 0.374 0 +0
2022-12-09 2022-12-07 0.368 0 +0
2022-12-08 2022-12-06 0.368 0 +0
2022-12-07 2022-12-05 0.368 0 +0
2022-12-06 2022-12-02 0.368 0 +0
2022-12-05 2022-12-01 0.363 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.374 0 +0
2022-11-30 2022-11-28 0.374 0 +0
2022-11-29 2022-11-25 0.374 0 +0
2022-11-28 2022-11-24 0.368 0 +0
2022-11-25 2022-11-23 0.374 0 +0
2022-11-24 2022-11-22 0.402 0 +0
2022-11-23 2022-11-21 0.402 0 +0
2022-11-22 2022-11-18 0.408 0 +0
2022-11-21 2022-11-17 0.408 0 +0
2022-11-18 2022-11-16 0.408 0 +0
2022-11-17 2022-11-15 0.408 0 +0
2022-11-16 2022-11-14 0.408 0 +0
2022-11-15 2022-11-11 0.408 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.408 0 +0
2022-11-10 2022-11-08 0.408 0 +0
2022-11-09 2022-11-07 0.408 0 +0
2022-11-08 2022-11-04 0.391 0 +0
2022-11-07 2022-11-03 0.408 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.408 0 +0
2022-11-02 2022-10-31 0.408 0 +0
2022-11-01 2022-10-28 0.413 0 +0
2022-10-31 2022-10-27 0.391 0 +0
2022-10-28 2022-10-26 0.391 0 +0
2022-10-27 2022-10-25 0.391 0 +0
2022-10-26 2022-10-24 0.368 0 +0
2022-10-25 2022-10-21 0.391 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.402 0 +0
2022-10-20 2022-10-18 0.402 0 +0
2022-10-19 2022-10-17 0.391 0 +0
2022-10-18 2022-10-14 0.408 0 +0
2022-10-17 2022-10-13 0.408 0 +0
2022-10-14 2022-10-12 0.408 0 +0
2022-10-13 2022-10-11 0.408 0 +0
2022-10-12 2022-10-10 0.380 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.391 0 +0
2022-10-03 2022-09-29 0.408 0 +0
2022-09-30 2022-09-28 0.408 0 +0
2022-09-29 2022-09-27 0.408 0 +0
2022-09-28 2022-09-26 0.408 0 +0
2022-09-27 2022-09-23 0.408 0 +0
2022-09-26 2022-09-22 0.413 0 +0
2022-09-23 2022-09-21 0.419 0 +0
2022-09-22 2022-09-20 0.402 0 +0
2022-09-21 2022-09-19 0.391 0 +0
2022-09-20 2022-09-16 0.391 0 +0
2022-09-19 2022-09-15 0.402 0 +0
2022-09-16 2022-09-14 0.402 0 +0
2022-09-15 2022-09-13 0.402 0 +0
2022-09-14 2022-09-09 0.413 0 +0
2022-09-13 2022-09-08 0.419 0 +0
2022-09-09 2022-09-07 0.408 0 +0
2022-09-08 2022-09-06 0.408 0 +0
2022-09-07 2022-09-05 0.402 0 +0
2022-09-06 2022-09-02 0.402 0 +0
2022-09-05 2022-09-01 0.408 0 +0
2022-09-02 2022-08-31 0.408 0 +0
2022-09-01 2022-08-30 0.408 0 +0
2022-08-31 2022-08-29 0.413 0 +0
2022-08-30 2022-08-26 0.413 0 +0
2022-08-29 2022-08-25 0.435 0 +0
2022-08-26 2022-08-24 0.413 0 +0
2022-08-25 2022-08-23 0.413 0 +0
2022-08-24 2022-08-22 0.413 0 +0
2022-08-23 2022-08-19 0.424 0 +0
2022-08-22 2022-08-18 0.413 0 +0
2022-08-19 2022-08-17 0.413 0 +0
2022-08-18 2022-08-16 0.413 0 +0
2022-08-17 2022-08-15 0.419 0 +0
2022-08-16 2022-08-12 0.419 0 +0
2022-08-15 2022-08-11 0.413 0 +0
2022-08-12 2022-08-10 0.424 0 +0
2022-08-11 2022-08-09 0.413 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.419 0 +0
2022-08-08 2022-08-04 0.419 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.436 0 +0
2022-08-03 2022-08-01 0.436 0 +0
2022-08-02 2022-07-29 0.453 0 +0
2022-08-01 2022-07-28 0.453 0 +0
2022-07-29 2022-07-27 0.453 0 +0
2022-07-28 2022-07-26 0.448 0 +0
2022-07-27 2022-07-25 0.448 0 +0
2022-07-26 2022-07-22 0.448 0 +0
2022-07-25 2022-07-21 0.477 0 +0
2022-07-22 2022-07-20 0.477 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.477 0 +0
2022-07-19 2022-07-15 0.453 0 +0
2022-07-18 2022-07-14 0.453 0 +0
2022-07-15 2022-07-13 0.424 0 +0
2022-07-14 2022-07-12 0.424 0 +0
2022-07-13 2022-07-11 0.442 0 +0
2022-07-12 2022-07-08 0.442 0 +0
2022-07-11 2022-07-07 0.465 0 +0
2022-07-08 2022-07-06 0.465 0 +0
2022-07-07 2022-07-05 0.459 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.483 0 +0
2022-07-04 2022-06-29 0.483 0 +0
2022-06-30 2022-06-28 0.453 0 +0
2022-06-29 2022-06-27 0.453 0 +0
2022-06-28 2022-06-24 0.477 0 +0
2022-06-27 2022-06-23 0.471 0 +0
2022-06-24 2022-06-22 0.471 0 +0
2022-06-23 2022-06-21 0.471 0 +0
