History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 180,000 | +0 | 0.03% | 35,100 |
| 2025-10-13 | 2025-10-09 | 0.183 | 180,000 | +0 | 0.03% | 32,940 |
| 2025-10-10 | 2025-10-08 | 0.183 | 180,000 | +0 | 0.03% | 32,940 |
| 2025-10-09 | 2025-10-06 | 0.175 | 180,000 | +0 | 0.03% | 31,500 |
| 2025-10-08 | 2025-10-03 | 0.179 | 180,000 | +0 | 0.03% | 32,220 |
| 2025-10-06 | 2025-10-02 | 0.179 | 180,000 | +0 | 0.03% | 32,220 |
| 2025-10-03 | 2025-09-30 | 0.179 | 180,000 | +0 | 0.03% | 32,220 |
| 2025-10-02 | 2025-09-29 | 0.171 | 180,000 | +0 | 0.03% | 30,780 |
| 2025-09-30 | 2025-09-26 | 0.166 | 180,000 | +0 | 0.03% | 29,880 |
| 2025-09-29 | 2025-09-25 | 0.166 | 180,000 | +0 | 0.03% | 29,880 |
| 2025-09-26 | 2025-09-24 | 0.168 | 180,000 | +0 | 0.03% | 30,240 |
| 2025-09-25 | 2025-09-23 | 0.169 | 180,000 | +0 | 0.03% | 30,420 |
| 2025-09-24 | 2025-09-22 | 0.170 | 180,000 | +0 | 0.03% | 30,600 |
| 2025-09-23 | 2025-09-19 | 0.171 | 180,000 | +0 | 0.03% | 30,780 |
| 2025-09-22 | 2025-09-18 | 0.171 | 180,000 | +0 | 0.03% | 30,780 |
| 2025-09-19 | 2025-09-17 | 0.176 | 180,000 | +0 | 0.03% | 31,680 |
| 2025-09-18 | 2025-09-16 | 0.162 | 180,000 | +0 | 0.03% | 29,160 |
| 2025-09-17 | 2025-09-15 | 0.152 | 180,000 | +0 | 0.03% | 27,360 |
| 2025-09-16 | 2025-09-12 | 0.151 | 180,000 | +0 | 0.03% | 27,180 |
| 2025-09-15 | 2025-09-11 | 0.151 | 180,000 | +0 | 0.03% | 27,180 |
| 2025-09-12 | 2025-09-10 | 0.147 | 180,000 | +0 | 0.03% | 26,460 |
| 2025-09-11 | 2025-09-09 | 0.147 | 180,000 | +0 | 0.03% | 26,460 |
| 2025-09-10 | 2025-09-08 | 0.147 | 180,000 | +0 | 0.03% | 26,460 |
| 2025-09-09 | 2025-09-05 | 0.160 | 180,000 | +0 | 0.03% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.160 | 180,000 | +0 | 0.03% | 28,800 |
| 2025-09-05 | 2025-09-03 | 0.142 | 180,000 | +0 | 0.03% | 25,560 |
| 2025-09-04 | 2025-09-02 | 0.142 | 180,000 | +0 | 0.03% | 25,560 |
| 2025-09-03 | 2025-09-01 | 0.142 | 180,000 | +0 | 0.03% | 25,560 |
| 2025-09-02 | 2025-08-29 | 0.142 | 180,000 | +0 | 0.03% | 25,560 |
| 2025-09-01 | 2025-08-28 | 0.142 | 180,000 | +0 | 0.03% | 25,560 |
| 2025-08-29 | 2025-08-27 | 0.142 | 180,000 | +0 | 0.03% | 25,560 |
| 2025-08-28 | 2025-08-26 | 0.142 | 180,000 | +0 | 0.03% | 25,560 |
| 2025-08-27 | 2025-08-25 | 0.142 | 180,000 | +0 | 0.03% | 25,560 |
| 2025-08-26 | 2025-08-22 | 0.147 | 180,000 | +0 | 0.03% | 26,460 |
| 2025-08-25 | 2025-08-21 | 0.147 | 180,000 | +0 | 0.03% | 26,460 |
| 2025-08-22 | 2025-08-20 | 0.147 | 180,000 | +0 | 0.03% | 26,460 |
| 2025-08-21 | 2025-08-19 | 0.147 | 180,000 | +0 | 0.03% | 26,460 |
| 2025-08-20 | 2025-08-18 | 0.147 | 180,000 | +0 | 0.03% | 26,460 |
| 2025-08-19 | 2025-08-15 | 0.143 | 180,000 | +0 | 0.03% | 25,740 |
| 2025-08-18 | 2025-08-14 | 0.143 | 180,000 | +0 | 0.03% | 25,740 |
| 2025-08-15 | 2025-08-13 | 0.143 | 180,000 | +0 | 0.03% | 25,740 |
| 2025-08-14 | 2025-08-12 | 0.143 | 180,000 | +0 | 0.03% | 25,740 |
| 2025-08-13 | 2025-08-11 | 0.140 | 180,000 | +0 | 0.03% | 25,200 |
| 2025-08-12 | 2025-08-08 | 0.142 | 180,000 | +0 | 0.03% | 25,560 |
| 2025-08-11 | 2025-08-07 | 0.142 | 180,000 | +0 | 0.03% | 25,560 |
| 2025-08-08 | 2025-08-06 | 0.142 | 180,000 | +0 | 0.03% | 25,560 |
| 2025-08-07 | 2025-08-05 | 0.140 | 180,000 | +0 | 0.03% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.138 | 180,000 | +0 | 0.03% | 24,840 |
| 2025-08-05 | 2025-08-01 | 0.145 | 180,000 | +0 | 0.03% | 26,100 |
| 2025-08-04 | 2025-07-31 | 0.147 | 180,000 | +0 | 0.03% | 26,460 |
| 2025-08-01 | 2025-07-30 | 0.135 | 180,000 | +0 | 0.03% | 24,300 |
| 2025-07-31 | 2025-07-29 | 0.135 | 180,000 | +0 | 0.03% | 24,300 |
| 2025-07-30 | 2025-07-28 | 0.134 | 180,000 | +0 | 0.03% | 24,120 |
| 2025-07-29 | 2025-07-25 | 0.159 | 180,000 | +0 | 0.03% | 28,620 |
| 2025-07-28 | 2025-07-24 | 0.159 | 180,000 | +0 | 0.03% | 28,620 |
| 2025-07-25 | 2025-07-23 | 0.151 | 180,000 | +0 | 0.03% | 27,180 |
| 2025-07-24 | 2025-07-22 | 0.161 | 180,000 | +0 | 0.03% | 28,980 |
| 2025-07-23 | 2025-07-21 | 0.159 | 180,000 | +0 | 0.03% | 28,620 |
| 2025-07-22 | 2025-07-18 | 0.160 | 180,000 | +0 | 0.03% | 28,800 |
| 2025-07-21 | 2025-07-17 | 0.146 | 180,000 | +0 | 0.03% | 26,280 |
| 2025-07-18 | 2025-07-16 | 0.155 | 180,000 | +0 | 0.03% | 27,900 |
| 2025-07-17 | 2025-07-15 | 0.149 | 180,000 | +0 | 0.03% | 26,820 |
| 2025-07-16 | 2025-07-14 | 0.145 | 180,000 | +0 | 0.03% | 26,100 |
| 2025-07-15 | 2025-07-11 | 0.144 | 180,000 | +0 | 0.03% | 25,920 |
| 2025-07-14 | 2025-07-10 | 0.144 | 180,000 | +0 | 0.03% | 25,920 |
| 2025-07-11 | 2025-07-09 | 0.146 | 180,000 | +0 | 0.03% | 26,280 |
| 2025-07-10 | 2025-07-08 | 0.146 | 180,000 | +0 | 0.03% | 26,280 |
| 2025-07-09 | 2025-07-07 | 0.146 | 180,000 | +0 | 0.03% | 26,280 |
| 2025-07-08 | 2025-07-04 | 0.146 | 180,000 | +0 | 0.03% | 26,280 |
| 2025-07-07 | 2025-07-03 | 0.146 | 180,000 | +0 | 0.03% | 26,280 |
| 2025-07-04 | 2025-07-02 | 0.146 | 180,000 | +0 | 0.03% | 26,280 |
| 2025-07-03 | 2025-06-30 | 0.146 | 180,000 | +0 | 0.03% | 26,280 |
| 2025-07-02 | 2025-06-27 | 0.146 | 180,000 | +0 | 0.03% | 26,280 |
| 2025-06-30 | 2025-06-26 | 0.148 | 180,000 | +0 | 0.03% | 26,640 |
| 2025-06-27 | 2025-06-25 | 0.148 | 180,000 | +0 | 0.03% | 26,640 |
| 2025-06-26 | 2025-06-24 | 0.165 | 180,000 | +0 | 0.03% | 29,700 |
| 2025-06-25 | 2025-06-23 | 0.149 | 180,000 | +0 | 0.03% | 26,820 |
| 2025-06-24 | 2025-06-20 | 0.146 | 180,000 | +0 | 0.03% | 26,280 |
| 2025-06-23 | 2025-06-19 | 0.145 | 180,000 | +0 | 0.03% | 26,100 |
| 2025-06-20 | 2025-06-18 | 0.156 | 180,000 | +0 | 0.03% | 28,080 |
| 2025-06-19 | 2025-06-17 | 0.145 | 180,000 | +0 | 0.03% | 26,100 |
| 2025-06-18 | 2025-06-16 | 0.145 | 180,000 | +0 | 0.03% | 26,100 |
| 2025-06-17 | 2025-06-13 | 0.145 | 180,000 | +0 | 0.03% | 26,100 |
| 2025-06-16 | 2025-06-12 | 0.150 | 180,000 | +0 | 0.03% | 27,000 |
| 2025-06-13 | 2025-06-11 | 0.136 | 180,000 | +0 | 0.03% | 24,480 |
| 2025-06-12 | 2025-06-10 | 0.136 | 180,000 | +0 | 0.03% | 24,480 |
| 2025-06-11 | 2025-06-09 | 0.135 | 180,000 | +0 | 0.03% | 24,300 |
| 2025-06-10 | 2025-06-06 | 0.132 | 180,000 | +0 | 0.03% | 23,760 |
| 2025-06-09 | 2025-06-05 | 0.135 | 180,000 | +0 | 0.03% | 24,300 |
| 2025-06-06 | 2025-06-04 | 0.145 | 180,000 | +0 | 0.03% | 26,100 |
| 2025-06-05 | 2025-06-03 | 0.152 | 180,000 | +0 | 0.03% | 27,360 |
| 2025-06-04 | 2025-06-02 | 0.152 | 180,000 | +0 | 0.03% | 27,360 |
| 2025-06-03 | 2025-05-30 | 0.152 | 180,000 | +0 | 0.03% | 27,360 |
| 2025-06-02 | 2025-05-29 | 0.160 | 180,000 | +0 | 0.03% | 28,800 |
| 2025-05-30 | 2025-05-28 | 0.158 | 180,000 | +0 | 0.03% | 28,440 |
| 2025-05-29 | 2025-05-27 | 0.155 | 180,000 | +0 | 0.03% | 27,900 |
| 2025-05-28 | 2025-05-26 | 0.156 | 180,000 | +0 | 0.03% | 28,080 |
| 2025-05-27 | 2025-05-23 | 0.156 | 180,000 | +0 | 0.03% | 28,080 |
| 2025-05-26 | 2025-05-22 | 0.153 | 180,000 | +0 | 0.03% | 27,540 |
| 2025-05-23 | 2025-05-21 | 0.148 | 180,000 | +0 | 0.03% | 26,640 |
| 2025-05-22 | 2025-05-20 | 0.143 | 180,000 | +0 | 0.03% | 25,740 |
| 2025-05-21 | 2025-05-19 | 0.143 | 180,000 | +0 | 0.03% | 25,740 |
| 2025-05-20 | 2025-05-16 | 0.143 | 180,000 | +0 | 0.03% | 25,740 |
| 2025-05-19 | 2025-05-15 | 0.150 | 180,000 | +0 | 0.03% | 27,000 |
| 2025-05-16 | 2025-05-14 | 0.162 | 180,000 | +0 | 0.03% | 29,160 |
| 2025-05-15 | 2025-05-13 | 0.178 | 180,000 | +40,000 | 0.03% | 32,040 |
| 2024-12-05 | 2024-12-03 | 0.129 | 140,000 | +50,000 | 0.02% | 18,060 |
| 2024-08-22 | 2024-08-20 | 0.197 | 90,000 | +3,272 | 0.01% | 17,745 |
| 2024-02-28 | 2024-02-26 | 0.217 | 86,728 | +19,273 | 0.01% | 18,810 |
| 2023-09-25 | 2023-09-21 | 0.223 | 67,455 | -481,826 | 0.01% | 15,050 |
| 2023-08-08 | 2023-08-04 | 0.233 | 549,281 | -62,637 | 0.10% | 128,250 |
| 2023-08-04 | 2023-08-02 | 0.257 | 611,918 | +43,148 | 0.11% | 157,130 |
| 2023-08-03 | 2023-08-01 | 0.257 | 568,770 | -89,570 | 0.11% | 146,050 |
| 2023-07-25 | 2023-07-21 | 0.255 | 658,340 | +13,436 | 0.12% | 167,580 |
| 2023-06-14 | 2023-06-12 | 0.218 | 644,904 | -161,226 | 0.12% | 140,400 |
| 2023-06-13 | 2023-06-09 | 0.221 | 806,130 | +228,403 | 0.15% | 178,200 |
| 2023-06-09 | 2023-06-07 | 0.218 | 577,727 | -17,914 | 0.11% | 125,775 |
| 2023-06-08 | 2023-06-06 | 0.215 | 595,641 | +85,092 | 0.11% | 128,345 |
| 2023-05-30 | 2023-05-25 | 0.209 | 510,549 | -26,871 | 0.09% | 106,590 |
| 2023-04-17 | 2023-04-13 | 0.213 | 537,420 | +26,871 | 0.10% | 114,600 |
| 2023-04-14 | 2023-04-12 | 0.215 | 510,549 | -17,914 | 0.09% | 110,010 |
| 2023-04-04 | 2023-03-31 | 0.229 | 528,463 | +17,914 | 0.10% | 120,950 |
| 2023-04-03 | 2023-03-30 | 0.214 | 510,549 | -134,355 | 0.09% | 109,440 |
| 2023-03-29 | 2023-03-27 | 0.200 | 644,904 | +31,349 | 0.12% | 128,880 |
| 2023-03-24 | 2023-03-22 | 0.249 | 613,555 | -223,925 | 0.11% | 152,755 |
| 2023-01-26 | 2023-01-19 | 0.341 | 837,480 | +26,871 | 0.16% | 285,175 |
| 2022-12-21 | 2022-12-19 | 0.374 | 810,609 | +17,914 | 0.15% | 303,175 |
| 2022-12-19 | 2022-12-15 | 0.380 | 792,695 | -17,914 | 0.15% | 300,900 |
| 2022-12-16 | 2022-12-14 | 0.380 | 810,609 | -26,871 | 0.15% | 307,700 |
| 2022-11-28 | 2022-11-24 | 0.368 | 837,480 | +26,871 | 0.16% | 308,550 |
| 2022-11-23 | 2022-11-21 | 0.402 | 810,609 | -22,392 | 0.15% | 325,800 |
| 2022-11-15 | 2022-11-11 | 0.408 | 833,001 | +17,914 | 0.15% | 339,450 |
| 2022-11-14 | 2022-11-10 | 0.380 | 815,087 | +40,306 | 0.15% | 309,400 |
| 2022-10-24 | 2022-10-20 | 0.380 | 774,781 | -268,710 | 0.14% | 294,100 |
| 2022-10-19 | 2022-10-17 | 0.391 | 1,043,491 | +268,710 | 0.19% | 407,750 |
| 2022-10-07 | 2022-10-05 | 0.380 | 774,781 | +13,436 | 0.14% | 294,100 |
| 2022-09-30 | 2022-09-28 | 0.408 | 761,345 | -179,140 | 0.14% | 310,250 |
| 2022-09-29 | 2022-09-27 | 0.408 | 940,485 | +179,140 | 0.17% | 383,250 |
| 2022-09-14 | 2022-09-09 | 0.413 | 761,345 | -179,140 | 0.14% | 314,500 |
| 2022-09-13 | 2022-09-08 | 0.419 | 940,485 | +179,140 | 0.17% | 393,750 |
| 2022-09-09 | 2022-09-07 | 0.408 | 761,345 | -277,667 | 0.14% | 310,250 |
| 2022-09-08 | 2022-09-06 | 0.408 | 1,039,012 | +277,667 | 0.19% | 423,400 |
| 2022-08-04 | 2022-08-02 | 0.436 | 761,345 | +30,310 | 0.14% | 331,966 |
| 2022-06-29 | 2022-06-27 | 0.453 | 731,035 | +43,002 | 0.14% | 331,500 |
| 2022-06-20 | 2022-06-16 | 0.483 | 688,033 | -34,402 | 0.13% | 332,000 |
| 2022-06-17 | 2022-06-15 | 0.471 | 722,435 | -25,801 | 0.14% | 340,200 |
| 2022-06-16 | 2022-06-14 | 0.465 | 748,236 | -25,802 | 0.14% | 348,000 |
| 2022-05-12 | 2022-05-10 | 0.442 | 774,038 | +34,402 | 0.15% | 342,000 |
| 2022-05-11 | 2022-05-06 | 0.488 | 739,636 | +17,201 | 0.14% | 361,200 |
| 2022-05-10 | 2022-05-05 | 0.488 | 722,435 | +4,300 | 0.14% | 352,800 |
| 2022-04-27 | 2022-04-25 | 0.471 | 718,135 | -430,021 | 0.14% | 338,175 |
| 2022-04-25 | 2022-04-21 | 0.430 | 1,148,156 | +430,021 | 0.22% | 493,950 |
| 2022-04-21 | 2022-04-19 | 0.430 | 718,135 | +25,801 | 0.14% | 308,950 |
| 2022-04-07 | 2022-04-04 | 0.453 | 692,334 | +17,201 | 0.13% | 313,950 |
| 2022-04-01 | 2022-03-30 | 0.494 | 675,133 | +12,901 | 0.13% | 333,625 |
| 2022-03-29 | 2022-03-25 | 0.471 | 662,232 | -68,803 | 0.13% | 311,850 |
| 2022-03-28 | 2022-03-24 | 0.488 | 731,035 | +68,803 | 0.14% | 357,000 |
| 2022-03-25 | 2022-03-23 | 0.488 | 662,232 | -90,305 | 0.13% | 323,400 |
| 2022-03-23 | 2022-03-21 | 0.465 | 752,537 | +176,309 | 0.15% | 350,000 |
| 2022-03-21 | 2022-03-17 | 0.465 | 576,228 | -68,803 | 0.11% | 268,000 |
| 2022-03-17 | 2022-03-15 | 0.459 | 645,031 | +68,803 | 0.12% | 296,250 |
| 2022-03-16 | 2022-03-14 | 0.453 | 576,228 | -98,905 | 0.11% | 261,300 |
| 2022-03-15 | 2022-03-11 | 0.500 | 675,133 | +12,901 | 0.13% | 337,550 |
| 2022-03-14 | 2022-03-10 | 0.483 | 662,232 | -172,009 | 0.13% | 319,550 |
| 2022-03-09 | 2022-03-07 | 0.483 | 834,241 | +258,013 | 0.16% | 402,550 |
| 2022-03-08 | 2022-03-04 | 0.483 | 576,228 | -98,905 | 0.11% | 278,050 |
| 2022-03-03 | 2022-03-01 | 0.483 | 675,133 | +98,905 | 0.13% | 325,775 |
| 2022-02-28 | 2022-02-24 | 0.483 | 576,228 | -98,905 | 0.11% | 278,050 |
| 2022-02-25 | 2022-02-23 | 0.483 | 675,133 | +98,905 | 0.13% | 325,775 |
| 2022-02-23 | 2022-02-21 | 0.500 | 576,228 | -98,905 | 0.11% | 288,100 |
| 2022-02-22 | 2022-02-18 | 0.494 | 675,133 | +98,905 | 0.13% | 333,625 |
| 2022-02-17 | 2022-02-15 | 0.500 | 576,228 | -98,905 | 0.11% | 288,100 |
| 2022-02-11 | 2022-02-09 | 0.488 | 675,133 | +98,905 | 0.13% | 329,700 |
| 2022-02-07 | 2022-01-31 | 0.488 | 576,228 | -98,905 | 0.11% | 281,400 |
| 2022-02-04 | 2022-01-27 | 0.488 | 675,133 | +98,905 | 0.13% | 329,700 |
| 2022-01-28 | 2022-01-26 | 0.494 | 576,228 | -98,905 | 0.11% | 284,750 |
| 2022-01-26 | 2022-01-24 | 0.483 | 675,133 | +17,201 | 0.13% | 325,775 |
| 2022-01-25 | 2022-01-21 | 0.477 | 657,932 | +30,102 | 0.13% | 313,650 |
| 2022-01-21 | 2022-01-19 | 0.494 | 627,830 | +90,304 | 0.12% | 310,250 |
| 2022-01-19 | 2022-01-17 | 0.517 | 537,526 | -90,304 | 0.10% | 278,125 |
| 2022-01-18 | 2022-01-14 | 0.512 | 627,830 | +90,304 | 0.12% | 321,200 |
| 2022-01-14 | 2022-01-12 | 0.517 | 537,526 | -111,806 | 0.10% | 278,125 |
| 2022-01-13 | 2022-01-11 | 0.512 | 649,332 | +103,205 | 0.13% | 332,200 |
| 2022-01-11 | 2022-01-07 | 0.488 | 546,127 | -120,405 | 0.11% | 266,700 |
| 2022-01-06 | 2022-01-04 | 0.494 | 666,532 | +43,002 | 0.13% | 329,375 |
| 2022-01-03 | 2021-12-29 | 0.488 | 623,530 | +116,105 | 0.12% | 304,500 |
| 2021-12-30 | 2021-12-28 | 0.506 | 507,425 | +17,201 | 0.10% | 256,650 |
| 2021-12-29 | 2021-12-24 | 0.523 | 490,224 | -47,302 | 0.10% | 256,500 |
| 2021-12-07 | 2021-12-03 | 0.483 | 537,526 | +47,302 | 0.10% | 259,375 |
| 2021-12-06 | 2021-12-02 | 0.558 | 490,224 | -55,903 | 0.10% | 273,600 |
| 2021-12-03 | 2021-12-01 | 0.494 | 546,127 | +38,702 | 0.11% | 269,875 |
| 2021-12-02 | 2021-11-30 | 0.488 | 507,425 | -116,105 | 0.10% | 247,800 |
| 2021-11-26 | 2021-11-24 | 0.512 | 623,530 | +86,004 | 0.12% | 319,000 |
| 2021-11-24 | 2021-11-22 | 0.523 | 537,526 | -296,715 | 0.10% | 281,250 |
| 2021-11-23 | 2021-11-19 | 0.546 | 834,241 | -184,908 | 0.16% | 455,900 |
| 2021-11-22 | 2021-11-18 | 0.523 | 1,019,149 | +180,608 | 0.20% | 533,250 |
| 2021-11-19 | 2021-11-17 | 0.523 | 838,541 | +34,402 | 0.16% | 438,750 |
| 2021-11-18 | 2021-11-16 | 0.517 | 804,139 | +180,609 | 0.16% | 416,075 |
| 2021-11-16 | 2021-11-12 | 0.517 | 623,530 | -141,907 | 0.12% | 322,625 |
| 2021-11-15 | 2021-11-11 | 0.523 | 765,437 | +137,607 | 0.15% | 400,500 |
| 2021-11-11 | 2021-11-09 | 0.523 | 627,830 | -107,506 | 0.12% | 328,500 |
| 2021-11-10 | 2021-11-08 | 0.529 | 735,336 | +107,506 | 0.14% | 389,025 |
| 2021-11-05 | 2021-11-03 | 0.523 | 627,830 | -129,007 | 0.12% | 328,500 |
| 2021-11-04 | 2021-11-02 | 0.546 | 756,837 | +43,002 | 0.15% | 413,600 |
| 2021-11-03 | 2021-11-01 | 0.541 | 713,835 | -43,002 | 0.14% | 385,950 |
| 2021-11-02 | 2021-10-29 | 0.529 | 756,837 | +129,007 | 0.15% | 400,400 |
| 2021-10-29 | 2021-10-27 | 0.523 | 627,830 | -258,013 | 0.12% | 328,500 |
| 2021-10-28 | 2021-10-26 | 0.529 | 885,843 | -43,002 | 0.17% | 468,650 |
| 2021-10-27 | 2021-10-25 | 0.529 | 928,845 | -421,421 | 0.18% | 491,400 |
| 2021-10-26 | 2021-10-22 | 0.529 | 1,350,266 | -68,803 | 0.26% | 714,350 |
| 2021-10-25 | 2021-10-21 | 0.552 | 1,419,069 | -305,315 | 0.28% | 783,750 |
| 2021-10-19 | 2021-10-15 | 0.546 | 1,724,384 | +163,408 | 0.33% | 942,350 |
| 2021-10-15 | 2021-10-11 | 0.546 | 1,560,976 | -163,408 | 0.30% | 853,050 |
| 2021-10-12 | 2021-10-08 | 0.552 | 1,724,384 | -51,602 | 0.33% | 952,375 |
| 2021-10-08 | 2021-10-06 | 0.541 | 1,775,986 | -34,402 | 0.34% | 960,225 |
| 2021-09-29 | 2021-09-27 | 0.546 | 1,810,388 | +146,207 | 0.35% | 989,350 |
| 2021-09-27 | 2021-09-23 | 0.546 | 1,664,181 | -60,203 | 0.32% | 909,450 |
| 2021-09-24 | 2021-09-21 | 0.558 | 1,724,384 | -8,600 | 0.33% | 962,400 |
| 2021-09-23 | 2021-09-20 | 0.535 | 1,732,984 | +68,803 | 0.34% | 926,900 |
| 2021-09-20 | 2021-09-16 | 0.535 | 1,664,181 | -150,507 | 0.32% | 890,100 |
| 2021-09-16 | 2021-09-14 | 0.552 | 1,814,688 | +150,507 | 0.35% | 1,002,250 |
| 2021-09-13 | 2021-09-09 | 0.546 | 1,664,181 | -150,507 | 0.32% | 909,450 |
| 2021-09-10 | 2021-09-08 | 0.541 | 1,814,688 | +103,205 | 0.35% | 981,150 |
| 2021-09-06 | 2021-09-02 | 0.576 | 1,711,483 | +51,602 | 0.33% | 985,050 |
| 2021-09-02 | 2021-08-31 | 0.593 | 1,659,881 | -133,306 | 0.32% | 984,300 |
| 2021-08-31 | 2021-08-27 | 0.593 | 1,793,187 | +133,306 | 0.35% | 1,063,350 |
| 2021-08-27 | 2021-08-25 | 0.581 | 1,659,881 | -73,103 | 0.32% | 965,000 |
| 2021-08-26 | 2021-08-24 | 0.593 | 1,732,984 | -86,004 | 0.34% | 1,027,650 |
| 2021-08-20 | 2021-08-18 | 0.581 | 1,818,988 | +159,107 | 0.35% | 1,057,500 |
| 2021-08-19 | 2021-08-17 | 0.581 | 1,659,881 | -159,107 | 0.32% | 965,000 |
| 2021-08-18 | 2021-08-16 | 0.576 | 1,818,988 | +86,004 | 0.35% | 1,046,925 |
| 2021-08-16 | 2021-08-12 | 0.570 | 1,732,984 | -86,004 | 0.34% | 987,350 |
| 2021-08-13 | 2021-08-11 | 0.693 | 1,818,988 | +154,807 | 0.35% | 1,261,366 |
| 2021-08-12 | 2021-08-10 | 0.693 | 1,664,181 | +150,864 | 0.32% | 1,154,016 |
| 2021-08-11 | 2021-08-09 | 0.693 | 1,513,317 | -38,215 | 0.33% | 1,049,400 |
| 2021-08-10 | 2021-08-06 | 0.693 | 1,551,532 | +183,433 | 0.34% | 1,075,900 |
| 2021-08-02 | 2021-07-29 | 0.654 | 1,368,099 | -175,790 | 0.30% | 895,000 |
| 2021-07-27 | 2021-07-23 | 0.759 | 1,543,889 | +764,302 | 0.34% | 1,171,600 |
| 2021-07-22 | 2021-07-20 | 0.628 | 779,587 | +435,651 | 0.17% | 489,600 |
| 2021-07-19 | 2021-07-15 | 0.595 | 343,936 | +236,934 | 0.08% | 204,750 |
| 2021-07-16 | 2021-07-14 | 0.589 | 107,002 | -76,430 | 0.02% | 63,000 |
| 2021-07-15 | 2021-07-13 | 0.615 | 183,432 | +76,430 | 0.04% | 112,800 |
| 2021-07-06 | 2021-07-02 | 0.543 | 107,002 | -191,075 | 0.02% | 58,100 |
| 2021-07-05 | 2021-06-30 | 0.550 | 298,077 | +229,290 | 0.06% | 163,800 |
| 2021-07-02 | 2021-06-29 | 0.563 | 68,787 | -191,075 | 0.01% | 38,700 |
| 2021-06-30 | 2021-06-28 | 0.556 | 259,862 | -194,897 | 0.06% | 144,500 |
| 2021-06-29 | 2021-06-25 | 0.523 | 454,759 | +206,361 | 0.10% | 238,000 |
| 2021-06-28 | 2021-06-24 | 0.523 | 248,398 | -221,647 | 0.05% | 130,000 |
| 2021-06-25 | 2021-06-23 | 0.523 | 470,045 | +145,217 | 0.10% | 246,000 |
| 2021-06-24 | 2021-06-22 | 0.517 | 324,828 | -76,430 | 0.07% | 167,875 |
| 2021-06-23 | 2021-06-21 | 0.517 | 401,258 | +76,430 | 0.09% | 207,375 |
| 2021-06-17 | 2021-06-15 | 0.523 | 324,828 | -114,645 | 0.07% | 170,000 |
| 2021-06-03 | 2021-06-01 | 0.536 | 439,473 | -114,645 | 0.10% | 235,750 |
| 2021-06-02 | 2021-05-31 | 0.523 | 554,118 | +141,395 | 0.12% | 290,000 |
| 2021-05-28 | 2021-05-26 | 0.523 | 412,723 | -114,645 | 0.09% | 216,000 |
| 2021-05-27 | 2021-05-25 | 0.530 | 527,368 | +114,645 | 0.12% | 279,450 |
| 2021-05-26 | 2021-05-24 | 0.530 | 412,723 | -126,109 | 0.09% | 218,700 |
| 2021-05-25 | 2021-05-21 | 0.530 | 538,832 | +126,109 | 0.12% | 285,525 |
| 2021-05-18 | 2021-05-14 | 0.523 | 412,723 | -107,002 | 0.09% | 216,000 |
| 2021-05-17 | 2021-05-13 | 0.530 | 519,725 | +107,002 | 0.11% | 275,400 |
| 2021-05-13 | 2021-05-11 | 0.523 | 412,723 | -80,251 | 0.09% | 216,000 |
| 2021-05-12 | 2021-05-10 | 0.530 | 492,974 | -61,144 | 0.11% | 261,225 |
| 2021-05-11 | 2021-05-07 | 0.530 | 554,118 | +141,395 | 0.12% | 293,625 |
| 2021-05-10 | 2021-05-06 | 0.517 | 412,723 | -168,146 | 0.09% | 213,300 |
| 2021-05-05 | 2021-05-03 | 0.510 | 580,869 | +168,146 | 0.13% | 296,400 |
| 2021-04-30 | 2021-04-28 | 0.510 | 412,723 | -107,002 | 0.09% | 210,600 |
| 2021-04-29 | 2021-04-27 | 0.530 | 519,725 | +267,506 | 0.11% | 275,400 |
| 2021-04-28 | 2021-04-26 | 0.523 | 252,219 | +107,002 | 0.05% | 132,000 |
| 2021-04-27 | 2021-04-23 | 0.504 | 145,217 | -118,467 | 0.03% | 73,150 |
| 2021-04-26 | 2021-04-22 | 0.510 | 263,684 | +118,467 | 0.06% | 134,550 |
| 2021-04-23 | 2021-04-21 | 0.504 | 145,217 | -122,288 | 0.03% | 73,150 |
| 2021-04-22 | 2021-04-20 | 0.504 | 267,505 | +122,288 | 0.06% | 134,750 |
| 2021-04-21 | 2021-04-19 | 0.510 | 145,217 | -122,288 | 0.03% | 74,100 |
| 2021-04-20 | 2021-04-16 | 0.510 | 267,505 | +122,288 | 0.06% | 136,500 |
| 2021-04-16 | 2021-04-14 | 0.510 | 145,217 | -122,288 | 0.03% | 74,100 |
| 2021-04-15 | 2021-04-13 | 0.510 | 267,505 | +122,288 | 0.06% | 136,500 |
| 2021-04-09 | 2021-04-07 | 0.510 | 145,217 | -118,467 | 0.03% | 74,100 |
| 2021-04-08 | 2021-04-01 | 0.510 | 263,684 | +118,467 | 0.06% | 134,550 |
| 2021-03-31 | 2021-03-29 | 0.510 | 145,217 | -114,645 | 0.03% | 74,100 |
| 2021-03-30 | 2021-03-26 | 0.517 | 259,862 | +114,645 | 0.06% | 134,300 |
| 2021-03-18 | 2021-03-16 | 0.504 | 145,217 | -145,217 | 0.03% | 73,150 |
| 2021-03-17 | 2021-03-15 | 0.510 | 290,434 | +145,217 | 0.06% | 148,200 |
| 2021-03-15 | 2021-03-11 | 0.510 | 145,217 | -152,860 | 0.03% | 74,100 |
| 2021-03-12 | 2021-03-10 | 0.536 | 298,077 | +152,860 | 0.06% | 159,900 |
| 2021-03-04 | 2021-03-02 | 0.550 | 145,217 | -129,931 | 0.03% | 79,800 |
| 2021-03-03 | 2021-03-01 | 0.536 | 275,148 | +129,931 | 0.06% | 147,600 |
| 2021-03-01 | 2021-02-25 | 0.536 | 145,217 | -129,931 | 0.03% | 77,900 |
| 2021-02-25 | 2021-02-23 | 0.556 | 275,148 | +129,931 | 0.06% | 153,000 |
| 2021-02-17 | 2021-02-11 | 0.556 | 145,217 | -15,286 | 0.03% | 80,750 |
| 2021-02-10 | 2021-02-08 | 0.556 | 160,503 | -129,931 | 0.03% | 89,250 |
| 2021-02-09 | 2021-02-05 | 0.550 | 290,434 | -38,216 | 0.06% | 159,600 |
| 2021-02-08 | 2021-02-04 | 0.523 | 328,650 | +152,861 | 0.07% | 172,000 |
| 2021-02-05 | 2021-02-03 | 0.523 | 175,789 | -160,504 | 0.04% | 92,000 |
| 2021-02-04 | 2021-02-02 | 0.530 | 336,293 | +160,504 | 0.07% | 178,200 |
| 2021-02-02 | 2021-01-29 | 0.523 | 175,789 | -137,575 | 0.04% | 92,000 |
| 2021-02-01 | 2021-01-28 | 0.536 | 313,364 | +137,575 | 0.07% | 168,100 |
| 2021-01-29 | 2021-01-27 | 0.536 | 175,789 | -22,929 | 0.04% | 94,300 |
| 2021-01-27 | 2021-01-25 | 0.523 | 198,718 | +22,929 | 0.04% | 104,000 |
| 2021-01-21 | 2021-01-19 | 0.523 | 175,789 | -122,288 | 0.04% | 92,000 |
| 2021-01-20 | 2021-01-18 | 0.523 | 298,077 | +3,821 | 0.06% | 156,000 |
| 2021-01-19 | 2021-01-15 | 0.536 | 294,256 | +118,467 | 0.06% | 157,850 |
| 2021-01-08 | 2021-01-06 | 0.523 | 175,789 | -91,716 | 0.04% | 92,000 |
| 2021-01-07 | 2021-01-05 | 0.530 | 267,505 | +107,002 | 0.06% | 141,750 |
| 2021-01-06 | 2021-01-04 | 0.550 | 160,503 | -966,841 | 0.03% | 88,200 |
| 2020-12-22 | 2020-12-18 | 0.543 | 1,127,344 | -160,504 | 0.25% | 612,125 |
| 2020-12-21 | 2020-12-17 | 0.543 | 1,287,848 | +160,504 | 0.28% | 699,275 |
| 2020-12-16 | 2020-12-14 | 0.543 | 1,127,344 | -160,504 | 0.25% | 612,125 |
| 2020-12-15 | 2020-12-11 | 0.543 | 1,287,848 | +160,504 | 0.28% | 699,275 |
| 2020-11-26 | 2020-11-24 | 0.536 | 1,127,344 | -171,968 | 0.25% | 604,750 |
| 2020-11-25 | 2020-11-23 | 0.556 | 1,299,312 | +187,254 | 0.28% | 722,500 |
| 2020-11-24 | 2020-11-20 | 0.556 | 1,112,058 | +38,215 | 0.24% | 618,375 |
| 2020-11-20 | 2020-11-18 | 0.556 | 1,073,843 | +703,157 | 0.23% | 597,125 |
| 2020-11-19 | 2020-11-17 | 0.510 | 370,686 | -244,577 | 0.08% | 189,150 |
| 2020-11-18 | 2020-11-16 | 0.530 | 615,263 | +244,577 | 0.13% | 326,025 |
| 2020-11-11 | 2020-11-09 | 0.582 | 370,686 | -183,432 | 0.08% | 215,825 |
| 2020-11-10 | 2020-11-06 | 0.504 | 554,118 | +183,432 | 0.12% | 279,125 |
| 2020-11-04 | 2020-11-02 | 0.517 | 370,686 | -229,290 | 0.08% | 191,575 |
| 2020-10-29 | 2020-10-27 | 0.523 | 599,976 | +229,290 | 0.13% | 314,000 |
| 2020-10-16 | 2020-10-14 | 0.543 | 370,686 | -240,755 | 0.08% | 201,275 |
| 2020-10-15 | 2020-10-12 | 0.550 | 611,441 | +240,755 | 0.13% | 336,000 |
| 2020-10-06 | 2020-09-30 | 0.563 | 370,686 | -244,577 | 0.08% | 208,550 |
| 2020-10-05 | 2020-09-29 | 0.550 | 615,263 | +244,577 | 0.13% | 338,100 |
| 2020-09-25 | 2020-09-23 | 0.550 | 370,686 | -45,858 | 0.08% | 203,700 |
| 2020-09-24 | 2020-09-22 | 0.550 | 416,544 | -76,430 | 0.09% | 228,900 |
| 2020-09-23 | 2020-09-21 | 0.550 | 492,974 | +122,288 | 0.11% | 270,900 |
| 2020-09-22 | 2020-09-18 | 0.550 | 370,686 | -214,004 | 0.08% | 203,700 |
| 2020-09-21 | 2020-09-17 | 0.550 | 584,690 | +214,004 | 0.13% | 321,300 |
| 2020-09-18 | 2020-09-16 | 0.550 | 370,686 | -233,112 | 0.08% | 203,700 |
| 2020-09-17 | 2020-09-15 | 0.563 | 603,798 | +233,112 | 0.13% | 339,700 |
| 2020-09-10 | 2020-09-08 | 0.563 | 370,686 | -248,398 | 0.08% | 208,550 |
| 2020-09-09 | 2020-09-07 | 0.563 | 619,084 | +248,398 | 0.13% | 348,300 |
| 2020-09-07 | 2020-09-03 | 0.582 | 370,686 | -214,004 | 0.08% | 215,825 |
| 2020-09-04 | 2020-09-02 | 0.582 | 584,690 | +214,004 | 0.13% | 340,425 |
| 2020-09-01 | 2020-08-28 | 0.602 | 370,686 | -91,716 | 0.08% | 223,100 |
| 2020-08-31 | 2020-08-27 | 0.602 | 462,402 | -202,540 | 0.10% | 278,300 |
| 2020-08-28 | 2020-08-26 | 0.602 | 664,942 | +202,540 | 0.14% | 400,200 |
| 2020-08-25 | 2020-08-21 | 0.582 | 462,402 | +15,286 | 0.10% | 269,225 |
| 2020-08-10 | 2020-08-06 | 0.576 | 447,116 | -210,183 | 0.10% | 257,400 |
| 2020-08-07 | 2020-08-05 | 0.569 | 657,299 | +210,183 | 0.14% | 374,100 |
| 2020-08-03 | 2020-07-30 | 0.621 | 447,116 | -164,325 | 0.10% | 277,875 |
| 2020-07-31 | 2020-07-29 | 0.615 | 611,441 | +164,325 | 0.13% | 376,000 |
| 2020-07-29 | 2020-07-27 | 0.569 | 447,116 | -145,217 | 0.10% | 254,475 |
| 2020-07-28 | 2020-07-24 | 0.569 | 592,333 | +145,217 | 0.13% | 337,125 |
| 2020-07-27 | 2020-07-23 | 0.576 | 447,116 | +76,430 | 0.10% | 257,400 |
| 2020-07-24 | 2020-07-22 | 0.582 | 370,686 | -80,252 | 0.08% | 215,825 |
| 2020-07-23 | 2020-07-21 | 0.576 | 450,938 | +206,362 | 0.10% | 259,600 |
| 2020-07-21 | 2020-07-17 | 0.582 | 244,576 | -298,078 | 0.05% | 142,400 |
| 2020-07-20 | 2020-07-16 | 0.595 | 542,654 | +229,290 | 0.12% | 323,050 |
| 2020-07-17 | 2020-07-15 | 0.595 | 313,364 | -99,359 | 0.07% | 186,550 |
| 2020-07-16 | 2020-07-14 | 0.595 | 412,723 | +168,147 | 0.09% | 245,700 |
| 2020-07-10 | 2020-07-08 | 0.608 | 244,576 | -137,575 | 0.05% | 148,800 |
| 2020-07-09 | 2020-07-07 | 0.602 | 382,151 | -393,615 | 0.08% | 230,000 |
| 2020-07-08 | 2020-07-06 | 0.628 | 775,766 | +137,574 | 0.17% | 487,200 |
| 2020-07-02 | 2020-06-29 | 0.680 | 638,192 | -152,860 | 0.14% | 434,200 |
| 2020-06-30 | 2020-06-26 | 0.693 | 791,052 | +191,076 | 0.17% | 548,550 |
| 2020-06-24 | 2020-06-22 | 0.720 | 599,976 | +152,860 | 0.13% | 431,750 |
| 2020-06-23 | 2020-06-19 | 0.707 | 447,116 | +38,215 | 0.10% | 315,900 |
| 2020-06-19 | 2020-06-17 | 0.811 | 408,901 | +30,572 | 0.09% | 331,700 |
| 2020-06-18 | 2020-06-16 | 0.824 | 378,329 | -152,860 | 0.08% | 311,850 |
| 2020-06-17 | 2020-06-15 | 0.837 | 531,189 | +84,073 | 0.12% | 444,800 |
| 2020-06-16 | 2020-06-12 | 0.824 | 447,116 | -401,258 | 0.10% | 368,550 |
| 2020-06-15 | 2020-06-11 | 0.811 | 848,374 | +57,322 | 0.18% | 688,200 |
| 2020-06-12 | 2020-06-10 | 0.759 | 791,052 | +236,934 | 0.17% | 600,300 |
| 2020-06-11 | 2020-06-09 | 0.772 | 554,118 | -366,865 | 0.12% | 427,750 |
| 2020-06-09 | 2020-06-05 | 0.707 | 920,983 | +221,647 | 0.20% | 650,700 |
| 2020-06-05 | 2020-06-03 | 0.654 | 699,336 | -38,215 | 0.15% | 457,500 |
| 2020-05-28 | 2020-05-26 | 0.595 | 737,551 | -76,430 | 0.16% | 439,075 |
| 2020-05-27 | 2020-05-25 | 0.576 | 813,981 | -458,581 | 0.18% | 468,600 |
| 2020-05-26 | 2020-05-22 | 0.569 | 1,272,562 | +152,861 | 0.28% | 724,275 |
| 2020-05-25 | 2020-05-21 | 0.569 | 1,119,701 | +328,649 | 0.24% | 637,275 |
| 2020-05-20 | 2020-05-18 | 0.576 | 791,052 | +382,151 | 0.17% | 455,400 |
| 2020-05-18 | 2020-05-14 | 0.563 | 408,901 | -15,286 | 0.09% | 230,050 |
| 2020-05-15 | 2020-05-13 | 0.582 | 424,187 | +217,826 | 0.09% | 246,975 |
| 2020-05-13 | 2020-05-11 | 0.563 | 206,361 | -26,751 | 0.04% | 116,100 |
| 2020-05-07 | 2020-05-05 | 0.595 | 233,112 | -26,750 | 0.05% | 138,775 |
| 2020-05-06 | 2020-05-04 | 0.615 | 259,862 | -175,790 | 0.06% | 159,800 |
| 2020-05-05 | 2020-04-29 | 0.621 | 435,652 | +298,078 | 0.10% | 270,750 |
| 2020-04-07 | 2020-04-03 | 0.563 | 137,574 | -324,828 | 0.03% | 77,400 |
| 2020-04-06 | 2020-04-02 | 0.563 | 462,402 | +252,219 | 0.10% | 260,150 |
| 2020-04-03 | 2020-04-01 | 0.576 | 210,183 | -252,219 | 0.05% | 121,000 |
| 2020-04-02 | 2020-03-31 | 0.569 | 462,402 | +324,828 | 0.10% | 263,175 |
| 2020-04-01 | 2020-03-30 | 0.569 | 137,574 | -191,076 | 0.03% | 78,300 |
| 2020-03-31 | 2020-03-27 | 0.576 | 328,650 | +191,076 | 0.07% | 189,200 |
| 2020-03-26 | 2020-03-24 | 0.569 | 137,574 | -183,433 | 0.03% | 78,300 |
| 2020-03-25 | 2020-03-23 | 0.569 | 321,007 | +183,433 | 0.07% | 182,700 |
| 2020-03-24 | 2020-03-20 | 0.576 | 137,574 | -145,217 | 0.03% | 79,200 |
| 2020-03-20 | 2020-03-18 | 0.582 | 282,791 | -145,218 | 0.06% | 164,650 |
| 2020-03-19 | 2020-03-17 | 0.576 | 428,009 | +290,435 | 0.09% | 246,400 |
| 2020-03-17 | 2020-03-13 | 0.563 | 137,574 | -122,288 | 0.03% | 77,400 |
| 2020-03-13 | 2020-03-11 | 0.589 | 259,862 | +122,288 | 0.06% | 153,000 |
| 2020-03-05 | 2020-03-03 | 0.615 | 137,574 | -229,291 | 0.03% | 84,600 |
| 2020-03-04 | 2020-03-02 | 0.602 | 366,865 | +229,291 | 0.08% | 220,800 |
| 2020-02-28 | 2020-02-26 | 0.608 | 137,574 | -129,931 | 0.03% | 83,700 |
| 2020-02-27 | 2020-02-25 | 0.602 | 267,505 | +129,931 | 0.06% | 161,000 |
| 2020-02-25 | 2020-02-21 | 0.602 | 137,574 | -233,112 | 0.03% | 82,800 |
| 2020-02-24 | 2020-02-20 | 0.595 | 370,686 | +118,467 | 0.08% | 220,675 |
| 2020-02-21 | 2020-02-19 | 0.608 | 252,219 | +114,645 | 0.05% | 153,450 |
| 2020-02-19 | 2020-02-17 | 0.608 | 137,574 | -282,792 | 0.03% | 83,700 |
| 2020-02-18 | 2020-02-14 | 0.615 | 420,366 | +282,792 | 0.09% | 258,500 |
| 2020-02-17 | 2020-02-13 | 0.615 | 137,574 | -210,183 | 0.03% | 84,600 |
| 2020-02-14 | 2020-02-12 | 0.615 | 347,757 | +210,183 | 0.08% | 213,850 |
| 2020-02-11 | 2020-02-07 | 0.628 | 137,574 | +15,286 | 0.03% | 86,400 |
| 2020-02-05 | 2020-02-03 | 0.589 | 122,288 | -252,220 | 0.03% | 72,000 |
| 2020-02-04 | 2020-01-31 | 0.569 | 374,508 | +252,220 | 0.08% | 213,150 |
| 2020-01-23 | 2020-01-21 | 0.628 | 122,288 | -236,934 | 0.03% | 76,800 |
| 2020-01-22 | 2020-01-20 | 0.635 | 359,222 | +236,934 | 0.08% | 227,950 |
| 2020-01-08 | 2020-01-06 | 0.589 | 122,288 | -164,325 | 0.03% | 72,000 |
| 2020-01-07 | 2020-01-03 | 0.589 | 286,613 | +164,325 | 0.06% | 168,750 |
| 2020-01-03 | 2019-12-31 | 0.608 | 122,288 | -183,433 | 0.03% | 74,400 |
| 2020-01-02 | 2019-12-27 | 0.602 | 305,721 | +145,218 | 0.07% | 184,000 |
| 2019-12-30 | 2019-12-24 | 0.602 | 160,503 | -30,572 | 0.03% | 96,600 |
| 2019-12-27 | 2019-12-20 | 0.589 | 191,075 | +145,217 | 0.04% | 112,500 |
| 2019-12-17 | 2019-12-13 | 0.615 | 45,858 | -15,286 | 0.01% | 28,200 |
| 2019-12-16 | 2019-12-12 | 0.615 | 61,144 | -152,860 | 0.01% | 37,600 |
| 2019-12-13 | 2019-12-11 | 0.621 | 214,004 | +168,146 | 0.05% | 133,000 |
| 2019-12-11 | 2019-12-09 | 0.615 | 45,858 | -45,858 | 0.01% | 28,200 |
| 2019-12-10 | 2019-12-06 | 0.608 | 91,716 | -76,430 | 0.02% | 55,800 |
| 2019-12-09 | 2019-12-05 | 0.602 | 168,146 | +76,430 | 0.04% | 101,200 |
| 2019-11-13 | 2019-11-11 | 0.523 | 91,716 | -133,753 | 0.02% | 48,000 |
| 2019-11-12 | 2019-11-08 | 0.523 | 225,469 | +110,824 | 0.05% | 118,000 |
| 2019-10-23 | 2019-10-21 | 0.517 | 114,645 | -76,430 | 0.02% | 59,250 |
| 2019-10-22 | 2019-10-18 | 0.517 | 191,075 | +34,393 | 0.04% | 98,750 |
| 2019-10-21 | 2019-10-17 | 0.530 | 156,682 | +61,144 | 0.03% | 83,025 |
| 2019-10-18 | 2019-10-16 | 0.530 | 95,538 | -68,787 | 0.02% | 50,625 |
| 2019-10-17 | 2019-10-15 | 0.523 | 164,325 | -61,144 | 0.04% | 86,000 |
| 2019-10-16 | 2019-10-14 | 0.517 | 225,469 | +152,860 | 0.05% | 116,525 |
| 2019-10-03 | 2019-09-30 | 0.517 | 72,609 | +15,286 | 0.02% | 37,525 |
| 2019-09-25 | 2019-09-23 | 0.523 | 57,323 | -152,860 | 0.01% | 30,000 |
| 2019-09-24 | 2019-09-20 | 0.523 | 210,183 | +152,860 | 0.05% | 110,000 |
| 2019-09-13 | 2019-09-11 | 0.543 | 57,323 | -7,643 | 0.01% | 31,125 |
| 2019-09-12 | 2019-09-10 | 0.523 | 64,966 | +7,643 | 0.01% | 34,000 |
| 2019-09-11 | 2019-09-09 | 0.556 | 57,323 | -152,860 | 0.01% | 31,875 |
| 2019-09-10 | 2019-09-06 | 0.563 | 210,183 | +152,860 | 0.05% | 118,250 |
| 2019-09-05 | 2019-09-03 | 0.550 | 57,323 | -137,574 | 0.01% | 31,500 |
| 2019-09-04 | 2019-09-02 | 0.530 | 194,897 | +137,574 | 0.04% | 103,275 |
| 2019-09-03 | 2019-08-30 | 0.536 | 57,323 | -152,860 | 0.01% | 30,750 |
| 2019-09-02 | 2019-08-29 | 0.536 | 210,183 | +152,860 | 0.05% | 112,750 |
| 2019-08-22 | 2019-08-20 | 0.530 | 57,323 | -152,860 | 0.01% | 30,375 |
| 2019-08-21 | 2019-08-19 | 0.523 | 210,183 | +152,860 | 0.05% | 110,000 |
| 2019-08-14 | 2019-08-12 | 0.569 | 57,323 | -152,860 | 0.01% | 32,625 |
| 2019-08-13 | 2019-08-09 | 0.611 | 210,183 | +152,860 | 0.05% | 128,520 |
| 2019-08-12 | 2019-08-08 | 0.598 | 57,323 | +2,128 | 0.01% | 34,272 |
| 2019-08-05 | 2019-08-01 | 0.611 | 55,195 | -147,188 | 0.01% | 33,750 |
| 2019-08-02 | 2019-07-31 | 0.577 | 202,383 | +147,188 | 0.05% | 116,875 |
| 2019-07-23 | 2019-07-19 | 0.584 | 55,195 | -147,188 | 0.01% | 32,250 |
| 2019-07-22 | 2019-07-18 | 0.591 | 202,383 | +147,188 | 0.05% | 119,625 |
| 2019-07-11 | 2019-07-09 | 0.598 | 55,195 | -147,188 | 0.01% | 33,000 |
| 2019-07-10 | 2019-07-08 | 0.605 | 202,383 | +147,188 | 0.05% | 122,375 |
| 2019-07-09 | 2019-07-05 | 0.605 | 55,195 | -147,188 | 0.01% | 33,375 |
| 2019-07-08 | 2019-07-04 | 0.591 | 202,383 | +147,188 | 0.05% | 119,625 |
| 2019-07-02 | 2019-06-27 | 0.584 | 55,195 | -147,188 | 0.01% | 32,250 |
| 2019-06-28 | 2019-06-26 | 0.605 | 202,383 | +147,188 | 0.05% | 122,375 |
| 2019-06-26 | 2019-06-24 | 0.639 | 55,195 | -147,188 | 0.01% | 35,250 |
| 2019-06-25 | 2019-06-21 | 0.632 | 202,383 | +147,188 | 0.05% | 127,875 |
| 2019-06-19 | 2019-06-17 | 0.625 | 55,195 | -147,188 | 0.01% | 34,500 |
| 2019-06-18 | 2019-06-14 | 0.625 | 202,383 | +147,188 | 0.05% | 126,500 |
| 2019-06-17 | 2019-06-13 | 0.645 | 55,195 | -147,188 | 0.01% | 35,625 |
| 2019-06-14 | 2019-06-12 | 0.652 | 202,383 | +147,188 | 0.05% | 132,000 |
| 2019-06-10 | 2019-06-05 | 0.673 | 55,195 | -154,547 | 0.01% | 37,125 |
| 2019-06-06 | 2019-06-04 | 0.659 | 209,742 | +147,187 | 0.05% | 138,225 |
| 2019-06-04 | 2019-05-31 | 0.666 | 62,555 | -147,187 | 0.01% | 41,650 |
| 2019-06-03 | 2019-05-30 | 0.673 | 209,742 | +147,187 | 0.05% | 141,075 |
| 2019-05-24 | 2019-05-22 | 0.639 | 62,555 | -154,546 | 0.01% | 39,950 |
| 2019-05-23 | 2019-05-21 | 0.639 | 217,101 | +165,585 | 0.05% | 138,650 |
| 2019-05-03 | 2019-04-30 | 0.632 | 51,516 | -147,187 | 0.01% | 32,550 |
| 2019-05-02 | 2019-04-29 | 0.639 | 198,703 | +147,187 | 0.04% | 126,900 |
| 2019-04-23 | 2019-04-17 | 0.489 | 51,516 | -147,187 | 0.01% | 25,200 |
| 2019-04-18 | 2019-04-16 | 0.489 | 198,703 | +147,187 | 0.04% | 97,200 |
| 2019-03-14 | 2019-03-12 | 0.455 | 51,516 | +14,719 | 0.01% | 23,450 |
| 2018-08-13 | 2018-08-09 | 0.696 | 36,797 | +1,254 | 0.01% | 25,623 |
| 2018-07-20 | 2018-07-18 | 0.703 | 35,543 | +35,543 | 0.01% | 25,000 |
| 2017-07-26 | 2017-07-24 | 0.415 | 0 | -142,171 | ||
| 2017-07-11 | 2017-07-07 | 0.373 | 142,171 | +142,171 | 0.03% | 53,000 |
| 2017-04-24 | 2017-04-20 | 0.556 | 0 | -142,171 | ||
| 2017-03-22 | 2017-03-20 | 0.605 | 142,171 | +142,171 | 0.03% | 86,000 |
| 2017-03-20 | 2017-03-16 | 0.619 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy