History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 655,000 | +0 | 0.11% | 127,725 |
| 2025-10-13 | 2025-10-09 | 0.183 | 655,000 | +0 | 0.11% | 119,865 |
| 2025-10-10 | 2025-10-08 | 0.183 | 655,000 | +0 | 0.11% | 119,865 |
| 2025-10-09 | 2025-10-06 | 0.175 | 655,000 | +0 | 0.11% | 114,625 |
| 2025-10-08 | 2025-10-03 | 0.179 | 655,000 | +0 | 0.11% | 117,245 |
| 2025-10-06 | 2025-10-02 | 0.179 | 655,000 | +0 | 0.11% | 117,245 |
| 2025-10-03 | 2025-09-30 | 0.179 | 655,000 | +0 | 0.11% | 117,245 |
| 2025-10-02 | 2025-09-29 | 0.171 | 655,000 | +0 | 0.11% | 112,005 |
| 2025-09-30 | 2025-09-26 | 0.166 | 655,000 | +0 | 0.11% | 108,730 |
| 2025-09-29 | 2025-09-25 | 0.166 | 655,000 | +0 | 0.11% | 108,730 |
| 2025-09-26 | 2025-09-24 | 0.168 | 655,000 | +0 | 0.11% | 110,040 |
| 2025-09-25 | 2025-09-23 | 0.169 | 655,000 | +0 | 0.11% | 110,695 |
| 2025-09-24 | 2025-09-22 | 0.170 | 655,000 | +0 | 0.11% | 111,350 |
| 2025-09-23 | 2025-09-19 | 0.171 | 655,000 | +0 | 0.11% | 112,005 |
| 2025-09-22 | 2025-09-18 | 0.171 | 655,000 | +0 | 0.11% | 112,005 |
| 2025-09-19 | 2025-09-17 | 0.176 | 655,000 | +0 | 0.11% | 115,280 |
| 2025-09-18 | 2025-09-16 | 0.162 | 655,000 | +0 | 0.11% | 106,110 |
| 2025-09-17 | 2025-09-15 | 0.152 | 655,000 | +0 | 0.11% | 99,560 |
| 2025-09-16 | 2025-09-12 | 0.151 | 655,000 | +0 | 0.11% | 98,905 |
| 2025-09-15 | 2025-09-11 | 0.151 | 655,000 | +0 | 0.11% | 98,905 |
| 2025-09-12 | 2025-09-10 | 0.147 | 655,000 | +0 | 0.11% | 96,285 |
| 2025-09-11 | 2025-09-09 | 0.147 | 655,000 | +0 | 0.11% | 96,285 |
| 2025-09-10 | 2025-09-08 | 0.147 | 655,000 | +0 | 0.11% | 96,285 |
| 2025-09-09 | 2025-09-05 | 0.160 | 655,000 | +0 | 0.11% | 104,800 |
| 2025-09-08 | 2025-09-04 | 0.160 | 655,000 | +0 | 0.11% | 104,800 |
| 2025-09-05 | 2025-09-03 | 0.142 | 655,000 | +0 | 0.11% | 93,010 |
| 2025-09-04 | 2025-09-02 | 0.142 | 655,000 | +0 | 0.11% | 93,010 |
| 2025-09-03 | 2025-09-01 | 0.142 | 655,000 | +0 | 0.11% | 93,010 |
| 2025-09-02 | 2025-08-29 | 0.142 | 655,000 | +0 | 0.11% | 93,010 |
| 2025-09-01 | 2025-08-28 | 0.142 | 655,000 | +0 | 0.11% | 93,010 |
| 2025-08-29 | 2025-08-27 | 0.142 | 655,000 | +0 | 0.11% | 93,010 |
| 2025-08-28 | 2025-08-26 | 0.142 | 655,000 | +0 | 0.11% | 93,010 |
| 2025-08-27 | 2025-08-25 | 0.142 | 655,000 | +0 | 0.11% | 93,010 |
| 2025-08-26 | 2025-08-22 | 0.147 | 655,000 | +0 | 0.11% | 96,285 |
| 2025-08-25 | 2025-08-21 | 0.147 | 655,000 | +0 | 0.11% | 96,285 |
| 2025-08-22 | 2025-08-20 | 0.147 | 655,000 | +0 | 0.11% | 96,285 |
| 2025-08-21 | 2025-08-19 | 0.147 | 655,000 | +0 | 0.11% | 96,285 |
| 2025-08-20 | 2025-08-18 | 0.147 | 655,000 | +0 | 0.11% | 96,285 |
| 2025-08-19 | 2025-08-15 | 0.143 | 655,000 | +0 | 0.11% | 93,665 |
| 2025-08-18 | 2025-08-14 | 0.143 | 655,000 | +0 | 0.11% | 93,665 |
| 2025-08-15 | 2025-08-13 | 0.143 | 655,000 | +0 | 0.11% | 93,665 |
| 2025-08-14 | 2025-08-12 | 0.143 | 655,000 | +0 | 0.11% | 93,665 |
| 2025-08-13 | 2025-08-11 | 0.140 | 655,000 | +0 | 0.11% | 91,700 |
| 2025-08-12 | 2025-08-08 | 0.142 | 655,000 | +0 | 0.11% | 93,010 |
| 2025-08-11 | 2025-08-07 | 0.142 | 655,000 | +0 | 0.11% | 93,010 |