2022-06-22 2022-06-20 0.477 0 +0
2022-06-21 2022-06-17 0.483 0 +0
2022-06-20 2022-06-16 0.483 0 +0
2022-06-17 2022-06-15 0.471 0 +0
2022-06-16 2022-06-14 0.465 0 +0
2022-06-15 2022-06-13 0.442 0 +0
2022-06-14 2022-06-10 0.453 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.477 0 +0
2022-06-09 2022-06-07 0.477 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.459 0 +0
2022-06-06 2022-06-01 0.453 0 +0
2022-06-02 2022-05-31 0.442 0 +0
2022-06-01 2022-05-30 0.471 0 +0
2022-05-31 2022-05-27 0.448 0 +0
2022-05-30 2022-05-26 0.424 0 +0
2022-05-27 2022-05-25 0.453 0 +0
2022-05-26 2022-05-24 0.442 0 +0
2022-05-25 2022-05-23 0.430 0 +0
2022-05-24 2022-05-20 0.424 0 +0
2022-05-23 2022-05-19 0.419 0 +0
2022-05-20 2022-05-18 0.407 0 +0
2022-05-19 2022-05-17 0.395 0 +0
2022-05-18 2022-05-16 0.419 0 +0
2022-05-17 2022-05-13 0.407 0 +0
2022-05-16 2022-05-12 0.424 0 +0
2022-05-13 2022-05-11 0.419 0 +0
2022-05-12 2022-05-10 0.442 0 +0
2022-05-11 2022-05-06 0.488 0 +0
2022-05-10 2022-05-05 0.488 0 +0
2022-05-06 2022-05-04 0.465 0 +0
2022-05-05 2022-05-03 0.448 0 +0
2022-05-04 2022-04-29 0.430 0 +0
2022-05-03 2022-04-28 0.430 0 +0
2022-04-29 2022-04-27 0.430 0 +0
2022-04-28 2022-04-26 0.465 0 +0
2022-04-27 2022-04-25 0.471 0 +0
2022-04-26 2022-04-22 0.424 0 +0
2022-04-25 2022-04-21 0.430 0 +0
2022-04-22 2022-04-20 0.436 0 +0
2022-04-21 2022-04-19 0.430 0 +0
2022-04-20 2022-04-14 0.459 0 +0
2022-04-19 2022-04-13 0.453 0 +0
2022-04-14 2022-04-12 0.453 0 +0
2022-04-13 2022-04-11 0.448 0 +0
2022-04-12 2022-04-08 0.448 0 +0
2022-04-11 2022-04-07 0.453 0 +0
2022-04-08 2022-04-06 0.448 0 +0
2022-04-07 2022-04-04 0.453 0 +0
2022-04-06 2022-04-01 0.465 0 +0
2022-04-04 2022-03-31 0.483 0 +0
2022-04-01 2022-03-30 0.494 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.471 0 +0
2022-03-28 2022-03-24 0.488 0 -17,201
2022-03-23 2022-03-21 0.465 17,201 -17,201 0.00% 8,000
2022-03-15 2022-03-11 0.500 34,402 -4,300 0.01% 17,200
2022-03-11 2022-03-09 0.448 38,702 -4,300 0.01% 17,325
2022-03-08 2022-03-04 0.483 43,002 -68,803 0.01% 20,750
2022-02-25 2022-02-23 0.483 111,805 -98,905 0.02% 53,950
2022-02-23 2022-02-21 0.500 210,710 +98,905 0.04% 105,350
2022-02-04 2022-01-27 0.488 111,805 -98,905 0.02% 54,600
2022-01-28 2022-01-26 0.494 210,710 +98,905 0.04% 104,125
2022-01-04 2021-12-31 0.488 111,805 -4,301 0.02% 54,600
2021-12-30 2021-12-28 0.506 116,106 +4,301 0.02% 58,725
2021-12-20 2021-12-16 0.512 111,805 -12,901 0.02% 57,200
2021-12-17 2021-12-15 0.500 124,706 -4,300 0.02% 62,350
2021-12-16 2021-12-14 0.500 129,006 -120,406 0.02% 64,500
2021-12-15 2021-12-13 0.483 249,412 +4,300 0.05% 120,350
2021-12-14 2021-12-10 0.488 245,112 -8,600 0.05% 119,700
2021-12-13 2021-12-09 0.488 253,712 +4,300 0.05% 123,900
2021-12-10 2021-12-08 0.488 249,412 +4,300 0.05% 121,800
2021-12-09 2021-12-07 0.506 245,112 +51,603 0.05% 123,975
2021-12-08 2021-12-06 0.494 193,509 +64,503 0.04% 95,625
2021-12-07 2021-12-03 0.483 129,006 +17,201 0.02% 62,250
2021-12-06 2021-12-02 0.558 111,805 -12,901 0.02% 62,400
2021-12-03 2021-12-01 0.494 124,706 +12,901 0.02% 61,625
2021-11-30 2021-11-26 0.512 111,805 -25,802 0.02% 57,200
2021-11-26 2021-11-24 0.512 137,607 -8,600 0.03% 70,400
2021-11-25 2021-11-23 0.512 146,207 -25,801 0.03% 74,800
2021-11-24 2021-11-22 0.523 172,008 +25,801 0.03% 90,000
2021-10-28 2021-10-26 0.529 146,207 -51,603 0.03% 77,350
2021-10-26 2021-10-22 0.529 197,810 +51,603 0.04% 104,650
2021-10-19 2021-10-15 0.546 146,207 -163,408 0.03% 79,900
2021-10-18 2021-10-12 0.541 309,615 +163,408 0.06% 167,400
2021-09-20 2021-09-16 0.535 146,207 -68,803 0.03% 78,200
2021-09-17 2021-09-15 0.529 215,010 +68,803 0.04% 113,750
2021-09-13 2021-09-09 0.546 146,207 -55,903 0.03% 79,900
2021-09-09 2021-09-07 0.529 202,110 +55,903 0.04% 106,925
2021-08-13 2021-08-11 0.693 146,207 -51,603 0.03% 101,386
2021-08-12 2021-08-10 0.693 197,810 +52,593 0.04% 137,170
2021-08-09 2021-08-05 0.693 145,217 -129,931 0.03% 100,700
2021-08-06 2021-08-04 0.693 275,148 +175,789 0.06% 190,800
2021-08-04 2021-08-02 0.693 99,359 -7,643 0.02% 68,900
2021-07-30 2021-07-28 0.654 107,002 -11,465 0.02% 70,000
2021-07-29 2021-07-27 0.680 118,467 -19,107 0.03% 80,600
2021-07-27 2021-07-23 0.759 137,574 +3,821 0.03% 104,400
2021-07-26 2021-07-22 0.772 133,753 -34,393 0.03% 103,250
2021-07-23 2021-07-21 0.759 168,146 +42,036 0.04% 127,600
2021-07-22 2021-07-20 0.628 126,110 +7,643 0.03% 79,200
2021-07-19 2021-07-15 0.595 118,467 -122,288 0.03% 70,525
2021-07-16 2021-07-14 0.589 240,755 +91,716 0.05% 141,750
2021-07-09 2021-07-07 0.621 149,039 -282,791 0.03% 92,625
2021-06-30 2021-06-28 0.556 431,830 -107,002 0.09% 240,125
2021-05-07 2021-05-05 0.517 538,832 -19,108 0.12% 278,475
2021-05-05 2021-05-03 0.510 557,940 +19,108 0.12% 284,700
2021-02-25 2021-02-23 0.556 538,832 -149,039 0.12% 299,625
2021-02-24 2021-02-22 0.576 687,871 +133,753 0.15% 396,000
2021-02-23 2021-02-19 0.536 554,118 +11,464 0.12% 297,250
2021-01-26 2021-01-22 0.523 542,654 -7,643 0.12% 284,000
2021-01-25 2021-01-21 0.523 550,297 -7,643 0.12% 288,000
2021-01-22 2021-01-20 0.523 557,940 -3,821 0.12% 292,000
2020-12-30 2020-12-28 0.523 561,761 -160,504 0.12% 294,000
2020-12-29 2020-12-24 0.530 722,265 +160,504 0.16% 382,725
2020-12-14 2020-12-10 0.543 561,761 -137,575 0.12% 305,025
2020-12-11 2020-12-09 0.550 699,336 +137,575 0.15% 384,300
2020-12-09 2020-12-07 0.576 561,761 -15,286 0.12% 323,400
2020-11-27 2020-11-25 0.569 577,047 -34,394 0.13% 328,425
2020-11-26 2020-11-24 0.536 611,441 +30,572 0.13% 328,000
2020-11-25 2020-11-23 0.556 580,869 -11,464 0.13% 323,000
2020-11-24 2020-11-20 0.556 592,333 +206,361 0.13% 329,375
2020-11-23 2020-11-19 0.556 385,972 -7,643 0.08% 214,625
2020-11-20 2020-11-18 0.556 393,615 -3,822 0.09% 218,875
2020-11-18 2020-11-16 0.530 397,437 -248,398 0.09% 210,600
2020-11-13 2020-11-11 0.543 645,835 +248,398 0.14% 350,675
2020-11-05 2020-11-03 0.517 397,437 -229,290 0.09% 205,400
2020-11-04 2020-11-02 0.517 626,727 +229,290 0.14% 323,900
2020-10-20 2020-10-16 0.543 397,437 -229,290 0.09% 215,800
2020-10-19 2020-10-15 0.543 626,727 +202,540 0.14% 340,300
2020-10-15 2020-10-12 0.550 424,187 +26,750 0.09% 233,100
2020-10-06 2020-09-30 0.563 397,437 -15,286 0.09% 223,600
2020-10-05 2020-09-29 0.550 412,723 +15,286 0.09% 226,800
2020-09-28 2020-09-24 0.556 397,437 -244,576 0.09% 221,000
2020-09-25 2020-09-23 0.550 642,013 +244,576 0.14% 352,800
2020-09-07 2020-09-03 0.582 397,437 -15,286 0.09% 231,400
2020-08-26 2020-08-24 0.582 412,723 -3,821 0.09% 240,300
2020-08-21 2020-08-19 0.563 416,544 -15,286 0.09% 234,350
2020-08-20 2020-08-18 0.550 431,830 +15,286 0.09% 237,300
2020-08-19 2020-08-17 0.563 416,544 -286,613 0.09% 234,350
2020-08-18 2020-08-14 0.563 703,157 +286,613 0.15% 395,600
2020-08-17 2020-08-13 0.556 416,544 -7,643 0.09% 231,625
2020-08-11 2020-08-07 0.556 424,187 -3,822 0.09% 235,875
2020-08-10 2020-08-06 0.576 428,009 -7,643 0.09% 246,400
2020-08-07 2020-08-05 0.569 435,652 -214,004 0.10% 247,950
2020-08-05 2020-08-03 0.582 649,656 +229,290 0.14% 378,250
2020-08-03 2020-07-30 0.621 420,366 -11,464 0.09% 261,250
2020-07-31 2020-07-29 0.615 431,830 -49,680 0.09% 265,550
2020-07-30 2020-07-28 0.569 481,510 +22,929 0.11% 274,050
2020-07-29 2020-07-27 0.569 458,581 -11,464 0.10% 261,000
2020-07-28 2020-07-24 0.569 470,045 -42,037 0.10% 267,525
2020-07-27 2020-07-23 0.576 512,082 +26,751 0.11% 294,800
2020-07-23 2020-07-21 0.576 485,331 -15,286 0.11% 279,400
2020-07-22 2020-07-20 0.589 500,617 -282,792 0.11% 294,750
2020-07-21 2020-07-17 0.582 783,409 +343,936 0.17% 456,125
2020-07-17 2020-07-15 0.595 439,473 -15,286 0.10% 261,625
2020-07-16 2020-07-14 0.595 454,759 -30,572 0.10% 270,725
2020-07-15 2020-07-13 0.602 485,331 -202,540 0.11% 292,100
2020-07-10 2020-07-08 0.608 687,871 +187,254 0.15% 418,500
2020-07-07 2020-07-03 0.648 500,617 -171,968 0.11% 324,225
2020-07-06 2020-07-02 0.654 672,585 +19,107 0.15% 440,000
2020-07-03 2020-06-30 0.648 653,478 +22,929 0.14% 423,225
2020-07-02 2020-06-29 0.680 630,549 +152,861 0.14% 429,000
2020-06-30 2020-06-26 0.693 477,688 -256,041 0.10% 331,250
2020-06-29 2020-06-24 0.680 733,729 +164,325 0.16% 499,200
2020-06-26 2020-06-23 0.680 569,404 +61,144 0.12% 387,400
2020-06-24 2020-06-22 0.720 508,260 -198,719 0.11% 365,750
2020-06-23 2020-06-19 0.707 706,979 +80,252 0.15% 499,500
2020-06-22 2020-06-18 0.759 626,727 +11,464 0.14% 475,600
2020-06-19 2020-06-17 0.811 615,263 +118,467 0.13% 499,100
2020-06-18 2020-06-16 0.824 496,796 +87,895 0.11% 409,500
2020-06-17 2020-06-15 0.837 408,901 -152,860 0.09% 342,400
2020-06-16 2020-06-12 0.824 561,761 +110,823 0.12% 463,050
2020-06-12 2020-06-10 0.759 450,938 +7,643 0.10% 342,200
2020-06-11 2020-06-09 0.772 443,295 -84,073 0.10% 342,200
2020-06-09 2020-06-05 0.707 527,368 +22,929 0.12% 372,600
2020-06-08 2020-06-04 0.693 504,439 +26,751 0.11% 349,800
2020-06-05 2020-06-03 0.654 477,688 +80,251 0.10% 312,500
2020-06-04 2020-06-02 0.628 397,437 -42,036 0.09% 249,600
2020-06-01 2020-05-28 0.595 439,473 -168,147 0.10% 261,625
2020-05-29 2020-05-27 0.595 607,620 +168,147 0.13% 361,725
2020-05-28 2020-05-26 0.595 439,473 -129,931 0.10% 261,625
2020-05-27 2020-05-25 0.576 569,404 +61,144 0.12% 327,800
2020-05-26 2020-05-22 0.569 508,260 +68,787 0.11% 289,275
2020-05-25 2020-05-21 0.569 439,473 -76,430 0.10% 250,125
2020-05-22 2020-05-20 0.569 515,903 -175,790 0.11% 293,625
2020-05-21 2020-05-19 0.576 691,693 +110,824 0.15% 398,200
2020-05-20 2020-05-18 0.576 580,869 +38,215 0.13% 334,400
2020-05-15 2020-05-13 0.582 542,654 +141,396 0.12% 315,950
2020-05-08 2020-05-06 0.615 401,258 -152,860 0.09% 246,750
2020-05-07 2020-05-05 0.595 554,118 +152,860 0.12% 329,875
2020-05-06 2020-05-04 0.615 401,258 -168,146 0.09% 246,750
2020-05-04 2020-04-28 0.576 569,404 +160,503 0.12% 327,800
2020-04-29 2020-04-27 0.576 408,901 -191,075 0.09% 235,400
2020-04-28 2020-04-24 0.563 599,976 +191,075 0.13% 337,550
2020-03-17 2020-03-13 0.563 408,901 -164,325 0.09% 230,050
2020-03-16 2020-03-12 0.569 573,226 +164,325 0.13% 326,250
2020-02-27 2020-02-25 0.602 408,901 -156,682 0.09% 246,100
2020-02-26 2020-02-24 0.602 565,583 +152,860 0.12% 340,400
2020-02-18 2020-02-14 0.615 412,723 -141,395 0.09% 253,800
2020-02-17 2020-02-13 0.615 554,118 +141,395 0.12% 340,750
2020-02-10 2020-02-06 0.602 412,723 -221,647 0.09% 248,400
2020-02-07 2020-02-05 0.589 634,370 +221,647 0.14% 373,500
2020-02-04 2020-01-31 0.569 412,723 +7,643 0.09% 234,900
2020-01-31 2020-01-29 0.595 405,080 +34,394 0.09% 241,150
2020-01-22 2020-01-20 0.635 370,686 -7,643 0.08% 235,225
2020-01-10 2020-01-08 0.589 378,329 -152,860 0.08% 222,750
2020-01-09 2020-01-07 0.595 531,189 +152,860 0.12% 316,225
2020-01-06 2020-01-02 0.589 378,329 -152,860 0.08% 222,750
2020-01-03 2019-12-31 0.608 531,189 +156,681 0.12% 323,175
2019-12-20 2019-12-18 0.621 374,508 +15,286 0.08% 232,750
2019-12-13 2019-12-11 0.621 359,222 -15,286 0.08% 223,250
2019-12-11 2019-12-09 0.615 374,508 -76,430 0.08% 230,300
2019-12-10 2019-12-06 0.608 450,938 -42,036 0.10% 274,350
2019-12-09 2019-12-05 0.602 492,974 +38,215 0.11% 296,700
2019-12-05 2019-12-03 0.595 454,759 -84,073 0.10% 270,725
2019-12-04 2019-12-02 0.608 538,832 +149,038 0.12% 327,825
2019-12-03 2019-11-29 0.569 389,794 -7,643 0.09% 221,850
2019-11-15 2019-11-13 0.530 397,437 -187,253 0.09% 210,600
2019-11-14 2019-11-12 0.530 584,690 +187,253 0.13% 309,825
2019-11-13 2019-11-11 0.523 397,437 -11,464 0.09% 208,000
2019-11-05 2019-11-01 0.523 408,901 -191,075 0.09% 214,000
2019-11-04 2019-10-31 0.510 599,976 +183,432 0.13% 306,150
2019-11-01 2019-10-30 0.510 416,544 +7,643 0.09% 212,550
2019-10-29 2019-10-25 0.510 408,901 -152,860 0.09% 208,650
2019-10-28 2019-10-24 0.517 561,761 +152,860 0.12% 290,325
2019-10-23 2019-10-21 0.517 408,901 -152,860 0.09% 211,325
2019-10-22 2019-10-18 0.517 561,761 +152,860 0.12% 290,325
2019-10-18 2019-10-16 0.530 408,901 -3,822 0.09% 216,675
2019-10-11 2019-10-09 0.517 412,723 +3,822 0.09% 213,300
2019-10-03 2019-09-30 0.517 408,901 -11,465 0.09% 211,325
2019-09-27 2019-09-25 0.504 420,366 +11,465 0.09% 211,750
2019-09-26 2019-09-24 0.497 408,901 -7,643 0.09% 203,300
2019-09-25 2019-09-23 0.523 416,544 -7,643 0.09% 218,000
2019-09-24 2019-09-20 0.523 424,187 -137,574 0.09% 222,000
2019-09-23 2019-09-19 0.523 561,761 +152,860 0.12% 294,000
2019-09-13 2019-09-11 0.543 408,901 -7,643 0.09% 222,025
2019-09-12 2019-09-10 0.523 416,544 +7,643 0.09% 218,000
2019-09-09 2019-09-05 0.576 408,901 -152,860 0.09% 235,400
2019-09-06 2019-09-04 0.576 561,761 +152,860 0.12% 323,400
2019-09-05 2019-09-03 0.550 408,901 -11,465 0.09% 224,700
2019-09-04 2019-09-02 0.530 420,366 +11,465 0.09% 222,750
2019-09-02 2019-08-29 0.536 408,901 -7,643 0.09% 219,350
2019-08-30 2019-08-28 0.536 416,544 -7,643 0.09% 223,450
2019-08-23 2019-08-21 0.530 424,187 -7,643 0.09% 224,775
2019-08-16 2019-08-14 0.550 431,830 +7,643 0.09% 237,300
2019-08-15 2019-08-13 0.563 424,187 +15,286 0.09% 238,650
2019-08-12 2019-08-08 0.598 408,901 -132,013 0.09% 244,473
2019-08-09 2019-08-07 0.611 540,914 +147,188 0.12% 330,750
2019-08-08 2019-08-06 0.591 393,726 -14,719 0.09% 232,725
2019-08-06 2019-08-02 0.584 408,445 -3,680 0.09% 238,650
2019-08-05 2019-08-01 0.611 412,125 -14,719 0.09% 252,000
2019-07-30 2019-07-26 0.591 426,844 -198,703 0.10% 252,300
2019-07-29 2019-07-25 0.584 625,547 +198,703 0.14% 365,500
2019-07-25 2019-07-23 0.584 426,844 +14,719 0.10% 249,400
2019-07-19 2019-07-17 0.598 412,125 -14,719 0.09% 246,400
2019-07-16 2019-07-12 0.591 426,844 +3,680 0.10% 252,300
2019-07-08 2019-07-04 0.591 423,164 -11,039 0.10% 250,125
2019-07-05 2019-07-03 0.591 434,203 -147,187 0.10% 256,650
2019-07-04 2019-07-02 0.577 581,390 +147,187 0.13% 335,750
2019-06-28 2019-06-26 0.605 434,203 +22,078 0.10% 262,550
2019-06-26 2019-06-24 0.639 412,125 -7,359 0.09% 263,200
2019-06-25 2019-06-21 0.632 419,484 +7,359 0.09% 265,050
2019-06-24 2019-06-20 0.639 412,125 -11,039 0.09% 263,200
2019-06-21 2019-06-19 0.611 423,164 +3,680 0.10% 258,750
2019-06-18 2019-06-14 0.625 419,484 +7,359 0.09% 262,200
2019-06-03 2019-05-30 0.673 412,125 -11,039 0.09% 277,200
2019-05-31 2019-05-29 0.666 423,164 -3,680 0.10% 281,750
2019-05-22 2019-05-20 0.639 426,844 -7,359 0.10% 272,600
2019-05-16 2019-05-14 0.659 434,203 -3,680 0.10% 286,150
2019-05-10 2019-05-08 0.652 437,883 +3,680 0.10% 285,600
2019-04-26 2019-04-24 0.584 434,203 -29,437 0.10% 253,700
2019-04-25 2019-04-23 0.598 463,640 -11,039 0.10% 277,200
2019-04-24 2019-04-18 0.516 474,679 -7,360 0.11% 245,100
2019-04-17 2019-04-15 0.469 482,039 -22,078 0.11% 225,975
2019-04-12 2019-04-10 0.455 504,117 +29,438 0.11% 229,475
2019-04-10 2019-04-08 0.476 474,679 -11,040 0.11% 225,750
2019-04-08 2019-04-03 0.462 485,719 +11,040 0.11% 224,400
2019-03-20 2019-03-18 0.462 474,679 -3,680 0.11% 219,300
2019-03-18 2019-03-14 0.414 478,359 +3,680 0.11% 198,250
2019-02-14 2019-02-12 0.476 474,679 -3,680 0.11% 225,750
2019-02-13 2019-02-11 0.469 478,359 +3,680 0.11% 224,250
2019-01-31 2019-01-29 0.476 474,679 -7,360 0.11% 225,750
2019-01-23 2019-01-21 0.435 482,039 -25,758 0.11% 209,600
2019-01-22 2019-01-18 0.421 507,797 +33,118 0.12% 213,900
2019-01-10 2019-01-08 0.482 474,679 -7,360 0.11% 228,975
2019-01-08 2019-01-04 0.482 482,039 -7,359 0.11% 232,525
2019-01-07 2019-01-03 0.462 489,398 +14,719 0.11% 226,100
2019-01-03 2018-12-31 0.489 474,679 -22,079 0.11% 232,200
2019-01-02 2018-12-27 0.469 496,758 +22,079 0.11% 232,875
2018-12-19 2018-12-17 0.462 474,679 -3,680 0.11% 219,300
2018-11-28 2018-11-26 0.455 478,359 -7,360 0.11% 217,750
2018-11-26 2018-11-22 0.448 485,719 -7,359 0.11% 217,800
2018-11-20 2018-11-16 0.435 493,078 +7,359 0.11% 214,400
2018-11-14 2018-11-12 0.455 485,719 -7,359 0.11% 221,100
2018-10-30 2018-10-26 0.462 493,078 +7,359 0.11% 227,800
2018-10-29 2018-10-25 0.462 485,719 +7,360 0.11% 224,400
2018-10-04 2018-10-02 0.537 478,359 -3,680 0.11% 256,750
2018-10-03 2018-09-28 0.503 482,039 -11,039 0.11% 242,350
2018-10-02 2018-09-27 0.503 493,078 +18,399 0.11% 247,900
2018-09-24 2018-09-20 0.537 474,679 -7,360 0.11% 254,775
2018-09-21 2018-09-19 0.516 482,039 +7,360 0.11% 248,900
2018-09-14 2018-09-12 0.510 474,679 -7,360 0.11% 241,875
2018-09-10 2018-09-06 0.523 482,039 -3,680 0.11% 252,175
2018-09-06 2018-09-04 0.530 485,719 +7,360 0.11% 257,400
2018-09-04 2018-08-31 0.550 478,359 -7,360 0.11% 263,250
2018-08-31 2018-08-29 0.564 485,719 +55,196 0.11% 273,900
2018-08-30 2018-08-28 0.577 430,523 -3,680 0.10% 248,625
2018-08-27 2018-08-23 0.557 434,203 +14,719 0.10% 241,900
2018-08-17 2018-08-15 0.632 419,484 +3,679 0.09% 265,050
2018-08-13 2018-08-09 0.696 415,805 +14,172 0.09% 289,543
2018-08-08 2018-08-06 0.633 401,633 +3,554 0.09% 254,250
2018-08-07 2018-08-03 0.654 398,079 +71,086 0.09% 260,400
2018-08-06 2018-08-02 0.703 326,993 +3,554 0.08% 230,000
2018-08-03 2018-08-01 0.732 323,439 +3,554 0.08% 236,600
2018-08-01 2018-07-30 0.732 319,885 -99,520 0.08% 234,000
2018-07-31 2018-07-27 0.732 419,405 -7,108 0.10% 306,800
2018-07-27 2018-07-25 0.682 426,513 -220,365 0.10% 291,000
2018-07-25 2018-07-23 0.696 646,878 +35,542 0.15% 450,450
2018-07-18 2018-07-16 0.774 611,336 -7,108 0.14% 473,000
2018-07-10 2018-07-06 0.760 618,444 +7,108 0.14% 469,800
2018-07-09 2018-07-05 0.788 611,336 +3,555 0.14% 481,600
2018-07-05 2018-07-03 0.816 607,781 -14,217 0.14% 495,900
2018-07-03 2018-06-28 0.774 621,998 -35,543 0.15% 481,250
2018-06-27 2018-06-25 0.774 657,541 +42,651 0.15% 508,750
2018-06-25 2018-06-21 0.802 614,890 -7,108 0.14% 493,050
2018-06-22 2018-06-20 0.774 621,998 +3,554 0.15% 481,250
2018-06-21 2018-06-19 0.788 618,444 +10,663 0.14% 487,200
2018-06-13 2018-06-11 0.802 607,781 -35,543 0.14% 487,350
2018-06-12 2018-06-08 0.844 643,324 -60,423 0.15% 543,000
2018-06-11 2018-06-07 0.802 703,747 -74,640 0.17% 564,300
2018-06-08 2018-06-06 0.816 778,387 +95,966 0.18% 635,100
2018-06-07 2018-06-05 0.802 682,421 +24,880 0.16% 547,200
2018-06-06 2018-06-04 0.900 657,541 +3,554 0.15% 592,000
2018-06-05 2018-06-01 0.886 653,987 -3,554 0.15% 579,600
2018-06-04 2018-05-31 0.943 657,541 -28,434 0.15% 619,750
2018-06-01 2018-05-30 0.928 685,975 +10,663 0.16% 636,900
2018-05-30 2018-05-28 0.760 675,312 +309,222 0.16% 513,000
2018-05-25 2018-05-23 0.689 366,090 -3,555 0.09% 252,350
2018-05-21 2018-05-17 0.703 369,645 +3,555 0.09% 260,000
2018-05-18 2018-05-16 0.717 366,090 -14,218 0.09% 262,650
2018-05-17 2018-05-15 0.689 380,308 +46,206 0.09% 262,150
2018-05-16 2018-05-14 0.703 334,102 -28,434 0.08% 235,000
2018-05-15 2018-05-11 0.647 362,536 -113,737 0.08% 234,600
2018-05-14 2018-05-10 0.647 476,273 -3,554 0.11% 308,200
2018-04-25 2018-04-23 0.626 479,827 -3,555 0.11% 300,375
2018-04-18 2018-04-16 0.626 483,382 -3,554 0.11% 302,600
2018-04-13 2018-04-11 0.626 486,936 -7,108 0.11% 304,825
2018-03-26 2018-03-22 0.626 494,044 -7,109 0.12% 309,275
2018-03-23 2018-03-21 0.598 501,153 +7,109 0.12% 299,625
2018-03-22 2018-03-20 0.605 494,044 -3,555 0.12% 298,850
2018-03-21 2018-03-19 0.619 497,599 -7,108 0.12% 308,000
2018-03-19 2018-03-15 0.605 504,707 +14,217 0.12% 305,300
2018-03-16 2018-03-14 0.626 490,490 -39,097 0.11% 307,050
2018-03-15 2018-03-13 0.626 529,587 +3,554 0.12% 331,525
2018-03-13 2018-03-09 0.633 526,033 +3,554 0.12% 333,000
2018-03-12 2018-03-08 0.633 522,479 +3,555 0.12% 330,750
2018-03-09 2018-03-07 0.633 518,924 -10,663 0.12% 328,500
2018-03-08 2018-03-06 0.633 529,587 +14,217 0.12% 335,250
2018-03-06 2018-03-02 0.633 515,370 +28,434 0.12% 326,250
2018-03-01 2018-02-27 0.675 486,936 -28,434 0.11% 328,800
2018-02-28 2018-02-26 0.668 515,370 -3,554 0.12% 344,375
2018-02-27 2018-02-23 0.661 518,924 -3,555 0.12% 343,100
2018-02-23 2018-02-21 0.661 522,479 -28,434 0.12% 345,450
2018-02-22 2018-02-20 0.661 550,913 -46,205 0.13% 364,250
2018-02-21 2018-02-15 0.612 597,118 +3,554 0.14% 365,400
2018-02-13 2018-02-09 0.584 593,564 -366,091 0.14% 346,525
2018-02-12 2018-02-08 0.619 959,655 -120,845 0.23% 594,000
2018-02-09 2018-02-07 0.598 1,080,500 -7,109 0.25% 646,000
2018-02-08 2018-02-06 0.591 1,087,609 -46,205 0.26% 642,600
2018-02-07 2018-02-05 0.626 1,133,814 -7,109 0.27% 709,775
2018-02-06 2018-02-02 0.661 1,140,923 -46,205 0.27% 754,350
2018-02-05 2018-02-01 0.675 1,187,128 +103,074 0.28% 801,600
2018-02-02 2018-01-31 0.591 1,084,054 +39,097 0.25% 640,500
2018-02-01 2018-01-30 0.577 1,044,957 +49,760 0.24% 602,700
2018-01-30 2018-01-26 0.549 995,197 -24,880 0.23% 546,000
2018-01-29 2018-01-25 0.535 1,020,077 -14,217 0.24% 545,300
2018-01-25 2018-01-23 0.513 1,034,294 +3,554 0.24% 531,075
2018-01-23 2018-01-19 0.506 1,030,740 +10,663 0.24% 522,000
2018-01-11 2018-01-09 0.513 1,020,077 -28,435 0.24% 523,775
2018-01-02 2017-12-28 0.492 1,048,512 -3,554 0.25% 516,250
2017-12-19 2017-12-15 0.464 1,052,066 -56,868 0.25% 488,400
2017-12-13 2017-12-11 0.443 1,108,934 +81,748 0.26% 491,400
2017-12-11 2017-12-07 0.471 1,027,186 +10,663 0.24% 484,075
2017-12-04 2017-11-30 0.492 1,016,523 -92,411 0.24% 500,500
2017-11-27 2017-11-23 0.499 1,108,934 +7,108 0.26% 553,800
2017-11-17 2017-11-15 0.513 1,101,826 +42,652 0.26% 565,750
2017-11-16 2017-11-14 0.528 1,059,174 -53,314 0.25% 558,750
2017-11-15 2017-11-13 0.506 1,112,488 +63,976 0.26% 563,400
2017-11-14 2017-11-10 0.485 1,048,512 +117,292 0.25% 508,875
2017-11-13 2017-11-09 0.499 931,220 +7,108 0.22% 465,050
2017-11-09 2017-11-07 0.506 924,112 +3,554 0.22% 468,000
2017-11-03 2017-11-01 0.492 920,558 -7,108 0.22% 453,250
2017-11-01 2017-10-30 0.485 927,666 +7,108 0.22% 450,225
2017-10-31 2017-10-27 0.485 920,558 -14,217 0.22% 446,775
2017-10-26 2017-10-24 0.492 934,775 +14,217 0.22% 460,250
2017-10-24 2017-10-20 0.499 920,558 +10,663 0.22% 459,725
2017-10-19 2017-10-17 0.528 909,895 -10,663 0.21% 480,000
2017-10-16 2017-10-12 0.520 920,558 -14,217 0.22% 479,150
2017-10-13 2017-10-11 0.542 934,775 -17,771 0.22% 506,275
2017-10-12 2017-10-10 0.549 952,546 -7,109 0.22% 522,600
2017-10-11 2017-10-09 0.513 959,655 -10,662 0.23% 492,750
2017-10-10 2017-10-06 0.506 970,317 -35,543 0.23% 491,400
2017-10-09 2017-10-04 0.513 1,005,860 +49,760 0.24% 516,475
2017-10-06 2017-10-03 0.513 956,100 -10,663 0.22% 490,925
2017-09-29 2017-09-27 0.415 966,763 +35,543 0.23% 401,200
2017-09-27 2017-09-25 0.408 931,220 +21,325 0.22% 379,900
2017-09-19 2017-09-15 0.415 909,895 -17,771 0.21% 377,600
2017-09-18 2017-09-14 0.380 927,666 +28,434 0.22% 352,350
2017-09-05 2017-09-01 0.408 899,232 +49,760 0.21% 366,850
2017-09-04 2017-08-31 0.401 849,472 +131,508 0.20% 340,575
2017-08-21 2017-08-17 0.394 717,964 +7,109 0.17% 282,800
2017-08-18 2017-08-16 0.401 710,855 -14,217 0.17% 285,000
2017-08-09 2017-08-07 0.408 725,072 -56,869 0.17% 295,800
2017-07-31 2017-07-27 0.408 781,941 -3,554 0.18% 319,000
2017-07-27 2017-07-25 0.422 785,495 +14,217 0.18% 331,500
2017-07-26 2017-07-24 0.415 771,278 -39,097 0.18% 320,075
2017-07-25 2017-07-21 0.401 810,375 -28,434 0.19% 324,900
2017-07-21 2017-07-19 0.387 838,809 -21,326 0.20% 324,500
2017-07-20 2017-07-18 0.366 860,135 -7,108 0.20% 314,600
2017-07-14 2017-07-12 0.345 867,243 +7,108 0.20% 298,900
2017-07-11 2017-07-07 0.373 860,135 +31,989 0.20% 320,650
2017-07-10 2017-07-06 0.345 828,146 -39,097 0.19% 285,425
2017-07-07 2017-07-05 0.326 867,243 -42,652 0.20% 283,040
2017-07-06 2017-07-04 0.328 909,895 +21,326 0.21% 298,240
2017-07-05 2017-07-03 0.335 888,569 -31,989 0.21% 297,500
2017-07-04 2017-06-30 0.338 920,558 -42,651 0.22% 310,800
2017-06-30 2017-06-28 0.342 963,209 -14,217 0.23% 329,265
2017-06-29 2017-06-27 0.338 977,426 +42,651 0.23% 330,000
2017-06-28 2017-06-26 0.352 934,775 +35,543 0.22% 328,750
2017-06-27 2017-06-23 0.345 899,232 +24,880 0.21% 309,925
2017-06-26 2017-06-22 0.359 874,352 -17,771 0.21% 313,650
2017-06-23 2017-06-21 0.380 892,123 -10,663 0.21% 338,850
2017-06-22 2017-06-20 0.387 902,786 +42,651 0.21% 349,250
2017-06-21 2017-06-19 0.394 860,135 -3,554 0.20% 338,800
2017-06-19 2017-06-15 0.387 863,689 +24,880 0.20% 334,125
2017-06-16 2017-06-14 0.401 838,809 -10,663 0.20% 336,300
2017-06-15 2017-06-13 0.422 849,472 +46,206 0.20% 358,500
2017-06-14 2017-06-12 0.422 803,266 -35,543 0.19% 339,000
2017-06-12 2017-06-08 0.436 838,809 -46,206 0.20% 365,800
2017-06-09 2017-06-07 0.436 885,015 -7,108 0.21% 385,950
2017-06-06 2017-06-02 0.443 892,123 -7,109 0.21% 395,325
2017-06-05 2017-06-01 0.443 899,232 +7,109 0.21% 398,475
2017-06-02 2017-05-31 0.443 892,123 -7,109 0.21% 395,325
2017-05-26 2017-05-24 0.457 899,232 +7,109 0.21% 411,125
2017-05-24 2017-05-22 0.457 892,123 -7,109 0.21% 407,875
2017-05-23 2017-05-19 0.464 899,232 -21,326 0.21% 417,450
2017-05-19 2017-05-17 0.464 920,558 +35,543 0.22% 427,350
2017-05-17 2017-05-15 0.485 885,015 +21,326 0.21% 429,525
2017-05-12 2017-05-10 0.492 863,689 -163,497 0.20% 425,250
2017-05-11 2017-05-09 0.464 1,027,186 +14,217 0.24% 476,850
2017-05-10 2017-05-08 0.485 1,012,969 -14,217 0.24% 491,625
2017-05-09 2017-05-05 0.464 1,027,186 +10,663 0.24% 476,850
2017-05-08 2017-05-04 0.464 1,016,523 +39,097 0.24% 471,900
2017-05-05 2017-05-02 0.478 977,426 +10,663 0.23% 467,500
2017-05-04 2017-04-28 0.492 966,763 +10,663 0.23% 476,000
2017-05-02 2017-04-27 0.492 956,100 +3,554 0.22% 470,750
2017-04-28 2017-04-26 0.499 952,546 +21,326 0.22% 475,700
2017-04-27 2017-04-25 0.520 931,220 -10,663 0.22% 484,700
2017-04-26 2017-04-24 0.506 941,883 +7,108 0.22% 477,000
2017-04-25 2017-04-21 0.513 934,775 -81,748 0.22% 479,975
2017-04-24 2017-04-20 0.556 1,016,523 +60,423 0.24% 564,850
2017-04-21 2017-04-19 0.478 956,100 +10,663 0.22% 457,300
2017-04-18 2017-04-12 0.464 945,437 -56,869 0.22% 438,900
2017-04-13 2017-04-11 0.471 1,002,306 -3,554 0.24% 472,350
2017-04-12 2017-04-10 0.471 1,005,860 +7,108 0.24% 474,025
2017-04-11 2017-04-07 0.471 998,752 -14,217 0.23% 470,675
2017-04-07 2017-04-05 0.471 1,012,969 -195,485 0.24% 477,375
2017-04-06 2017-04-03 0.471 1,208,454 -78,194 0.28% 569,500
2017-04-05 2017-03-31 0.506 1,286,648 +63,977 0.30% 651,600
2017-03-31 2017-03-29 0.549 1,222,671 +7,109 0.29% 670,800
2017-03-30 2017-03-28 0.570 1,215,562 -39,098 0.28% 692,550
2017-03-29 2017-03-27 0.556 1,254,660 -14,217 0.29% 697,175
2017-03-28 2017-03-24 0.549 1,268,877 +7,109 0.30% 696,150
2017-03-24 2017-03-22 0.577 1,261,768 +46,206 0.30% 727,750
2017-03-23 2017-03-21 0.605 1,215,562 +60,422 0.28% 735,300
2017-03-22 2017-03-20 0.605 1,155,140 -63,977 0.27% 698,750
2017-03-21 2017-03-17 0.584 1,219,117 -177,714 0.29% 711,725
2017-03-20 2017-03-16 0.619 1,396,831 0.33% 864,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top