History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.195 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.175 0 +0
2025-10-08 2025-10-03 0.179 0 +0
2025-10-06 2025-10-02 0.179 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.166 0 +0
2025-09-29 2025-09-25 0.166 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.169 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.171 0 +0
2025-09-19 2025-09-17 0.176 0 +0
2025-09-18 2025-09-16 0.162 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.147 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.147 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.142 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.142 0 +0
2025-08-28 2025-08-26 0.142 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.147 0 +0
2025-08-25 2025-08-21 0.147 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.147 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.143 0 +0
2025-08-18 2025-08-14 0.143 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.140 0 +0
2025-08-12 2025-08-08 0.142 0 +0
2025-08-11 2025-08-07 0.142 0 +0
2025-08-08 2025-08-06 0.142 0 +0
2025-08-07 2025-08-05 0.140 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.147 0 +0
2025-08-01 2025-07-30 0.135 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.151 0 +0
2025-07-24 2025-07-22 0.161 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.146 0 +0
2025-07-18 2025-07-16 0.155 0 +0
2025-07-17 2025-07-15 0.149 0 +0
2025-07-16 2025-07-14 0.145 0 +0
2025-07-15 2025-07-11 0.144 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.146 0 +0
2025-07-10 2025-07-08 0.146 0 +0
2025-07-09 2025-07-07 0.146 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.146 0 +0
2025-07-04 2025-07-02 0.146 0 +0
2025-07-03 2025-06-30 0.146 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.148 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.146 0 +0
2025-06-23 2025-06-19 0.145 0 +0
2025-06-20 2025-06-18 0.156 0 +0
2025-06-19 2025-06-17 0.145 0 +0
2025-06-18 2025-06-16 0.145 0 +0
2025-06-17 2025-06-13 0.145 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.135 0 +0
2025-06-10 2025-06-06 0.132 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.145 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.152 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.155 0 +0
2025-05-28 2025-05-26 0.156 0 +0
2025-05-27 2025-05-23 0.156 0 +0
2025-05-26 2025-05-22 0.153 0 +0
2025-05-23 2025-05-21 0.148 0 +0
2025-05-22 2025-05-20 0.143 0 +0
2025-05-21 2025-05-19 0.143 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.178 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.130 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.130 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.136 0 +0
2025-04-22 2025-04-16 0.117 0 +0
2025-04-17 2025-04-15 0.092 0 +0
2025-04-16 2025-04-14 0.134 0 +0
2025-04-15 2025-04-11 0.110 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.110 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.103 0 +0
2025-04-07 2025-04-02 0.119 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.148 0 +0
2025-03-31 2025-03-27 0.185 0 +0
2025-03-28 2025-03-26 0.185 0 +0
2025-03-27 2025-03-25 0.185 0 +0
2025-03-26 2025-03-24 0.174 0 +0
2025-03-25 2025-03-21 0.174 0 +0
2025-03-24 2025-03-20 0.174 0 +0
2025-03-21 2025-03-19 0.174 0 +0
2025-03-20 2025-03-18 0.189 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.195 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.204 0 +0
2025-03-11 2025-03-07 0.204 0 +0
2025-03-10 2025-03-06 0.186 0 +0
2025-03-07 2025-03-05 0.186 0 +0
2025-03-06 2025-03-04 0.186 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.188 0 +0
2025-02-28 2025-02-26 0.189 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.167 0 +0
2025-02-24 2025-02-20 0.167 0 +0
2025-02-21 2025-02-19 0.167 0 +0
2025-02-20 2025-02-18 0.167 0 +0
2025-02-19 2025-02-17 0.167 0 +0
2025-02-18 2025-02-14 0.167 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.168 0 +0
2025-02-13 2025-02-11 0.145 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.138 0 +0
2025-02-07 2025-02-05 0.138 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.117 0 +0
2025-01-27 2025-01-23 0.117 0 +0
2025-01-24 2025-01-22 0.117 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.119 0 +0
2025-01-21 2025-01-17 0.117 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.117 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.122 0 +0
2024-12-30 2024-12-24 0.128 0 +0
2024-12-27 2024-12-20 0.128 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.128 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.147 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.129 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.123 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.154 0 +0
2024-11-25 2024-11-21 0.154 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.157 0 +0
2024-11-14 2024-11-12 0.156 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.170 0 +0
2024-11-11 2024-11-07 0.172 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.172 0 +0
2024-11-06 2024-11-04 0.162 0 +0
2024-11-05 2024-11-01 0.174 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.165 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.185 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.193 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.216 0 +0
2024-10-16 2024-10-14 0.216 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.208 0 +0
2024-10-10 2024-10-08 0.208 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.209 0 +0
2024-10-07 2024-10-03 0.219 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.217 0 +0
2024-09-30 2024-09-26 0.217 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.217 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.185 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.191 0 +0
2024-09-16 2024-09-12 0.192 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.192 0 +0
2024-09-11 2024-09-09 0.192 0 +0
2024-09-10 2024-09-05 0.192 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.192 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.198 0 +0
2024-08-30 2024-08-28 0.198 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.193 0 +0
2024-08-23 2024-08-21 0.208 0 +0
2024-08-22 2024-08-20 0.197 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.218 0 +0
2024-08-15 2024-08-13 0.223 0 +0
2024-08-14 2024-08-12 0.237 0 +0
2024-08-13 2024-08-09 0.239 0 +0
2024-08-12 2024-08-08 0.239 0 +0
2024-08-09 2024-08-07 0.239 0 +0
2024-08-08 2024-08-06 0.231 0 +0
2024-08-07 2024-08-05 0.223 0 +0
2024-08-06 2024-08-02 0.244 0 +0
2024-08-05 2024-08-01 0.244 0 +0
2024-08-02 2024-07-31 0.244 0 +0
2024-08-01 2024-07-30 0.244 0 +0
2024-07-31 2024-07-29 0.244 0 +0
2024-07-30 2024-07-26 0.244 0 +0
2024-07-29 2024-07-25 0.244 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.244 0 +0
2024-07-24 2024-07-22 0.246 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.226 0 +0
2024-07-19 2024-07-17 0.246 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.249 0 +0
2024-07-16 2024-07-12 0.249 0 +0
2024-07-15 2024-07-11 0.249 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.249 0 +0
2024-07-10 2024-07-08 0.249 0 +0
2024-07-09 2024-07-05 0.249 0 +0
2024-07-08 2024-07-04 0.249 0 +0
2024-07-05 2024-07-03 0.249 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.248 0 +0
2024-07-02 2024-06-27 0.253 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.249 0 +0
2024-06-26 2024-06-24 0.259 0 +0
2024-06-25 2024-06-21 0.259 0 +0
2024-06-24 2024-06-20 0.259 0 +0
2024-06-21 2024-06-19 0.259 0 +0
2024-06-20 2024-06-18 0.258 0 +0
2024-06-19 2024-06-17 0.247 0 +0
2024-06-18 2024-06-14 0.247 0 +0
2024-06-17 2024-06-13 0.238 0 +0
2024-06-14 2024-06-12 0.238 0 +0
2024-06-13 2024-06-11 0.221 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.213 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.219 0 +0
2024-06-04 2024-05-31 0.219 0 +0
2024-06-03 2024-05-30 0.217 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.216 0 +0
2024-05-29 2024-05-27 0.216 0 +0
2024-05-28 2024-05-24 0.216 0 +0
2024-05-27 2024-05-23 0.216 0 +0
2024-05-24 2024-05-22 0.216 0 +0
2024-05-23 2024-05-21 0.216 0 +0
2024-05-22 2024-05-20 0.211 0 +0
2024-05-21 2024-05-17 0.213 0 +0
2024-05-20 2024-05-16 0.223 0 +0
2024-05-17 2024-05-14 0.239 0 +0
2024-05-16 2024-05-13 0.218 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.238 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.238 0 +0
2024-05-06 2024-05-02 0.238 0 +0
2024-05-03 2024-04-30 0.238 0 +0
2024-05-02 2024-04-29 0.218 0 +0
2024-04-30 2024-04-26 0.208 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.198 0 +0
2024-04-24 2024-04-22 0.197 0 +0
2024-04-23 2024-04-19 0.197 0 +0
2024-04-22 2024-04-18 0.197 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.216 0 +0
2024-04-16 2024-04-12 0.209 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.208 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.212 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.212 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.227 0 +0
2024-03-25 2024-03-21 0.227 0 +0
2024-03-22 2024-03-20 0.218 0 +0
2024-03-21 2024-03-19 0.218 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.213 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.216 0 +0
2024-03-14 2024-03-12 0.214 0 +0
2024-03-13 2024-03-11 0.213 0 +0
2024-03-12 2024-03-08 0.213 0 +0
2024-03-11 2024-03-07 0.213 0 +0
2024-03-08 2024-03-06 0.213 0 +0
2024-03-07 2024-03-05 0.205 0 +0
2024-03-06 2024-03-04 0.205 0 +0
2024-03-05 2024-03-01 0.205 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.207 0 +0
2024-02-29 2024-02-27 0.217 0 +0
2024-02-28 2024-02-26 0.217 0 +0
2024-02-27 2024-02-23 0.219 0 +0
2024-02-26 2024-02-22 0.219 0 +0
2024-02-23 2024-02-21 0.204 0 +0
2024-02-22 2024-02-20 0.201 0 +0
2024-02-21 2024-02-19 0.204 0 +0
2024-02-20 2024-02-16 0.195 0 +0
2024-02-19 2024-02-15 0.195 0 +0
2024-02-16 2024-02-14 0.195 0 +0
2024-02-15 2024-02-09 0.199 0 +0
2024-02-14 2024-02-07 0.210 0 +0
2024-02-08 2024-02-06 0.210 0 +0
2024-02-07 2024-02-05 0.202 0 +0
2024-02-06 2024-02-02 0.208 0 +0
2024-02-05 2024-02-01 0.209 0 +0
2024-02-02 2024-01-31 0.209 0 +0
2024-02-01 2024-01-30 0.197 0 +0
2024-01-31 2024-01-29 0.197 0 +0
2024-01-30 2024-01-26 0.197 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.201 0 +0
2024-01-18 2024-01-16 0.202 0 +0
2024-01-17 2024-01-15 0.202 0 +0
2024-01-16 2024-01-12 0.202 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.202 0 +0
2024-01-11 2024-01-09 0.208 0 +0
2024-01-10 2024-01-08 0.208 0 +0
2024-01-09 2024-01-05 0.208 0 +0
2024-01-08 2024-01-04 0.208 0 +0
2024-01-05 2024-01-03 0.209 0 +0
2024-01-04 2024-01-02 0.210 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.210 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.210 0 +0
2023-12-22 2023-12-20 0.210 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.201 0 +0
2023-12-14 2023-12-12 0.208 0 +0
2023-12-13 2023-12-11 0.208 0 +0
2023-12-12 2023-12-08 0.208 0 +0
2023-12-11 2023-12-07 0.208 0 +0
2023-12-08 2023-12-06 0.208 0 +0
2023-12-07 2023-12-05 0.208 0 +0
2023-12-06 2023-12-04 0.201 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.208 0 +0
2023-12-01 2023-11-29 0.208 0 +0
2023-11-30 2023-11-28 0.208 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.208 0 +0
2023-11-27 2023-11-23 0.208 0 +0
2023-11-24 2023-11-22 0.220 0 +0
2023-11-23 2023-11-21 0.224 0 +0
2023-11-22 2023-11-20 0.224 0 +0
2023-11-21 2023-11-17 0.224 0 +0
2023-11-20 2023-11-16 0.224 0 +0
2023-11-17 2023-11-15 0.224 0 +0
2023-11-16 2023-11-14 0.224 0 +0
2023-11-15 2023-11-13 0.224 0 +0
2023-11-14 2023-11-10 0.227 0 +0
2023-11-13 2023-11-09 0.219 0 +0
2023-11-10 2023-11-08 0.218 0 +0
2023-11-09 2023-11-07 0.218 0 +0
2023-11-08 2023-11-06 0.218 0 +0
2023-11-07 2023-11-03 0.228 0 +0
2023-11-06 2023-11-02 0.228 0 +0
2023-11-03 2023-11-01 0.228 0 +0
2023-11-02 2023-10-31 0.228 0 +0
2023-11-01 2023-10-30 0.236 0 +0
2023-10-31 2023-10-27 0.229 0 +0
2023-10-30 2023-10-26 0.229 0 +0
2023-10-27 2023-10-25 0.218 0 +0
2023-10-26 2023-10-24 0.218 0 +0
2023-10-25 2023-10-20 0.218 0 +0
2023-10-24 2023-10-19 0.218 0 +0
2023-10-20 2023-10-18 0.218 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.218 0 +0
2023-10-11 2023-10-09 0.218 0 +0
2023-10-10 2023-10-06 0.218 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.218 0 +0
2023-10-05 2023-10-03 0.218 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.208 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.223 0 +0
2023-09-27 2023-09-25 0.223 0 +0
2023-09-26 2023-09-22 0.223 0 +0
2023-09-25 2023-09-21 0.223 0 +0
2023-09-22 2023-09-20 0.227 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.236 0 +0
2023-09-18 2023-09-14 0.226 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.219 0 +0
2023-09-12 2023-09-07 0.219 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.214 0 +0
2023-08-30 2023-08-28 0.213 0 +0
2023-08-29 2023-08-25 0.213 0 +0
2023-08-28 2023-08-24 0.213 0 +0
2023-08-25 2023-08-23 0.213 0 +0
2023-08-24 2023-08-22 0.209 0 +0
2023-08-23 2023-08-21 0.208 0 +0
2023-08-22 2023-08-18 0.208 0 +0
2023-08-21 2023-08-17 0.208 0 +0
2023-08-18 2023-08-16 0.208 0 +0
2023-08-17 2023-08-15 0.208 0 +0
2023-08-16 2023-08-14 0.208 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.214 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.228 0 +0
2023-08-08 2023-08-04 0.233 0 +0
2023-08-07 2023-08-03 0.261 0 +0
2023-08-04 2023-08-02 0.257 0 +0
2023-08-03 2023-08-01 0.257 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.261 0 +0
2023-07-28 2023-07-26 0.257 0 +0
2023-07-27 2023-07-25 0.257 0 +0
2023-07-26 2023-07-24 0.261 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.246 0 +0
2023-07-21 2023-07-19 0.239 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.222 0 +0
2023-07-14 2023-07-12 0.241 0 +0
2023-07-13 2023-07-11 0.215 0 +0
2023-07-12 2023-07-10 0.215 0 +0
2023-07-11 2023-07-07 0.226 0 +0
2023-07-10 2023-07-06 0.226 0 +0
2023-07-07 2023-07-05 0.217 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.217 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.217 0 +0
2023-06-30 2023-06-28 0.217 0 +0
2023-06-29 2023-06-27 0.217 0 +0
2023-06-28 2023-06-26 0.219 0 +0
2023-06-27 2023-06-23 0.219 0 +0
2023-06-26 2023-06-21 0.221 0 +0
2023-06-23 2023-06-20 0.223 0 +0
2023-06-21 2023-06-19 0.220 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.210 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.219 0 +0
2023-06-14 2023-06-12 0.218 0 +0
2023-06-13 2023-06-09 0.221 0 +0
2023-06-12 2023-06-08 0.218 0 +0
2023-06-09 2023-06-07 0.218 0 +0
2023-06-08 2023-06-06 0.215 0 +0
2023-06-07 2023-06-05 0.209 0 +0
2023-06-06 2023-06-02 0.209 0 +0
2023-06-05 2023-06-01 0.208 0 +0
2023-06-02 2023-05-31 0.208 0 +0
2023-06-01 2023-05-30 0.208 0 +0
2023-05-31 2023-05-29 0.204 0 +0
2023-05-30 2023-05-25 0.209 0 +0
2023-05-29 2023-05-24 0.209 0 +0
2023-05-25 2023-05-23 0.204 0 +0
2023-05-24 2023-05-22 0.209 0 +0
2023-05-23 2023-05-19 0.209 0 +0
2023-05-22 2023-05-18 0.209 0 +0
2023-05-19 2023-05-17 0.209 0 +0
2023-05-18 2023-05-16 0.207 0 +0
2023-05-17 2023-05-15 0.207 0 +0
2023-05-16 2023-05-12 0.207 0 +0
2023-05-15 2023-05-11 0.207 0 +0
2023-05-12 2023-05-10 0.207 0 +0
2023-05-11 2023-05-09 0.209 0 +0
2023-05-10 2023-05-08 0.208 0 +0
2023-05-09 2023-05-05 0.209 0 +0
2023-05-08 2023-05-04 0.207 0 +0
2023-05-05 2023-05-03 0.207 0 +0
2023-05-04 2023-05-02 0.207 0 +0
2023-05-03 2023-04-28 0.207 0 +0
2023-05-02 2023-04-27 0.208 0 +0
2023-04-28 2023-04-26 0.212 0 +0
2023-04-27 2023-04-25 0.217 0 +0
2023-04-26 2023-04-24 0.212 0 +0
2023-04-25 2023-04-21 0.212 0 +0
2023-04-24 2023-04-20 0.212 0 +0
2023-04-21 2023-04-19 0.212 0 +0
2023-04-20 2023-04-18 0.212 0 +0
2023-04-19 2023-04-17 0.209 0 +0
2023-04-18 2023-04-14 0.213 0 +0
2023-04-17 2023-04-13 0.213 0 +0
2023-04-14 2023-04-12 0.215 0 +0
2023-04-13 2023-04-11 0.223 0 +0
2023-04-12 2023-04-06 0.221 0 +0
2023-04-11 2023-04-04 0.223 0 +0
2023-04-06 2023-04-03 0.229 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.214 0 +0
2023-03-31 2023-03-29 0.202 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.223 0 +0
2023-03-27 2023-03-23 0.213 0 +0
2023-03-24 2023-03-22 0.249 0 +0
2023-03-23 2023-03-21 0.279 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.290 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.313 0 +0
2023-03-09 2023-03-07 0.313 0 +0
2023-03-08 2023-03-06 0.313 0 +0
2023-03-07 2023-03-03 0.318 0 +0
2023-03-06 2023-03-02 0.318 0 +0
2023-03-03 2023-03-01 0.318 0 +0
2023-03-02 2023-02-28 0.318 0 +0
2023-03-01 2023-02-27 0.318 0 +0
2023-02-28 2023-02-24 0.318 0 +0
2023-02-27 2023-02-23 0.318 0 +0
2023-02-24 2023-02-22 0.318 0 +0
2023-02-23 2023-02-21 0.318 0 +0
2023-02-22 2023-02-20 0.318 0 +0
2023-02-21 2023-02-17 0.363 0 +0
2023-02-20 2023-02-16 0.341 0 +0
2023-02-17 2023-02-15 0.335 0 +0
2023-02-16 2023-02-14 0.335 0 +0
2023-02-15 2023-02-13 0.335 0 +0
2023-02-14 2023-02-10 0.346 0 +0
2023-02-13 2023-02-09 0.346 0 +0
2023-02-10 2023-02-08 0.318 0 +0
2023-02-09 2023-02-07 0.318 0 +0
2023-02-08 2023-02-06 0.318 0 +0
2023-02-07 2023-02-03 0.318 0 +0
2023-02-06 2023-02-02 0.318 0 +0
2023-02-03 2023-02-01 0.318 0 +0
2023-02-02 2023-01-31 0.335 0 +0
2023-02-01 2023-01-30 0.357 0 +0
2023-01-31 2023-01-27 0.341 0 +0
2023-01-30 2023-01-26 0.346 0 +0
2023-01-27 2023-01-20 0.335 0 +0
2023-01-26 2023-01-19 0.341 0 +0
2023-01-20 2023-01-18 0.357 0 +0
2023-01-19 2023-01-17 0.357 0 +0
2023-01-18 2023-01-16 0.357 0 +0
2023-01-17 2023-01-13 0.363 0 +0
2023-01-16 2023-01-12 0.363 0 +0
2023-01-13 2023-01-11 0.391 0 +0
2023-01-12 2023-01-10 0.368 0 +0
2023-01-11 2023-01-09 0.374 0 +0
2023-01-10 2023-01-06 0.380 0 +0
2023-01-09 2023-01-05 0.363 0 +0
2023-01-06 2023-01-04 0.363 0 +0
2023-01-05 2023-01-03 0.391 0 +0
2023-01-04 2022-12-30 0.391 0 +0
2023-01-03 2022-12-29 0.391 0 +0
2022-12-30 2022-12-28 0.391 0 +0
2022-12-29 2022-12-23 0.391 0 +0
2022-12-28 2022-12-22 0.391 0 +0
2022-12-23 2022-12-21 0.391 0 +0
2022-12-22 2022-12-20 0.391 0 +0
2022-12-21 2022-12-19 0.374 0 +0
2022-12-20 2022-12-16 0.374 0 +0
2022-12-19 2022-12-15 0.380 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.374 0 +0
2022-12-14 2022-12-12 0.374 0 +0
2022-12-13 2022-12-09 0.374 0 +0
2022-12-12 2022-12-08 0.374 0 +0
2022-12-09 2022-12-07 0.368 0 +0
2022-12-08 2022-12-06 0.368 0 +0
2022-12-07 2022-12-05 0.368 0 +0
2022-12-06 2022-12-02 0.368 0 +0
2022-12-05 2022-12-01 0.363 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.374 0 +0
2022-11-30 2022-11-28 0.374 0 +0
2022-11-29 2022-11-25 0.374 0 +0
2022-11-28 2022-11-24 0.368 0 +0
2022-11-25 2022-11-23 0.374 0 +0
2022-11-24 2022-11-22 0.402 0 +0
2022-11-23 2022-11-21 0.402 0 +0
2022-11-22 2022-11-18 0.408 0 +0
2022-11-21 2022-11-17 0.408 0 +0
2022-11-18 2022-11-16 0.408 0 +0
2022-11-17 2022-11-15 0.408 0 +0
2022-11-16 2022-11-14 0.408 0 +0
2022-11-15 2022-11-11 0.408 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.408 0 +0
2022-11-10 2022-11-08 0.408 0 +0
2022-11-09 2022-11-07 0.408 0 +0
2022-11-08 2022-11-04 0.391 0 +0
2022-11-07 2022-11-03 0.408 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.408 0 +0
2022-11-02 2022-10-31 0.408 0 +0
2022-11-01 2022-10-28 0.413 0 +0
2022-10-31 2022-10-27 0.391 0 +0
2022-10-28 2022-10-26 0.391 0 +0
2022-10-27 2022-10-25 0.391 0 +0
2022-10-26 2022-10-24 0.368 0 +0
2022-10-25 2022-10-21 0.391 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.402 0 +0
2022-10-20 2022-10-18 0.402 0 +0
2022-10-19 2022-10-17 0.391 0 +0
2022-10-18 2022-10-14 0.408 0 +0
2022-10-17 2022-10-13 0.408 0 +0
2022-10-14 2022-10-12 0.408 0 +0
2022-10-13 2022-10-11 0.408 0 +0
2022-10-12 2022-10-10 0.380 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.391 0 +0
2022-10-03 2022-09-29 0.408 0 +0
2022-09-30 2022-09-28 0.408 0 +0
2022-09-29 2022-09-27 0.408 0 +0
2022-09-28 2022-09-26 0.408 0 +0
2022-09-27 2022-09-23 0.408 0 +0
2022-09-26 2022-09-22 0.413 0 +0
2022-09-23 2022-09-21 0.419 0 +0
2022-09-22 2022-09-20 0.402 0 +0
2022-09-21 2022-09-19 0.391 0 +0
2022-09-20 2022-09-16 0.391 0 +0
2022-09-19 2022-09-15 0.402 0 +0
2022-09-16 2022-09-14 0.402 0 +0
2022-09-15 2022-09-13 0.402 0 +0
2022-09-14 2022-09-09 0.413 0 +0
2022-09-13 2022-09-08 0.419 0 +0
2022-09-09 2022-09-07 0.408 0 +0
2022-09-08 2022-09-06 0.408 0 +0
2022-09-07 2022-09-05 0.402 0 +0
2022-09-06 2022-09-02 0.402 0 +0
2022-09-05 2022-09-01 0.408 0 +0
2022-09-02 2022-08-31 0.408 0 +0
2022-09-01 2022-08-30 0.408 0 +0
2022-08-31 2022-08-29 0.413 0 +0
2022-08-30 2022-08-26 0.413 0 +0
2022-08-29 2022-08-25 0.435 0 +0
2022-08-26 2022-08-24 0.413 0 +0
2022-08-25 2022-08-23 0.413 0 +0
2022-08-24 2022-08-22 0.413 0 +0
2022-08-23 2022-08-19 0.424 0 +0
2022-08-22 2022-08-18 0.413 0 +0
2022-08-19 2022-08-17 0.413 0 +0
2022-08-18 2022-08-16 0.413 0 +0
2022-08-17 2022-08-15 0.419 0 +0
2022-08-16 2022-08-12 0.419 0 +0
2022-08-15 2022-08-11 0.413 0 +0
2022-08-12 2022-08-10 0.424 0 +0
2022-08-11 2022-08-09 0.413 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.419 0 +0
2022-08-08 2022-08-04 0.419 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.436 0 +0
2022-08-03 2022-08-01 0.436 0 +0
2022-08-02 2022-07-29 0.453 0 +0
2022-08-01 2022-07-28 0.453 0 +0
2022-07-29 2022-07-27 0.453 0 +0
2022-07-28 2022-07-26 0.448 0 +0
2022-07-27 2022-07-25 0.448 0 +0
2022-07-26 2022-07-22 0.448 0 +0
2022-07-25 2022-07-21 0.477 0 +0
2022-07-22 2022-07-20 0.477 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.477 0 +0
2022-07-19 2022-07-15 0.453 0 +0
2022-07-18 2022-07-14 0.453 0 +0
2022-07-15 2022-07-13 0.424 0 +0
2022-07-14 2022-07-12 0.424 0 +0
2022-07-13 2022-07-11 0.442 0 +0
2022-07-12 2022-07-08 0.442 0 +0
2022-07-11 2022-07-07 0.465 0 +0
2022-07-08 2022-07-06 0.465 0 +0
2022-07-07 2022-07-05 0.459 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.483 0 +0
2022-07-04 2022-06-29 0.483 0 +0
2022-06-30 2022-06-28 0.453 0 +0
2022-06-29 2022-06-27 0.453 0 +0
2022-06-28 2022-06-24 0.477 0 +0
2022-06-27 2022-06-23 0.471 0 +0
2022-06-24 2022-06-22 0.471 0 +0
2022-06-23 2022-06-21 0.471 0 +0
2022-06-22 2022-06-20 0.477 0 +0
2022-06-21 2022-06-17 0.483 0 +0
2022-06-20 2022-06-16 0.483 0 +0
2022-06-17 2022-06-15 0.471 0 +0
2022-06-16 2022-06-14 0.465 0 +0
2022-06-15 2022-06-13 0.442 0 +0
2022-06-14 2022-06-10 0.453 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.477 0 +0
2022-06-09 2022-06-07 0.477 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.459 0 +0
2022-06-06 2022-06-01 0.453 0 +0
2022-06-02 2022-05-31 0.442 0 +0
2022-06-01 2022-05-30 0.471 0 +0
2022-05-31 2022-05-27 0.448 0 +0
2022-05-30 2022-05-26 0.424 0 +0
2022-05-27 2022-05-25 0.453 0 +0
2022-05-26 2022-05-24 0.442 0 +0
2022-05-25 2022-05-23 0.430 0 +0
2022-05-24 2022-05-20 0.424 0 +0
2022-05-23 2022-05-19 0.419 0 +0
2022-05-20 2022-05-18 0.407 0 +0
2022-05-19 2022-05-17 0.395 0 +0
2022-05-18 2022-05-16 0.419 0 +0
2022-05-17 2022-05-13 0.407 0 +0
2022-05-16 2022-05-12 0.424 0 +0
2022-05-13 2022-05-11 0.419 0 +0
2022-05-12 2022-05-10 0.442 0 +0
2022-05-11 2022-05-06 0.488 0 +0
2022-05-10 2022-05-05 0.488 0 +0
2022-05-06 2022-05-04 0.465 0 +0
2022-05-05 2022-05-03 0.448 0 +0
2022-05-04 2022-04-29 0.430 0 +0
2022-05-03 2022-04-28 0.430 0 +0
2022-04-29 2022-04-27 0.430 0 +0
2022-04-28 2022-04-26 0.465 0 +0
2022-04-27 2022-04-25 0.471 0 +0
2022-04-26 2022-04-22 0.424 0 +0
2022-04-25 2022-04-21 0.430 0 +0
2022-04-22 2022-04-20 0.436 0 +0
2022-04-21 2022-04-19 0.430 0 +0
2022-04-20 2022-04-14 0.459 0 +0
2022-04-19 2022-04-13 0.453 0 +0
2022-04-14 2022-04-12 0.453 0 +0
2022-04-13 2022-04-11 0.448 0 +0
2022-04-12 2022-04-08 0.448 0 +0
2022-04-11 2022-04-07 0.453 0 +0
2022-04-08 2022-04-06 0.448 0 +0
2022-04-07 2022-04-04 0.453 0 +0
2022-04-06 2022-04-01 0.465 0 +0
2022-04-04 2022-03-31 0.483 0 +0
2022-04-01 2022-03-30 0.494 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.471 0 +0
2022-03-28 2022-03-24 0.488 0 +0
2022-03-25 2022-03-23 0.488 0 +0
2022-03-24 2022-03-22 0.465 0 +0
2022-03-23 2022-03-21 0.465 0 +0
2022-03-22 2022-03-18 0.477 0 +0
2022-03-21 2022-03-17 0.465 0 +0
2022-03-18 2022-03-16 0.471 0 +0
2022-03-17 2022-03-15 0.459 0 +0
2022-03-16 2022-03-14 0.453 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.483 0 +0
2022-03-11 2022-03-09 0.448 0 +0
2022-03-10 2022-03-08 0.453 0 +0
2022-03-09 2022-03-07 0.483 0 +0
2022-03-08 2022-03-04 0.483 0 +0
2022-03-07 2022-03-03 0.494 0 +0
2022-03-04 2022-03-02 0.488 0 +0
2022-03-03 2022-03-01 0.483 0 +0
2022-03-02 2022-02-28 0.465 0 +0
2022-03-01 2022-02-25 0.483 0 +0
2022-02-28 2022-02-24 0.483 0 +0
2022-02-25 2022-02-23 0.483 0 +0
2022-02-24 2022-02-22 0.483 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.494 0 +0
2022-02-21 2022-02-17 0.488 0 +0
2022-02-18 2022-02-16 0.517 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.500 0 +0
2022-02-15 2022-02-11 0.494 0 +0
2022-02-14 2022-02-10 0.494 0 +0
2022-02-11 2022-02-09 0.488 0 +0
2022-02-10 2022-02-08 0.494 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.483 0 +0
2022-02-07 2022-01-31 0.488 0 +0
2022-02-04 2022-01-27 0.488 0 +0
2022-01-28 2022-01-26 0.494 0 +0
2022-01-27 2022-01-25 0.500 0 +0
2022-01-26 2022-01-24 0.483 0 +0
2022-01-25 2022-01-21 0.477 0 +0
2022-01-24 2022-01-20 0.494 0 +0
2022-01-21 2022-01-19 0.494 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.517 0 +0
2022-01-18 2022-01-14 0.512 0 +0
2022-01-17 2022-01-13 0.517 0 +0
2022-01-14 2022-01-12 0.517 0 +0
2022-01-13 2022-01-11 0.512 0 +0
2022-01-12 2022-01-10 0.506 0 +0
2022-01-11 2022-01-07 0.488 0 +0
2022-01-10 2022-01-06 0.488 0 +0
2022-01-07 2022-01-05 0.494 0 +0
2022-01-06 2022-01-04 0.494 0 +0
2022-01-05 2022-01-03 0.506 0 +0
2022-01-04 2021-12-31 0.488 0 +0
2022-01-03 2021-12-29 0.488 0 +0
2021-12-30 2021-12-28 0.506 0 +0
2021-12-29 2021-12-24 0.523 0 +0
2021-12-28 2021-12-22 0.512 0 +0
2021-12-23 2021-12-21 0.488 0 +0
2021-12-22 2021-12-20 0.483 0 +0
2021-12-21 2021-12-17 0.488 0 +0
2021-12-20 2021-12-16 0.512 0 +0
2021-12-17 2021-12-15 0.500 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.483 0 +0
2021-12-14 2021-12-10 0.488 0 +0
2021-12-13 2021-12-09 0.488 0 +0
2021-12-10 2021-12-08 0.488 0 +0
2021-12-09 2021-12-07 0.506 0 +0
2021-12-08 2021-12-06 0.494 0 +0
2021-12-07 2021-12-03 0.483 0 +0
2021-12-06 2021-12-02 0.558 0 +0
2021-12-03 2021-12-01 0.494 0 +0
2021-12-02 2021-11-30 0.488 0 +0
2021-12-01 2021-11-29 0.576 0 +0
2021-11-30 2021-11-26 0.512 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.512 0 +0
2021-11-25 2021-11-23 0.512 0 +0
2021-11-24 2021-11-22 0.523 0 +0
2021-11-23 2021-11-19 0.546 0 +0
2021-11-22 2021-11-18 0.523 0 +0
2021-11-19 2021-11-17 0.523 0 +0
2021-11-18 2021-11-16 0.517 0 +0
2021-11-17 2021-11-15 0.512 0 +0
2021-11-16 2021-11-12 0.517 0 +0
2021-11-15 2021-11-11 0.523 0 +0
2021-11-12 2021-11-10 0.523 0 +0
2021-11-11 2021-11-09 0.523 0 +0
2021-11-10 2021-11-08 0.529 0 +0
2021-11-09 2021-11-05 0.523 0 +0
2021-11-08 2021-11-04 0.535 0 +0
2021-11-05 2021-11-03 0.523 0 +0
2021-11-04 2021-11-02 0.546 0 +0
2021-11-03 2021-11-01 0.541 0 +0
2021-11-02 2021-10-29 0.529 0 +0
2021-11-01 2021-10-28 0.529 0 +0
2021-10-29 2021-10-27 0.523 0 +0
2021-10-28 2021-10-26 0.529 0 +0
2021-10-27 2021-10-25 0.529 0 +0
2021-10-26 2021-10-22 0.529 0 +0
2021-10-25 2021-10-21 0.552 0 +0
2021-10-22 2021-10-20 0.541 0 +0
2021-10-21 2021-10-19 0.529 0 +0
2021-10-20 2021-10-18 0.541 0 +0
2021-10-19 2021-10-15 0.546 0 +0
2021-10-18 2021-10-12 0.541 0 +0
2021-10-15 2021-10-11 0.546 0 +0
2021-10-12 2021-10-08 0.552 0 +0
2021-10-11 2021-10-07 0.541 0 +0
2021-10-08 2021-10-06 0.541 0 +0
2021-10-07 2021-10-05 0.541 0 +0
2021-10-06 2021-10-04 0.541 0 +0
2021-10-05 2021-09-30 0.535 0 +0
2021-10-04 2021-09-29 0.558 0 +0
2021-09-30 2021-09-28 0.535 0 +0
2021-09-29 2021-09-27 0.546 0 +0
2021-09-28 2021-09-24 0.546 0 +0
2021-09-27 2021-09-23 0.546 0 +0
2021-09-24 2021-09-21 0.558 0 +0
2021-09-23 2021-09-20 0.535 0 +0
2021-09-21 2021-09-17 0.541 0 +0
2021-09-20 2021-09-16 0.535 0 +0
2021-09-17 2021-09-15 0.529 0 +0
2021-09-16 2021-09-14 0.552 0 +0
2021-09-15 2021-09-13 0.564 0 +0
2021-09-14 2021-09-10 0.546 0 +0
2021-09-13 2021-09-09 0.546 0 +0
2021-09-10 2021-09-08 0.541 0 +0
2021-09-09 2021-09-07 0.529 0 +0
2021-09-08 2021-09-06 0.576 0 +0
2021-09-07 2021-09-03 0.564 0 +0
2021-09-06 2021-09-02 0.576 0 +0
2021-09-03 2021-09-01 0.581 0 +0
2021-09-02 2021-08-31 0.593 0 +0
2021-09-01 2021-08-30 0.605 0 +0
2021-08-31 2021-08-27 0.593 0 +0
2021-08-30 2021-08-26 0.593 0 +0
2021-08-27 2021-08-25 0.581 0 +0
2021-08-26 2021-08-24 0.593 0 +0
2021-08-25 2021-08-23 0.593 0 +0
2021-08-24 2021-08-20 0.576 0 +0
2021-08-23 2021-08-19 0.593 0 +0
2021-08-20 2021-08-18 0.581 0 +0
2021-08-19 2021-08-17 0.581 0 +0
2021-08-18 2021-08-16 0.576 0 +0
2021-08-17 2021-08-13 0.564 0 +0
2021-08-16 2021-08-12 0.570 0 +0
2021-08-13 2021-08-11 0.693 0 +0
2021-08-12 2021-08-10 0.693 0 +0
2021-08-11 2021-08-09 0.693 0 +0
2021-08-10 2021-08-06 0.693 0 +0
2021-08-09 2021-08-05 0.693 0 +0
2021-08-06 2021-08-04 0.693 0 +0
2021-08-05 2021-08-03 0.720 0 +0
2021-08-04 2021-08-02 0.693 0 +0
2021-08-03 2021-07-30 0.667 0 +0
2021-08-02 2021-07-29 0.654 0 +0
2021-07-30 2021-07-28 0.654 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.707 0 +0
2021-07-27 2021-07-23 0.759 0 -49,680
2021-07-23 2021-07-21 0.759 49,680 +26,751 0.01% 37,700
2021-07-09 2021-07-07 0.621 22,929 -15,286 0.00% 14,250
2020-06-15 2020-06-11 0.811 38,215 -7,643 0.01% 31,000
2019-08-12 2019-08-08 0.598 45,858 +1,702 0.01% 27,417
2018-08-13 2018-08-09 0.696 44,156 +1,505 0.01% 30,748
2018-05-16 2018-05-14 0.703 42,651 -3,555 0.01% 30,000
2018-05-14 2018-05-10 0.647 46,206 -3,554 0.01% 29,900
2018-02-21 2018-02-15 0.612 49,760 -3,554 0.01% 30,450
2018-02-20 2018-02-13 0.612 53,314 -3,554 0.01% 32,625
2018-02-01 2018-01-30 0.577 56,868 -14,218 0.01% 32,800
2017-11-16 2017-11-14 0.528 71,086 -106,628 0.02% 37,500
2017-11-10 2017-11-08 0.506 177,714 -3,554 0.04% 90,000
2017-10-27 2017-10-25 0.492 181,268 -3,554 0.04% 89,250
2017-10-16 2017-10-12 0.520 184,822 -3,555 0.04% 96,200
2017-10-12 2017-10-10 0.549 188,377 -7,108 0.04% 103,350
2017-10-04 2017-09-29 0.450 195,485 -10,663 0.05% 88,000
2017-09-19 2017-09-15 0.415 206,148 -3,554 0.05% 85,550
2017-09-18 2017-09-14 0.380 209,702 -103,074 0.05% 79,650
2017-09-15 2017-09-13 0.401 312,776 -3,555 0.07% 125,400
2017-09-08 2017-09-06 0.394 316,331 -39,097 0.07% 124,600
2017-09-07 2017-09-05 0.394 355,428 +39,097 0.08% 140,000
2017-08-30 2017-08-28 0.408 316,331 -3,554 0.07% 129,050
2017-08-28 2017-08-24 0.394 319,885 -3,554 0.08% 126,000
2017-07-26 2017-07-24 0.415 323,439 -7,109 0.08% 134,225
2017-07-20 2017-07-18 0.366 330,548 -3,554 0.08% 120,900
2017-07-19 2017-07-17 0.352 334,102 -31,988 0.08% 117,500
2017-07-17 2017-07-13 0.352 366,090 -3,555 0.09% 128,750
2017-07-14 2017-07-12 0.345 369,645 -28,434 0.09% 127,400
2017-07-13 2017-07-11 0.352 398,079 -10,663 0.09% 140,000
2017-07-12 2017-07-10 0.352 408,742 -3,554 0.10% 143,750
2017-07-11 2017-07-07 0.373 412,296 -39,097 0.10% 153,700
2017-07-04 2017-06-30 0.338 451,393 -3,554 0.11% 152,400
2017-06-30 2017-06-28 0.342 454,947 -3,555 0.11% 155,520
2017-06-28 2017-06-26 0.352 458,502 -3,554 0.11% 161,250
2017-06-22 2017-06-20 0.387 462,056 +35,543 0.11% 178,750
2017-06-20 2017-06-16 0.380 426,513 -7,109 0.10% 162,000
2017-06-15 2017-06-13 0.422 433,622 -3,554 0.10% 183,000
2017-06-13 2017-06-09 0.429 437,176 -3,554 0.10% 187,575
2017-06-08 2017-06-06 0.429 440,730 -7,109 0.10% 189,100
2017-06-07 2017-06-05 0.422 447,839 -7,108 0.11% 189,000
2017-06-06 2017-06-02 0.443 454,947 -3,555 0.11% 201,600
2017-06-05 2017-06-01 0.443 458,502 -17,771 0.11% 203,175
2017-05-29 2017-05-25 0.450 476,273 -3,554 0.11% 214,400
2017-05-18 2017-05-16 0.485 479,827 -35,543 0.11% 232,875
2017-05-15 2017-05-11 0.485 515,370 -3,554 0.12% 250,125
2017-05-09 2017-05-05 0.464 518,924 -17,772 0.12% 240,900
2017-05-05 2017-05-02 0.478 536,696 -3,554 0.13% 256,700
2017-05-04 2017-04-28 0.492 540,250 -10,663 0.13% 266,000
2017-04-27 2017-04-25 0.520 550,913 -113,737 0.13% 286,750
2017-04-26 2017-04-24 0.506 664,650 +3,555 0.16% 336,600
2017-04-25 2017-04-21 0.513 661,095 +35,542 0.15% 339,450
2017-04-24 2017-04-20 0.556 625,553 -17,771 0.15% 347,600
2017-04-21 2017-04-19 0.478 643,324 -10,663 0.15% 307,700
2017-04-13 2017-04-11 0.471 653,987 -35,543 0.15% 308,200
2017-04-12 2017-04-10 0.471 689,530 -177,713 0.16% 324,950
2017-04-11 2017-04-07 0.471 867,243 -21,326 0.20% 408,700
2017-04-10 2017-04-06 0.471 888,569 +191,931 0.21% 418,750
2017-04-07 2017-04-05 0.471 696,638 -138,617 0.16% 328,300
2017-04-05 2017-03-31 0.506 835,255 -21,326 0.20% 423,000
2017-04-03 2017-03-30 0.542 856,581 +35,543 0.20% 463,925
2017-03-31 2017-03-29 0.549 821,038 +71,086 0.19% 450,450
2017-03-29 2017-03-27 0.556 749,952 -39,097 0.18% 416,725
2017-03-28 2017-03-24 0.549 789,049 -3,555 0.18% 432,900
2017-03-24 2017-03-22 0.577 792,604 -167,051 0.19% 457,150
2017-03-23 2017-03-21 0.605 959,655 +28,435 0.23% 580,500
2017-03-22 2017-03-20 0.605 931,220 -579,347 0.22% 563,300
2017-03-21 2017-03-17 0.584 1,510,567 -380,308 0.35% 881,875
2017-03-20 2017-03-16 0.619 1,890,875 0.44% 1,170,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top