| 2025-08-08 | 2025-08-06 | 0.142 | 655,000 | +0 | 0.11% | 93,010 |
| 2025-08-07 | 2025-08-05 | 0.140 | 655,000 | +0 | 0.11% | 91,700 |
| 2025-08-06 | 2025-08-04 | 0.138 | 655,000 | +0 | 0.11% | 90,390 |
| 2025-08-05 | 2025-08-01 | 0.145 | 655,000 | +0 | 0.11% | 94,975 |
| 2025-08-04 | 2025-07-31 | 0.147 | 655,000 | +0 | 0.11% | 96,285 |
| 2025-08-01 | 2025-07-30 | 0.135 | 655,000 | +0 | 0.11% | 88,425 |
| 2025-07-31 | 2025-07-29 | 0.135 | 655,000 | +0 | 0.11% | 88,425 |
| 2025-07-30 | 2025-07-28 | 0.134 | 655,000 | +0 | 0.11% | 87,770 |
| 2025-07-29 | 2025-07-25 | 0.159 | 655,000 | +0 | 0.11% | 104,145 |
| 2025-07-28 | 2025-07-24 | 0.159 | 655,000 | +0 | 0.11% | 104,145 |
| 2025-07-25 | 2025-07-23 | 0.151 | 655,000 | +0 | 0.11% | 98,905 |
| 2025-07-24 | 2025-07-22 | 0.161 | 655,000 | +0 | 0.11% | 105,455 |
| 2025-07-23 | 2025-07-21 | 0.159 | 655,000 | +0 | 0.11% | 104,145 |
| 2025-07-22 | 2025-07-18 | 0.160 | 655,000 | +0 | 0.11% | 104,800 |
| 2025-07-21 | 2025-07-17 | 0.146 | 655,000 | +0 | 0.11% | 95,630 |
| 2025-07-18 | 2025-07-16 | 0.155 | 655,000 | +0 | 0.11% | 101,525 |
| 2025-07-17 | 2025-07-15 | 0.149 | 655,000 | +0 | 0.11% | 97,595 |
| 2025-07-16 | 2025-07-14 | 0.145 | 655,000 | +0 | 0.11% | 94,975 |
| 2025-07-15 | 2025-07-11 | 0.144 | 655,000 | +0 | 0.11% | 94,320 |
| 2025-07-14 | 2025-07-10 | 0.144 | 655,000 | +0 | 0.11% | 94,320 |
| 2025-07-11 | 2025-07-09 | 0.146 | 655,000 | +0 | 0.11% | 95,630 |
| 2025-07-10 | 2025-07-08 | 0.146 | 655,000 | +0 | 0.11% | 95,630 |
| 2025-07-09 | 2025-07-07 | 0.146 | 655,000 | +0 | 0.11% | 95,630 |
| 2025-07-08 | 2025-07-04 | 0.146 | 655,000 | +0 | 0.11% | 95,630 |
| 2025-07-07 | 2025-07-03 | 0.146 | 655,000 | +0 | 0.11% | 95,630 |
| 2025-07-04 | 2025-07-02 | 0.146 | 655,000 | +0 | 0.11% | 95,630 |
| 2025-07-03 | 2025-06-30 | 0.146 | 655,000 | +0 | 0.11% | 95,630 |
| 2025-07-02 | 2025-06-27 | 0.146 | 655,000 | +0 | 0.11% | 95,630 |
| 2025-06-30 | 2025-06-26 | 0.148 | 655,000 | +0 | 0.11% | 96,940 |
| 2025-06-27 | 2025-06-25 | 0.148 | 655,000 | +0 | 0.11% | 96,940 |
| 2025-06-26 | 2025-06-24 | 0.165 | 655,000 | +0 | 0.11% | 108,075 |
| 2025-06-25 | 2025-06-23 | 0.149 | 655,000 | +0 | 0.11% | 97,595 |
| 2025-06-24 | 2025-06-20 | 0.146 | 655,000 | +0 | 0.11% | 95,630 |
| 2025-06-23 | 2025-06-19 | 0.145 | 655,000 | +0 | 0.11% | 94,975 |
| 2025-06-20 | 2025-06-18 | 0.156 | 655,000 | +0 | 0.11% | 102,180 |
| 2025-06-19 | 2025-06-17 | 0.145 | 655,000 | +0 | 0.11% | 94,975 |
| 2025-06-18 | 2025-06-16 | 0.145 | 655,000 | +0 | 0.11% | 94,975 |
| 2025-06-17 | 2025-06-13 | 0.145 | 655,000 | +0 | 0.11% | 94,975 |
| 2025-06-16 | 2025-06-12 | 0.150 | 655,000 | +0 | 0.11% | 98,250 |
| 2025-06-13 | 2025-06-11 | 0.136 | 655,000 | +0 | 0.11% | 89,080 |
| 2025-06-12 | 2025-06-10 | 0.136 | 655,000 | +0 | 0.11% | 89,080 |
| 2025-06-11 | 2025-06-09 | 0.135 | 655,000 | +0 | 0.11% | 88,425 |
| 2025-06-10 | 2025-06-06 | 0.132 | 655,000 | +0 | 0.11% | 86,460 |
| 2025-06-09 | 2025-06-05 | 0.135 | 655,000 | +0 | 0.11% | 88,425 |
| 2025-06-06 | 2025-06-04 | 0.145 | 655,000 | +0 | 0.11% | 94,975 |
| 2025-06-05 | 2025-06-03 | 0.152 | 655,000 | +0 | 0.11% | 99,560 |
| 2025-06-04 | 2025-06-02 | 0.152 | 655,000 | +0 | 0.11% | 99,560 |
| 2025-06-03 | 2025-05-30 | 0.152 | 655,000 | +0 | 0.11% | 99,560 |
| 2025-06-02 | 2025-05-29 | 0.160 | 655,000 | +0 | 0.11% | 104,800 |
| 2025-05-30 | 2025-05-28 | 0.158 | 655,000 | +0 | 0.11% | 103,490 |
| 2025-05-29 | 2025-05-27 | 0.155 | 655,000 | +0 | 0.11% | 101,525 |
| 2025-05-28 | 2025-05-26 | 0.156 | 655,000 | +0 | 0.11% | 102,180 |
| 2025-05-27 | 2025-05-23 | 0.156 | 655,000 | +0 | 0.11% | 102,180 |
| 2025-05-26 | 2025-05-22 | 0.153 | 655,000 | +0 | 0.11% | 100,215 |
| 2025-05-23 | 2025-05-21 | 0.148 | 655,000 | +0 | 0.11% | 96,940 |
| 2025-05-22 | 2025-05-20 | 0.143 | 655,000 | +0 | 0.11% | 93,665 |
| 2025-05-21 | 2025-05-19 | 0.143 | 655,000 | +0 | 0.11% | 93,665 |
| 2025-05-20 | 2025-05-16 | 0.143 | 655,000 | +0 | 0.11% | 93,665 |
| 2025-05-19 | 2025-05-15 | 0.150 | 655,000 | +0 | 0.11% | 98,250 |
| 2025-05-16 | 2025-05-14 | 0.162 | 655,000 | +0 | 0.11% | 106,110 |
| 2025-05-15 | 2025-05-13 | 0.178 | 655,000 | +0 | 0.11% | 116,590 |
| 2025-05-14 | 2025-05-12 | 0.170 | 655,000 | +0 | 0.11% | 111,350 |
| 2025-05-13 | 2025-05-09 | 0.150 | 655,000 | +0 | 0.11% | 98,250 |
| 2025-05-12 | 2025-05-08 | 0.150 | 655,000 | +0 | 0.11% | 98,250 |
| 2025-05-09 | 2025-05-07 | 0.150 | 655,000 | +0 | 0.11% | 98,250 |
| 2025-05-08 | 2025-05-06 | 0.150 | 655,000 | +0 | 0.11% | 98,250 |
| 2025-05-07 | 2025-05-02 | 0.130 | 655,000 | +0 | 0.11% | 85,150 |
| 2025-05-06 | 2025-04-30 | 0.130 | 655,000 | +0 | 0.11% | 85,150 |
| 2025-05-02 | 2025-04-29 | 0.130 | 655,000 | +0 | 0.11% | 85,150 |
| 2025-04-30 | 2025-04-28 | 0.130 | 655,000 | +0 | 0.11% | 85,150 |
| 2025-04-29 | 2025-04-25 | 0.130 | 655,000 | +0 | 0.11% | 85,150 |
| 2025-04-28 | 2025-04-24 | 0.130 | 655,000 | +0 | 0.11% | 85,150 |
| 2025-04-25 | 2025-04-23 | 0.130 | 655,000 | +0 | 0.11% | 85,150 |
| 2025-04-24 | 2025-04-22 | 0.121 | 655,000 | +0 | 0.11% | 79,255 |
| 2025-04-23 | 2025-04-17 | 0.136 | 655,000 | +0 | 0.11% | 89,080 |
| 2025-04-22 | 2025-04-16 | 0.117 | 655,000 | +0 | 0.11% | 76,635 |
| 2025-04-17 | 2025-04-15 | 0.092 | 655,000 | +0 | 0.11% | 60,260 |
| 2025-04-16 | 2025-04-14 | 0.134 | 655,000 | +0 | 0.11% | 87,770 |
| 2025-04-15 | 2025-04-11 | 0.110 | 655,000 | +0 | 0.11% | 72,050 |
| 2025-04-14 | 2025-04-10 | 0.110 | 655,000 | +0 | 0.11% | 72,050 |
| 2025-04-11 | 2025-04-09 | 0.110 | 655,000 | +0 | 0.11% | 72,050 |
| 2025-04-10 | 2025-04-08 | 0.114 | 655,000 | +0 | 0.11% | 74,670 |
| 2025-04-09 | 2025-04-07 | 0.110 | 655,000 | +0 | 0.11% | 72,050 |
| 2025-04-08 | 2025-04-03 | 0.103 | 655,000 | +0 | 0.11% | 67,465 |
| 2025-04-07 | 2025-04-02 | 0.119 | 655,000 | +0 | 0.11% | 77,945 |
| 2025-04-03 | 2025-04-01 | 0.118 | 655,000 | +0 | 0.11% | 77,290 |
| 2025-04-02 | 2025-03-31 | 0.122 | 655,000 | +0 | 0.11% | 79,910 |
| 2025-04-01 | 2025-03-28 | 0.148 | 655,000 | +0 | 0.11% | 96,940 |
| 2025-03-31 | 2025-03-27 | 0.185 | 655,000 | +0 | 0.11% | 121,175 |
| 2025-03-28 | 2025-03-26 | 0.185 | 655,000 | +0 | 0.11% | 121,175 |
| 2025-03-27 | 2025-03-25 | 0.185 | 655,000 | +0 | 0.11% | 121,175 |
| 2025-03-26 | 2025-03-24 | 0.174 | 655,000 | +0 | 0.11% | 113,970 |
| 2025-03-25 | 2025-03-21 | 0.174 | 655,000 | +0 | 0.11% | 113,970 |
| 2025-03-24 | 2025-03-20 | 0.174 | 655,000 | +0 | 0.11% | 113,970 |
| 2025-03-21 | 2025-03-19 | 0.174 | 655,000 | +0 | 0.11% | 113,970 |
| 2025-03-20 | 2025-03-18 | 0.189 | 655,000 | +0 | 0.11% | 123,795 |
| 2025-03-19 | 2025-03-17 | 0.195 | 655,000 | +0 | 0.11% | 127,725 |
| 2025-03-18 | 2025-03-14 | 0.195 | 655,000 | +0 | 0.11% | 127,725 |
| 2025-03-17 | 2025-03-13 | 0.195 | 655,000 | +0 | 0.11% | 127,725 |
| 2025-03-14 | 2025-03-12 | 0.195 | 655,000 | +0 | 0.11% | 127,725 |
| 2025-03-13 | 2025-03-11 | 0.200 | 655,000 | +0 | 0.11% | 131,000 |
| 2025-03-12 | 2025-03-10 | 0.204 | 655,000 | +0 | 0.11% | 133,620 |
| 2025-03-11 | 2025-03-07 | 0.204 | 655,000 | +0 | 0.11% | 133,620 |
| 2025-03-10 | 2025-03-06 | 0.186 | 655,000 | +0 | 0.11% | 121,830 |
| 2025-03-07 | 2025-03-05 | 0.186 | 655,000 | +0 | 0.11% | 121,830 |
| 2025-03-06 | 2025-03-04 | 0.186 | 655,000 | +0 | 0.11% | 121,830 |
| 2025-03-05 | 2025-03-03 | 0.188 | 655,000 | +0 | 0.11% | 123,140 |
| 2025-03-04 | 2025-02-28 | 0.188 | 655,000 | +0 | 0.11% | 123,140 |
| 2025-03-03 | 2025-02-27 | 0.188 | 655,000 | +0 | 0.11% | 123,140 |
| 2025-02-28 | 2025-02-26 | 0.189 | 655,000 | +0 | 0.11% | 123,795 |
| 2025-02-27 | 2025-02-25 | 0.159 | 655,000 | +0 | 0.11% | 104,145 |
| 2025-02-26 | 2025-02-24 | 0.167 | 655,000 | +0 | 0.11% | 109,385 |
| 2025-02-25 | 2025-02-21 | 0.167 | 655,000 | +0 | 0.11% | 109,385 |
| 2025-02-24 | 2025-02-20 | 0.167 | 655,000 | +0 | 0.11% | 109,385 |
| 2025-02-21 | 2025-02-19 | 0.167 | 655,000 | +0 | 0.11% | 109,385 |
| 2025-02-20 | 2025-02-18 | 0.167 | 655,000 | +0 | 0.11% | 109,385 |
| 2025-02-19 | 2025-02-17 | 0.167 | 655,000 | +0 | 0.11% | 109,385 |
| 2025-02-18 | 2025-02-14 | 0.167 | 655,000 | +0 | 0.11% | 109,385 |
| 2025-02-17 | 2025-02-13 | 0.167 | 655,000 | +0 | 0.11% | 109,385 |
| 2025-02-14 | 2025-02-12 | 0.168 | 655,000 | +0 | 0.11% | 110,040 |
| 2025-02-13 | 2025-02-11 | 0.145 | 655,000 | +0 | 0.11% | 94,975 |
| 2025-02-12 | 2025-02-10 | 0.130 | 655,000 | +0 | 0.11% | 85,150 |
| 2025-02-11 | 2025-02-07 | 0.134 | 655,000 | +0 | 0.11% | 87,770 |
| 2025-02-10 | 2025-02-06 | 0.138 | 655,000 | +0 | 0.11% | 90,390 |
| 2025-02-07 | 2025-02-05 | 0.138 | 655,000 | +0 | 0.11% | 90,390 |
| 2025-02-06 | 2025-02-04 | 0.138 | 655,000 | +0 | 0.11% | 90,390 |
| 2025-02-05 | 2025-02-03 | 0.138 | 655,000 | +0 | 0.11% | 90,390 |
| 2025-02-04 | 2025-01-28 | 0.118 | 655,000 | +0 | 0.11% | 77,290 |
| 2025-02-03 | 2025-01-24 | 0.117 | 655,000 | +0 | 0.11% | 76,635 |
| 2025-01-27 | 2025-01-23 | 0.117 | 655,000 | +0 | 0.11% | 76,635 |
| 2025-01-24 | 2025-01-22 | 0.117 | 655,000 | +0 | 0.11% | 76,635 |
| 2025-01-23 | 2025-01-21 | 0.119 | 655,000 | +0 | 0.11% | 77,945 |
| 2025-01-22 | 2025-01-20 | 0.119 | 655,000 | +0 | 0.11% | 77,945 |
| 2025-01-21 | 2025-01-17 | 0.117 | 655,000 | +0 | 0.11% | 76,635 |
| 2025-01-20 | 2025-01-16 | 0.120 | 655,000 | +0 | 0.11% | 78,600 |
| 2025-01-17 | 2025-01-15 | 0.120 | 655,000 | +0 | 0.11% | 78,600 |
| 2025-01-16 | 2025-01-14 | 0.117 | 655,000 | +0 | 0.11% | 76,635 |
| 2025-01-15 | 2025-01-13 | 0.117 | 655,000 | +0 | 0.11% | 76,635 |
| 2025-01-14 | 2025-01-10 | 0.117 | 655,000 | +0 | 0.11% | 76,635 |
| 2025-01-13 | 2025-01-09 | 0.120 | 655,000 | +0 | 0.11% | 78,600 |
| 2025-01-10 | 2025-01-08 | 0.120 | 655,000 | +0 | 0.11% | 78,600 |
| 2025-01-09 | 2025-01-07 | 0.120 | 655,000 | +0 | 0.11% | 78,600 |
| 2025-01-08 | 2025-01-06 | 0.120 | 655,000 | +0 | 0.11% | 78,600 |
| 2025-01-07 | 2025-01-03 | 0.125 | 655,000 | +0 | 0.11% | 81,875 |
| 2025-01-06 | 2025-01-02 | 0.125 | 655,000 | +0 | 0.11% | 81,875 |
| 2025-01-03 | 2024-12-31 | 0.125 | 655,000 | +0 | 0.11% | 81,875 |
| 2025-01-02 | 2024-12-27 | 0.122 | 655,000 | +0 | 0.11% | 79,910 |
| 2024-12-30 | 2024-12-24 | 0.128 | 655,000 | +0 | 0.11% | 83,840 |
| 2024-12-27 | 2024-12-20 | 0.128 | 655,000 | +0 | 0.11% | 83,840 |
| 2024-12-23 | 2024-12-19 | 0.128 | 655,000 | +0 | 0.11% | 83,840 |
| 2024-12-20 | 2024-12-18 | 0.128 | 655,000 | +0 | 0.11% | 83,840 |
| 2024-12-19 | 2024-12-17 | 0.128 | 655,000 | +0 | 0.11% | 83,840 |
| 2024-12-18 | 2024-12-16 | 0.128 | 655,000 | +0 | 0.11% | 83,840 |
| 2024-12-17 | 2024-12-13 | 0.143 | 655,000 | +0 | 0.11% | 93,665 |
| 2024-12-16 | 2024-12-12 | 0.143 | 655,000 | +0 | 0.11% | 93,665 |
| 2024-12-13 | 2024-12-11 | 0.145 | 655,000 | +0 | 0.11% | 94,975 |
| 2024-12-12 | 2024-12-10 | 0.147 | 655,000 | +0 | 0.11% | 96,285 |
| 2024-12-11 | 2024-12-09 | 0.149 | 655,000 | +0 | 0.11% | 97,595 |
| 2024-12-10 | 2024-12-06 | 0.150 | 655,000 | +0 | 0.11% | 98,250 |
| 2024-12-09 | 2024-12-05 | 0.129 | 655,000 | +0 | 0.11% | 84,495 |
| 2024-12-06 | 2024-12-04 | 0.129 | 655,000 | +0 | 0.11% | 84,495 |
| 2024-12-05 | 2024-12-03 | 0.129 | 655,000 | +0 | 0.11% | 84,495 |
| 2024-12-04 | 2024-12-02 | 0.129 | 655,000 | +0 | 0.11% | 84,495 |
| 2024-12-03 | 2024-11-29 | 0.123 | 655,000 | +0 | 0.11% | 80,565 |
| 2024-12-02 | 2024-11-28 | 0.123 | 655,000 | +0 | 0.11% | 80,565 |
| 2024-11-29 | 2024-11-27 | 0.123 | 655,000 | +0 | 0.11% | 80,565 |
| 2024-11-28 | 2024-11-26 | 0.140 | 655,000 | +0 | 0.11% | 91,700 |
| 2024-11-27 | 2024-11-25 | 0.141 | 655,000 | +0 | 0.11% | 92,355 |
| 2024-11-26 | 2024-11-22 | 0.154 | 655,000 | +0 | 0.11% | 100,870 |
| 2024-11-25 | 2024-11-21 | 0.154 | 655,000 | +0 | 0.11% | 100,870 |
| 2024-11-22 | 2024-11-20 | 0.160 | 655,000 | +0 | 0.11% | 104,800 |
| 2024-11-21 | 2024-11-19 | 0.160 | 655,000 | +0 | 0.11% | 104,800 |
| 2024-11-20 | 2024-11-18 | 0.160 | 655,000 | +0 | 0.11% | 104,800 |
| 2024-11-19 | 2024-11-15 | 0.160 | 655,000 | +0 | 0.11% | 104,800 |
| 2024-11-18 | 2024-11-14 | 0.160 | 655,000 | +0 | 0.11% | 104,800 |
| 2024-11-15 | 2024-11-13 | 0.157 | 655,000 | +0 | 0.11% | 102,835 |
| 2024-11-14 | 2024-11-12 | 0.156 | 655,000 | +0 | 0.11% | 102,180 |
| 2024-11-13 | 2024-11-11 | 0.155 | 655,000 | +0 | 0.11% | 101,525 |
| 2024-11-12 | 2024-11-08 | 0.170 | 655,000 | +0 | 0.11% | 111,350 |
| 2024-11-11 | 2024-11-07 | 0.172 | 655,000 | +0 | 0.11% | 112,660 |
| 2024-11-08 | 2024-11-06 | 0.172 | 655,000 | +0 | 0.11% | 112,660 |
| 2024-11-07 | 2024-11-05 | 0.172 | 655,000 | +0 | 0.11% | 112,660 |
| 2024-11-06 | 2024-11-04 | 0.162 | 655,000 | +0 | 0.11% | 106,110 |
| 2024-11-05 | 2024-11-01 | 0.174 | 655,000 | +0 | 0.11% | 113,970 |
| 2024-11-04 | 2024-10-31 | 0.174 | 655,000 | +0 | 0.11% | 113,970 |
| 2024-11-01 | 2024-10-30 | 0.174 | 655,000 | +0 | 0.11% | 113,970 |
| 2024-10-31 | 2024-10-29 | 0.174 | 655,000 | +0 | 0.11% | 113,970 |
| 2024-10-30 | 2024-10-28 | 0.165 | 655,000 | +0 | 0.11% | 108,075 |
| 2024-10-29 | 2024-10-25 | 0.178 | 655,000 | +0 | 0.11% | 116,590 |
| 2024-10-28 | 2024-10-24 | 0.185 | 655,000 | +0 | 0.11% | 121,175 |
| 2024-10-25 | 2024-10-23 | 0.190 | 655,000 | +0 | 0.11% | 124,450 |
| 2024-10-24 | 2024-10-22 | 0.190 | 655,000 | +0 | 0.11% | 124,450 |
| 2024-10-23 | 2024-10-21 | 0.193 | 655,000 | +0 | 0.11% | 126,415 |
| 2024-10-22 | 2024-10-18 | 0.205 | 655,000 | +0 | 0.11% | 134,275 |
| 2024-10-21 | 2024-10-17 | 0.205 | 655,000 | +0 | 0.11% | 134,275 |
| 2024-10-18 | 2024-10-16 | 0.205 | 655,000 | +0 | 0.11% | 134,275 |
| 2024-10-17 | 2024-10-15 | 0.216 | 655,000 | +0 | 0.11% | 141,480 |
| 2024-10-16 | 2024-10-14 | 0.216 | 655,000 | +0 | 0.11% | 141,480 |
| 2024-10-15 | 2024-10-10 | 0.208 | 655,000 | +0 | 0.11% | 136,240 |
| 2024-10-14 | 2024-10-09 | 0.208 | 655,000 | +0 | 0.11% | 136,240 |
| 2024-10-10 | 2024-10-08 | 0.208 | 655,000 | +0 | 0.11% | 136,240 |
| 2024-10-09 | 2024-10-07 | 0.208 | 655,000 | +0 | 0.11% | 136,240 |
| 2024-10-08 | 2024-10-04 | 0.209 | 655,000 | +0 | 0.11% | 136,895 |
| 2024-10-07 | 2024-10-03 | 0.219 | 655,000 | +0 | 0.11% | 143,445 |
| 2024-10-04 | 2024-10-02 | 0.219 | 655,000 | +5,000 | 0.11% | 143,445 |
| 2024-08-22 | 2024-08-20 | 0.197 | 650,000 | +23,627 | 0.11% | 128,159 |
| 2024-08-21 | 2024-08-19 | 0.199 | 626,373 | -9,636 | 0.11% | 124,800 |
| 2024-04-02 | 2024-03-27 | 0.212 | 636,009 | +28,909 | 0.11% | 134,640 |
| 2023-12-21 | 2023-12-19 | 0.210 | 607,100 | +4,819 | 0.11% | 127,260 |
| 2023-08-04 | 2023-08-02 | 0.257 | 602,281 | +42,468 | 0.10% | 154,655 |
| 2023-04-27 | 2023-04-25 | 0.217 | 559,813 | +8,957 | 0.10% | 121,250 |
| 2023-04-03 | 2023-03-30 | 0.214 | 550,856 | -44,785 | 0.10% | 118,080 |
| 2023-03-27 | 2023-03-23 | 0.213 | 595,641 | +44,785 | 0.11% | 127,015 |
| 2022-09-06 | 2022-09-02 | 0.402 | 550,856 | -40,306 | 0.10% | 221,400 |
| 2022-08-04 | 2022-08-02 | 0.436 | 591,162 | +23,534 | 0.11% | 257,762 |
| 2021-11-08 | 2021-11-04 | 0.535 | 567,628 | -4,300 | 0.11% | 303,600 |
| 2021-10-04 | 2021-09-29 | 0.558 | 571,928 | +4,300 | 0.11% | 319,200 |
| 2021-08-13 | 2021-08-11 | 0.693 | 567,628 | +38,702 | 0.11% | 393,618 |
| 2021-08-12 | 2021-08-10 | 0.693 | 528,926 | +58,881 | 0.10% | 366,780 |
| 2021-07-28 | 2021-07-26 | 0.707 | 470,045 | +45,858 | 0.10% | 332,100 |
| 2021-07-26 | 2021-07-22 | 0.772 | 424,187 | -38,215 | 0.09% | 327,450 |
| 2021-07-23 | 2021-07-21 | 0.759 | 462,402 | +34,393 | 0.10% | 350,900 |
| 2021-07-09 | 2021-07-07 | 0.621 | 428,009 | -76,430 | 0.09% | 266,000 |
| 2021-06-30 | 2021-06-28 | 0.556 | 504,439 | +3,822 | 0.11% | 280,500 |
| 2021-02-19 | 2021-02-17 | 0.563 | 500,617 | -22,929 | 0.11% | 281,650 |
| 2021-02-09 | 2021-02-05 | 0.550 | 523,546 | -22,929 | 0.11% | 287,700 |
| 2020-09-02 | 2020-08-31 | 0.576 | 546,475 | -3,822 | 0.12% | 314,600 |
| 2020-08-25 | 2020-08-21 | 0.582 | 550,297 | +7,643 | 0.12% | 320,400 |
| 2020-06-15 | 2020-06-11 | 0.811 | 542,654 | -15,286 | 0.12% | 440,200 |
| 2020-06-08 | 2020-06-04 | 0.693 | 557,940 | +351,579 | 0.12% | 386,900 |
| 2020-06-03 | 2020-06-01 | 0.621 | 206,361 | +15,286 | 0.04% | 128,250 |
| 2020-01-17 | 2020-01-15 | 0.576 | 191,075 | -7,643 | 0.04% | 110,000 |
| 2019-12-27 | 2019-12-20 | 0.589 | 198,718 | -11,465 | 0.04% | 117,000 |
| 2019-12-11 | 2019-12-09 | 0.615 | 210,183 | +7,643 | 0.05% | 129,250 |
| 2019-12-04 | 2019-12-02 | 0.608 | 202,540 | +7,643 | 0.04% | 123,225 |
| 2019-10-16 | 2019-10-14 | 0.517 | 194,897 | -38,215 | 0.04% | 100,725 |
| 2019-08-12 | 2019-08-08 | 0.598 | 233,112 | +8,651 | 0.05% | 139,372 |
| 2019-07-24 | 2019-07-22 | 0.625 | 224,461 | -22,078 | 0.05% | 140,300 |
| 2019-07-11 | 2019-07-09 | 0.598 | 246,539 | -14,719 | 0.06% | 147,400 |
| 2019-05-29 | 2019-05-27 | 0.639 | 261,258 | -7,359 | 0.06% | 166,850 |
| 2019-04-30 | 2019-04-26 | 0.611 | 268,617 | -11,039 | 0.06% | 164,250 |
| 2019-04-26 | 2019-04-24 | 0.584 | 279,656 | +22,078 | 0.06% | 163,400 |
| 2019-04-25 | 2019-04-23 | 0.598 | 257,578 | +36,797 | 0.06% | 154,000 |
| 2019-04-24 | 2019-04-18 | 0.516 | 220,781 | +14,719 | 0.05% | 114,000 |
| 2019-04-03 | 2019-04-01 | 0.469 | 206,062 | -11,039 | 0.05% | 96,600 |
| 2019-03-26 | 2019-03-22 | 0.523 | 217,101 | +11,039 | 0.05% | 113,575 |
| 2019-01-02 | 2018-12-27 | 0.469 | 206,062 | -11,039 | 0.05% | 96,600 |
| 2018-12-17 | 2018-12-13 | 0.489 | 217,101 | +14,718 | 0.05% | 106,200 |
| 2018-10-09 | 2018-10-05 | 0.523 | 202,383 | -14,718 | 0.05% | 105,875 |
| 2018-10-02 | 2018-09-27 | 0.503 | 217,101 | +62,554 | 0.05% | 109,150 |
| 2018-09-27 | 2018-09-24 | 0.544 | 154,547 | +11,039 | 0.04% | 84,000 |
| 2018-09-17 | 2018-09-13 | 0.530 | 143,508 | +14,719 | 0.03% | 76,050 |
| 2018-08-31 | 2018-08-29 | 0.564 | 128,789 | -14,719 | 0.03% | 72,625 |
| 2018-08-24 | 2018-08-22 | 0.639 | 143,508 | +14,719 | 0.03% | 91,650 |
| 2018-08-13 | 2018-08-09 | 0.696 | 128,789 | +4,389 | 0.03% | 89,681 |
| 2018-06-22 | 2018-06-20 | 0.774 | 124,400 | -10,662 | 0.03% | 96,250 |
| 2018-06-08 | 2018-06-06 | 0.816 | 135,062 | -24,880 | 0.03% | 110,200 |
| 2018-06-04 | 2018-05-31 | 0.943 | 159,942 | -35,543 | 0.04% | 150,750 |
| 2018-06-01 | 2018-05-30 | 0.928 | 195,485 | -24,880 | 0.05% | 181,500 |
| 2018-05-31 | 2018-05-29 | 0.802 | 220,365 | -71,086 | 0.05% | 176,700 |
| 2018-05-23 | 2018-05-18 | 0.703 | 291,451 | -21,325 | 0.07% | 205,000 |
| 2018-05-21 | 2018-05-17 | 0.703 | 312,776 | -21,326 | 0.07% | 220,000 |
| 2018-04-18 | 2018-04-16 | 0.626 | 334,102 | -14,217 | 0.08% | 209,150 |
| 2018-03-27 | 2018-03-23 | 0.619 | 348,319 | -3,554 | 0.08% | 215,600 |
| 2018-03-05 | 2018-03-01 | 0.661 | 351,873 | +24,880 | 0.08% | 232,650 |
| 2018-02-07 | 2018-02-05 | 0.626 | 326,993 | -3,555 | 0.08% | 204,700 |
| 2018-02-06 | 2018-02-02 | 0.661 | 330,548 | -67,531 | 0.08% | 218,550 |
| 2018-02-05 | 2018-02-01 | 0.675 | 398,079 | +56,868 | 0.09% | 268,800 |
| 2018-01-29 | 2018-01-25 | 0.535 | 341,211 | -181,268 | 0.08% | 182,400 |
| 2018-01-25 | 2018-01-23 | 0.513 | 522,479 | -319,884 | 0.12% | 268,275 |
| 2018-01-16 | 2018-01-12 | 0.506 | 842,363 | -14,218 | 0.20% | 426,600 |
| 2017-12-29 | 2017-12-27 | 0.478 | 856,581 | -35,542 | 0.20% | 409,700 |
| 2017-12-11 | 2017-12-07 | 0.471 | 892,123 | +127,954 | 0.21% | 420,425 |
| 2017-12-08 | 2017-12-06 | 0.492 | 764,169 | +71,085 | 0.18% | 376,250 |
| 2017-12-05 | 2017-12-01 | 0.506 | 693,084 | +71,086 | 0.16% | 351,000 |
| 2017-11-22 | 2017-11-20 | 0.499 | 621,998 | -14,217 | 0.15% | 310,625 |
| 2017-11-16 | 2017-11-14 | 0.528 | 636,215 | +10,662 | 0.15% | 335,625 |
| 2017-11-09 | 2017-11-07 | 0.506 | 625,553 | -1,350,625 | 0.15% | 316,800 |
| 2017-10-17 | 2017-10-13 | 0.520 | 1,976,178 | -14,217 | 0.46% | 1,028,600 |
| 2017-10-13 | 2017-10-11 | 0.542 | 1,990,395 | +35,543 | 0.47% | 1,078,000 |
| 2017-10-12 | 2017-10-10 | 0.549 | 1,954,852 | -17,771 | 0.46% | 1,072,500 |
| 2017-09-22 | 2017-09-20 | 0.401 | 1,972,623 | -10,663 | 0.46% | 790,875 |
| 2017-09-19 | 2017-09-15 | 0.415 | 1,983,286 | +21,325 | 0.46% | 823,050 |
| 2017-08-15 | 2017-08-11 | 0.380 | 1,961,961 | -106,628 | 0.46% | 745,200 |
| 2017-07-11 | 2017-07-07 | 0.373 | 2,068,589 | -71,085 | 0.49% | 771,150 |
| 2017-06-27 | 2017-06-23 | 0.345 | 2,139,674 | +46,205 | 0.50% | 737,450 |
| 2017-06-09 | 2017-06-07 | 0.436 | 2,093,469 | -28,434 | 0.49% | 912,950 |
| 2017-06-07 | 2017-06-05 | 0.422 | 2,121,903 | +35,543 | 0.50% | 895,500 |
| 2017-06-06 | 2017-06-02 | 0.443 | 2,086,360 | +142,171 | 0.49% | 924,525 |
| 2017-05-15 | 2017-05-11 | 0.485 | 1,944,189 | -284,342 | 0.46% | 943,575 |
| 2017-05-12 | 2017-05-10 | 0.492 | 2,228,531 | +106,628 | 0.52% | 1,097,250 |
| 2017-05-11 | 2017-05-09 | 0.464 | 2,121,903 | -35,543 | 0.50% | 985,050 |
| 2017-05-09 | 2017-05-05 | 0.464 | 2,157,446 | -42,651 | 0.51% | 1,001,550 |
| 2017-04-24 | 2017-04-20 | 0.556 | 2,200,097 | +21,326 | 0.52% | 1,222,525 |
| 2017-04-21 | 2017-04-19 | 0.478 | 2,178,771 | +21,325 | 0.51% | 1,042,100 |
| 2017-04-11 | 2017-04-07 | 0.471 | 2,157,446 | -71,085 | 0.51% | 1,016,725 |
| 2017-04-07 | 2017-04-05 | 0.471 | 2,228,531 | +35,543 | 0.52% | 1,050,225 |
| 2017-04-06 | 2017-04-03 | 0.471 | 2,192,988 | -3,555 | 0.51% | 1,033,475 |
| 2017-04-03 | 2017-03-30 | 0.542 | 2,196,543 | -46,205 | 0.52% | 1,189,650 |
| 2017-03-30 | 2017-03-28 | 0.570 | 2,242,748 | -56,869 | 0.53% | 1,277,775 |
| 2017-03-24 | 2017-03-22 | 0.577 | 2,299,617 | +67,531 | 0.54% | 1,326,350 |
| 2017-03-22 | 2017-03-20 | 0.605 | 2,232,086 | +682,422 | 0.52% | 1,350,200 |
| 2017-03-21 | 2017-03-17 | 0.584 | 1,549,664 | +71,085 | 0.36% | 904,700 |
| 2017-03-20 | 2017-03-16 | 0.619 | 1,478,579 | 0.35% | 915,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy