History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 1,180,000 | +0 | 0.20% | 230,100 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,180,000 | +0 | 0.20% | 215,940 |
| 2025-10-10 | 2025-10-08 | 0.183 | 1,180,000 | +0 | 0.20% | 215,940 |
| 2025-10-09 | 2025-10-06 | 0.175 | 1,180,000 | +0 | 0.20% | 206,500 |
| 2025-10-08 | 2025-10-03 | 0.179 | 1,180,000 | +0 | 0.20% | 211,220 |
| 2025-10-06 | 2025-10-02 | 0.179 | 1,180,000 | +0 | 0.20% | 211,220 |
| 2025-10-03 | 2025-09-30 | 0.179 | 1,180,000 | +0 | 0.20% | 211,220 |
| 2025-10-02 | 2025-09-29 | 0.171 | 1,180,000 | -50,000 | 0.20% | 201,780 |
| 2025-09-22 | 2025-09-18 | 0.171 | 1,230,000 | -100,000 | 0.21% | 210,330 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,330,000 | +10,000 | 0.22% | 212,800 |
| 2025-08-06 | 2025-08-04 | 0.138 | 1,320,000 | +15,000 | 0.22% | 182,160 |
| 2025-07-30 | 2025-07-28 | 0.134 | 1,305,000 | +240,000 | 0.22% | 174,870 |
| 2025-07-14 | 2025-07-10 | 0.144 | 1,065,000 | +40,000 | 0.18% | 153,360 |
| 2025-06-27 | 2025-06-25 | 0.148 | 1,025,000 | +10,000 | 0.17% | 151,700 |
| 2025-06-20 | 2025-06-18 | 0.156 | 1,015,000 | -30,000 | 0.17% | 158,340 |
| 2025-06-16 | 2025-06-12 | 0.150 | 1,045,000 | -40,000 | 0.17% | 156,750 |
| 2025-06-10 | 2025-06-06 | 0.132 | 1,085,000 | +50,000 | 0.18% | 143,220 |
| 2025-06-09 | 2025-06-05 | 0.135 | 1,035,000 | +40,000 | 0.17% | 139,725 |
| 2025-06-03 | 2025-05-30 | 0.152 | 995,000 | -140,000 | 0.17% | 151,240 |
| 2025-06-02 | 2025-05-29 | 0.160 | 1,135,000 | -230,000 | 0.19% | 181,600 |
| 2025-05-26 | 2025-05-22 | 0.153 | 1,365,000 | -95,000 | 0.23% | 208,845 |
| 2025-05-23 | 2025-05-21 | 0.148 | 1,460,000 | -5,000 | 0.24% | 216,080 |
| 2025-05-20 | 2025-05-16 | 0.143 | 1,465,000 | +20,000 | 0.24% | 209,495 |
| 2025-05-19 | 2025-05-15 | 0.150 | 1,445,000 | +105,000 | 0.24% | 216,750 |
| 2025-05-16 | 2025-05-14 | 0.162 | 1,340,000 | -30,000 | 0.22% | 217,080 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,370,000 | -120,000 | 0.23% | 232,900 |
| 2025-05-08 | 2025-05-06 | 0.150 | 1,490,000 | -40,000 | 0.25% | 223,500 |
| 2025-04-23 | 2025-04-17 | 0.136 | 1,530,000 | -205,000 | 0.26% | 208,080 |
| 2025-04-22 | 2025-04-16 | 0.117 | 1,735,000 | -395,000 | 0.29% | 202,995 |
| 2025-04-17 | 2025-04-15 | 0.092 | 2,130,000 | +625,000 | 0.36% | 195,960 |
| 2025-04-08 | 2025-04-03 | 0.103 | 1,505,000 | +210,000 | 0.25% | 155,015 |
| 2025-04-03 | 2025-04-01 | 0.118 | 1,295,000 | +240,000 | 0.22% | 152,810 |
| 2025-04-02 | 2025-03-31 | 0.122 | 1,055,000 | +20,000 | 0.18% | 128,710 |
| 2025-04-01 | 2025-03-28 | 0.148 | 1,035,000 | +40,000 | 0.17% | 153,180 |
| 2025-01-21 | 2025-01-17 | 0.117 | 995,000 | +105,000 | 0.17% | 116,415 |
| 2024-11-27 | 2024-11-25 | 0.141 | 890,000 | +5,000 | 0.15% | 125,490 |
| 2024-11-25 | 2024-11-21 | 0.154 | 885,000 | +50,000 | 0.15% | 136,290 |
| 2024-11-13 | 2024-11-11 | 0.155 | 835,000 | +5,000 | 0.14% | 129,425 |
| 2024-11-06 | 2024-11-04 | 0.162 | 830,000 | +10,000 | 0.14% | 134,460 |
| 2024-10-30 | 2024-10-28 | 0.165 | 820,000 | +5,000 | 0.14% | 135,300 |
| 2024-10-28 | 2024-10-24 | 0.185 | 815,000 | +30,000 | 0.14% | 150,775 |
| 2024-10-24 | 2024-10-22 | 0.190 | 785,000 | +10,000 | 0.13% | 149,150 |
| 2024-10-18 | 2024-10-16 | 0.205 | 775,000 | +45,000 | 0.13% | 158,875 |
| 2024-10-08 | 2024-10-04 | 0.209 | 730,000 | +10,000 | 0.12% | 152,570 |
| 2024-09-26 | 2024-09-24 | 0.217 | 720,000 | -25,000 | 0.12% | 156,240 |
| 2024-09-23 | 2024-09-19 | 0.205 | 745,000 | -20,000 | 0.12% | 152,725 |
| 2024-09-19 | 2024-09-16 | 0.185 | 765,000 | +5,000 | 0.13% | 141,525 |
| 2024-08-29 | 2024-08-27 | 0.195 | 760,000 | +10,000 | 0.13% | 148,200 |
| 2024-08-23 | 2024-08-21 | 0.208 | 750,000 | -285,000 | 0.12% | 155,658 |
| 2024-08-22 | 2024-08-20 | 0.197 | 1,035,000 | -87,652 | 0.17% | 204,068 |
| 2024-08-20 | 2024-08-16 | 0.204 | 1,122,652 | -33,728 | 0.19% | 229,505 |
| 2024-08-19 | 2024-08-15 | 0.202 | 1,156,380 | +24,091 | 0.20% | 234,000 |
| 2024-08-16 | 2024-08-14 | 0.218 | 1,132,289 | +67,456 | 0.20% | 246,750 |
| 2024-08-15 | 2024-08-13 | 0.223 | 1,064,833 | +48,182 | 0.18% | 237,575 |
| 2024-08-07 | 2024-08-05 | 0.223 | 1,016,651 | +9,637 | 0.18% | 226,825 |
| 2024-07-23 | 2024-07-19 | 0.246 | 1,007,014 | +9,636 | 0.17% | 247,665 |
| 2024-07-19 | 2024-07-17 | 0.246 | 997,378 | -4,818 | 0.17% | 245,295 |
| 2024-07-18 | 2024-07-16 | 0.229 | 1,002,196 | -19,273 | 0.17% | 229,840 |
| 2024-07-02 | 2024-06-27 | 0.253 | 1,021,469 | -9,637 | 0.18% | 258,640 |
| 2024-06-27 | 2024-06-25 | 0.249 | 1,031,106 | +96,366 | 0.18% | 256,800 |
| 2024-06-21 | 2024-06-19 | 0.259 | 934,740 | -57,819 | 0.16% | 242,500 |
| 2024-06-14 | 2024-06-12 | 0.238 | 992,559 | -19,274 | 0.17% | 235,870 |
| 2024-06-13 | 2024-06-11 | 0.221 | 1,011,833 | +159,003 | 0.18% | 223,650 |
| 2024-06-06 | 2024-06-04 | 0.210 | 852,830 | -149,366 | 0.15% | 178,770 |
| 2024-06-04 | 2024-05-31 | 0.219 | 1,002,196 | +19,273 | 0.17% | 219,440 |
| 2024-06-03 | 2024-05-30 | 0.217 | 982,923 | -327,641 | 0.17% | 213,180 |
| 2024-05-31 | 2024-05-29 | 0.217 | 1,310,564 | -472,189 | 0.23% | 284,240 |
| 2024-05-23 | 2024-05-21 | 0.216 | 1,782,753 | -308,368 | 0.31% | 384,800 |
| 2024-05-22 | 2024-05-20 | 0.211 | 2,091,121 | -404,733 | 0.36% | 440,510 |
| 2024-05-21 | 2024-05-17 | 0.213 | 2,495,854 | +96,365 | 0.43% | 530,950 |
| 2024-05-17 | 2024-05-14 | 0.239 | 2,399,489 | -38,546 | 0.42% | 572,700 |
| 2024-05-16 | 2024-05-13 | 0.218 | 2,438,035 | +212,003 | 0.42% | 531,300 |
| 2024-05-03 | 2024-04-30 | 0.238 | 2,226,032 | -38,546 | 0.39% | 528,990 |
| 2024-04-18 | 2024-04-16 | 0.200 | 2,264,578 | +57,819 | 0.39% | 453,550 |
| 2024-04-02 | 2024-03-27 | 0.212 | 2,206,759 | -28,909 | 0.38% | 467,160 |
| 2024-02-15 | 2024-02-09 | 0.199 | 2,235,668 | +91,547 | 0.39% | 445,440 |
| 2024-01-30 | 2024-01-26 | 0.197 | 2,144,121 | +115,638 | 0.37% | 422,750 |
| 2023-12-21 | 2023-12-19 | 0.210 | 2,028,483 | -106,002 | 0.35% | 425,210 |
| 2023-10-19 | 2023-10-17 | 0.218 | 2,134,485 | -53,001 | 0.37% | 465,150 |
| 2023-09-18 | 2023-09-14 | 0.226 | 2,187,486 | -154,184 | 0.38% | 494,860 |
| 2023-08-25 | 2023-08-23 | 0.213 | 2,341,670 | -106,001 | 0.41% | 498,150 |
| 2023-08-14 | 2023-08-10 | 0.208 | 2,447,671 | +53,001 | 0.42% | 508,000 |
| 2023-08-11 | 2023-08-09 | 0.214 | 2,394,670 | +24,091 | 0.41% | 511,910 |
| 2023-08-08 | 2023-08-04 | 0.233 | 2,370,579 | -24,091 | 0.41% | 553,500 |
| 2023-08-04 | 2023-08-02 | 0.257 | 2,394,670 | +168,855 | 0.41% | 614,909 |
| 2023-07-26 | 2023-07-24 | 0.261 | 2,225,815 | -71,656 | 0.41% | 581,490 |
| 2023-07-25 | 2023-07-21 | 0.255 | 2,297,471 | +40,306 | 0.43% | 584,820 |
| 2023-07-24 | 2023-07-20 | 0.246 | 2,257,165 | +13,436 | 0.42% | 554,400 |
| 2023-07-21 | 2023-07-19 | 0.239 | 2,243,729 | -349,323 | 0.42% | 536,070 |
| 2023-07-12 | 2023-07-10 | 0.215 | 2,593,052 | +13,435 | 0.48% | 558,735 |
| 2023-06-27 | 2023-06-23 | 0.219 | 2,579,617 | -89,570 | 0.48% | 564,480 |
| 2023-06-23 | 2023-06-20 | 0.223 | 2,669,187 | -152,269 | 0.50% | 596,000 |
| 2023-06-19 | 2023-06-15 | 0.210 | 2,821,456 | +58,221 | 0.52% | 592,200 |
| 2023-06-13 | 2023-06-09 | 0.221 | 2,763,235 | +26,871 | 0.51% | 610,830 |
| 2023-05-25 | 2023-05-23 | 0.204 | 2,736,364 | +17,914 | 0.51% | 559,065 |
| 2023-04-14 | 2023-04-12 | 0.215 | 2,718,450 | -98,528 | 0.51% | 585,755 |
| 2023-04-12 | 2023-04-06 | 0.221 | 2,816,978 | -17,914 | 0.52% | 622,710 |
| 2023-04-11 | 2023-04-04 | 0.223 | 2,834,892 | -26,871 | 0.53% | 633,000 |
| 2023-04-03 | 2023-03-30 | 0.214 | 2,861,763 | +17,914 | 0.53% | 613,440 |
| 2023-03-31 | 2023-03-29 | 0.202 | 2,843,849 | +58,221 | 0.53% | 574,675 |
| 2023-03-30 | 2023-03-28 | 0.212 | 2,785,628 | +44,785 | 0.52% | 590,900 |
| 2023-03-29 | 2023-03-27 | 0.200 | 2,740,843 | +465,764 | 0.51% | 547,740 |
| 2023-03-28 | 2023-03-24 | 0.223 | 2,275,079 | -111,962 | 0.42% | 508,000 |
| 2023-03-27 | 2023-03-23 | 0.213 | 2,387,041 | +2,131,766 | 0.44% | 509,015 |
| 2023-02-22 | 2023-02-20 | 0.318 | 255,275 | +179,140 | 0.05% | 81,225 |
| 2023-02-15 | 2023-02-13 | 0.335 | 76,135 | +8,957 | 0.01% | 25,500 |
| 2023-02-03 | 2023-02-01 | 0.318 | 67,178 | +4,479 | 0.01% | 21,375 |
| 2023-01-31 | 2023-01-27 | 0.341 | 62,699 | +13,435 | 0.01% | 21,350 |
| 2023-01-30 | 2023-01-26 | 0.346 | 49,264 | -8,957 | 0.01% | 17,050 |
| 2023-01-06 | 2023-01-04 | 0.363 | 58,221 | +58,221 | 0.01% | 21,125 |
| 2022-11-09 | 2022-11-07 | 0.408 | 0 | -17,914 | ||
| 2022-08-24 | 2022-08-22 | 0.413 | 17,914 | +13,435 | 0.00% | 7,400 |
| 2022-08-04 | 2022-08-02 | 0.436 | 4,479 | +179 | 0.00% | 1,953 |
| 2021-08-12 | 2021-08-10 | 0.693 | 4,300 | +478 | 0.00% | 2,982 |
| 2020-06-15 | 2020-06-11 | 0.811 | 3,822 | -22,929 | 0.00% | 3,100 |
| 2020-06-09 | 2020-06-05 | 0.707 | 26,751 | -19,107 | 0.01% | 18,900 |
| 2020-06-08 | 2020-06-04 | 0.693 | 45,858 | -351,579 | 0.01% | 31,800 |
| 2020-06-05 | 2020-06-03 | 0.654 | 397,437 | -72,608 | 0.09% | 260,000 |
| 2020-06-03 | 2020-06-01 | 0.621 | 470,045 | +15,286 | 0.10% | 292,125 |
| 2020-06-01 | 2020-05-28 | 0.595 | 454,759 | -22,929 | 0.10% | 270,725 |
| 2020-05-29 | 2020-05-27 | 0.595 | 477,688 | +99,359 | 0.10% | 284,375 |
| 2020-05-28 | 2020-05-26 | 0.595 | 378,329 | -15,286 | 0.08% | 225,225 |
| 2020-05-13 | 2020-05-11 | 0.563 | 393,615 | +57,322 | 0.09% | 221,450 |
| 2020-05-11 | 2020-05-07 | 0.595 | 336,293 | +7,643 | 0.07% | 200,200 |
| 2020-05-08 | 2020-05-06 | 0.615 | 328,650 | -15,286 | 0.07% | 202,100 |
| 2020-04-09 | 2020-04-07 | 0.563 | 343,936 | +15,286 | 0.08% | 193,500 |
| 2020-03-30 | 2020-03-26 | 0.563 | 328,650 | +15,286 | 0.07% | 184,900 |
| 2020-03-27 | 2020-03-25 | 0.563 | 313,364 | -22,929 | 0.07% | 176,300 |
| 2020-03-20 | 2020-03-18 | 0.582 | 336,293 | -45,858 | 0.07% | 195,800 |
| 2020-03-09 | 2020-03-05 | 0.608 | 382,151 | +38,215 | 0.08% | 232,500 |
| 2020-02-28 | 2020-02-26 | 0.608 | 343,936 | +19,108 | 0.08% | 209,250 |
| 2020-02-27 | 2020-02-25 | 0.602 | 324,828 | +15,286 | 0.07% | 195,500 |
| 2020-02-26 | 2020-02-24 | 0.602 | 309,542 | +19,108 | 0.07% | 186,300 |
| 2020-02-25 | 2020-02-21 | 0.602 | 290,434 | +22,929 | 0.06% | 174,800 |
| 2020-02-21 | 2020-02-19 | 0.608 | 267,505 | +19,107 | 0.06% | 162,750 |
| 2020-02-06 | 2020-02-04 | 0.589 | 248,398 | +30,572 | 0.05% | 146,250 |
| 2020-02-05 | 2020-02-03 | 0.589 | 217,826 | -22,929 | 0.05% | 128,250 |
| 2020-02-04 | 2020-01-31 | 0.569 | 240,755 | +19,108 | 0.05% | 137,025 |
| 2020-01-22 | 2020-01-20 | 0.635 | 221,647 | -118,467 | 0.05% | 140,650 |
| 2020-01-16 | 2020-01-14 | 0.589 | 340,114 | -3,822 | 0.07% | 200,250 |
| 2020-01-09 | 2020-01-07 | 0.595 | 343,936 | +26,751 | 0.08% | 204,750 |
| 2020-01-03 | 2019-12-31 | 0.608 | 317,185 | -7,643 | 0.07% | 192,975 |
| 2019-12-13 | 2019-12-11 | 0.621 | 324,828 | -45,858 | 0.07% | 201,875 |
| 2019-12-11 | 2019-12-09 | 0.615 | 370,686 | -3,822 | 0.08% | 227,950 |
| 2019-12-09 | 2019-12-05 | 0.602 | 374,508 | -3,821 | 0.08% | 225,400 |
| 2019-12-05 | 2019-12-03 | 0.595 | 378,329 | +30,572 | 0.08% | 225,225 |
| 2019-12-04 | 2019-12-02 | 0.608 | 347,757 | -49,680 | 0.08% | 211,575 |
| 2019-11-28 | 2019-11-26 | 0.536 | 397,437 | +15,286 | 0.09% | 213,200 |
| 2019-11-21 | 2019-11-19 | 0.536 | 382,151 | +38,215 | 0.08% | 205,000 |
| 2019-11-20 | 2019-11-18 | 0.517 | 343,936 | +57,323 | 0.08% | 177,750 |
| 2019-10-16 | 2019-10-14 | 0.517 | 286,613 | +15,286 | 0.06% | 148,125 |
| 2019-10-09 | 2019-10-04 | 0.510 | 271,327 | +68,787 | 0.06% | 138,450 |
| 2019-09-27 | 2019-09-25 | 0.504 | 202,540 | +11,465 | 0.04% | 102,025 |
| 2019-09-11 | 2019-09-09 | 0.556 | 191,075 | -22,929 | 0.04% | 106,250 |
| 2019-09-09 | 2019-09-05 | 0.576 | 214,004 | -22,929 | 0.05% | 123,200 |
| 2019-09-06 | 2019-09-04 | 0.576 | 236,933 | -61,144 | 0.05% | 136,400 |
| 2019-08-29 | 2019-08-27 | 0.530 | 298,077 | -7,644 | 0.06% | 157,950 |
| 2019-08-19 | 2019-08-15 | 0.536 | 305,721 | -129,931 | 0.07% | 164,000 |
| 2019-08-16 | 2019-08-14 | 0.550 | 435,652 | +7,643 | 0.10% | 239,400 |
| 2019-08-15 | 2019-08-13 | 0.563 | 428,009 | +15,286 | 0.09% | 240,800 |
| 2019-08-14 | 2019-08-12 | 0.569 | 412,723 | +3,822 | 0.09% | 234,900 |
| 2019-08-12 | 2019-08-08 | 0.598 | 408,901 | +15,175 | 0.09% | 244,473 |
| 2019-07-25 | 2019-07-23 | 0.584 | 393,726 | +3,679 | 0.09% | 230,050 |
| 2019-07-24 | 2019-07-22 | 0.625 | 390,047 | -51,515 | 0.09% | 243,800 |
| 2019-07-12 | 2019-07-10 | 0.598 | 441,562 | +7,359 | 0.10% | 264,000 |
| 2019-07-10 | 2019-07-08 | 0.605 | 434,203 | +7,359 | 0.10% | 262,550 |
| 2019-07-08 | 2019-07-04 | 0.591 | 426,844 | +58,875 | 0.10% | 252,300 |
| 2019-07-05 | 2019-07-03 | 0.591 | 367,969 | +7,360 | 0.08% | 217,500 |
| 2019-06-28 | 2019-06-26 | 0.605 | 360,609 | +18,398 | 0.08% | 218,050 |
| 2019-06-26 | 2019-06-24 | 0.639 | 342,211 | -44,156 | 0.08% | 218,550 |
| 2019-06-25 | 2019-06-21 | 0.632 | 386,367 | -29,438 | 0.09% | 244,125 |
| 2019-06-13 | 2019-06-11 | 0.652 | 415,805 | +14,719 | 0.09% | 271,200 |
| 2019-06-12 | 2019-06-10 | 0.645 | 401,086 | +7,360 | 0.09% | 258,875 |
| 2019-06-11 | 2019-06-06 | 0.652 | 393,726 | -18,399 | 0.09% | 256,800 |
| 2019-06-03 | 2019-05-30 | 0.673 | 412,125 | +14,719 | 0.09% | 277,200 |
| 2019-05-31 | 2019-05-29 | 0.666 | 397,406 | -77,273 | 0.09% | 264,600 |
| 2019-05-30 | 2019-05-28 | 0.679 | 474,679 | -29,438 | 0.11% | 322,500 |
| 2019-05-29 | 2019-05-27 | 0.639 | 504,117 | -106,711 | 0.11% | 321,950 |
| 2019-05-28 | 2019-05-24 | 0.645 | 610,828 | -33,117 | 0.14% | 394,250 |
| 2019-05-27 | 2019-05-23 | 0.693 | 643,945 | -51,516 | 0.15% | 446,250 |
| 2019-05-23 | 2019-05-21 | 0.639 | 695,461 | -14,718 | 0.16% | 444,150 |
| 2019-05-22 | 2019-05-20 | 0.639 | 710,179 | +7,359 | 0.16% | 453,550 |
| 2019-05-20 | 2019-05-16 | 0.659 | 702,820 | -14,719 | 0.16% | 463,175 |
| 2019-05-17 | 2019-05-15 | 0.645 | 717,539 | -14,719 | 0.16% | 463,125 |
| 2019-05-16 | 2019-05-14 | 0.659 | 732,258 | -14,718 | 0.17% | 482,575 |
| 2019-05-10 | 2019-05-08 | 0.652 | 746,976 | -169,266 | 0.17% | 487,200 |
| 2019-05-09 | 2019-05-07 | 0.625 | 916,242 | -29,437 | 0.21% | 572,700 |
| 2019-05-02 | 2019-04-29 | 0.639 | 945,679 | -77,274 | 0.21% | 603,950 |
| 2019-04-30 | 2019-04-26 | 0.611 | 1,022,953 | -29,437 | 0.23% | 625,500 |
| 2019-04-29 | 2019-04-25 | 0.584 | 1,052,390 | -44,156 | 0.24% | 614,900 |
| 2019-04-26 | 2019-04-24 | 0.584 | 1,096,546 | -29,438 | 0.25% | 640,700 |
| 2019-04-25 | 2019-04-23 | 0.598 | 1,125,984 | +7,359 | 0.26% | 673,200 |
| 2019-04-24 | 2019-04-18 | 0.516 | 1,118,625 | +463,641 | 0.25% | 577,600 |
| 2019-04-12 | 2019-04-10 | 0.455 | 654,984 | +3,680 | 0.15% | 298,150 |
| 2019-04-10 | 2019-04-08 | 0.476 | 651,304 | +14,718 | 0.15% | 309,750 |
| 2019-03-26 | 2019-03-22 | 0.523 | 636,586 | -3,679 | 0.14% | 333,025 |
| 2019-03-05 | 2019-03-01 | 0.476 | 640,265 | +25,757 | 0.14% | 304,500 |
| 2019-02-28 | 2019-02-26 | 0.462 | 614,508 | +3,680 | 0.14% | 283,900 |
| 2019-02-12 | 2019-02-08 | 0.469 | 610,828 | -22,078 | 0.14% | 286,350 |
| 2019-01-23 | 2019-01-21 | 0.435 | 632,906 | +14,719 | 0.14% | 275,200 |
| 2019-01-22 | 2019-01-18 | 0.421 | 618,187 | +14,718 | 0.14% | 260,400 |
| 2019-01-18 | 2019-01-16 | 0.482 | 603,469 | +18,399 | 0.14% | 291,100 |
| 2018-12-20 | 2018-12-18 | 0.489 | 585,070 | +14,719 | 0.13% | 286,200 |
| 2018-12-18 | 2018-12-14 | 0.482 | 570,351 | +33,117 | 0.13% | 275,125 |
| 2018-11-26 | 2018-11-22 | 0.448 | 537,234 | +11,039 | 0.12% | 240,900 |
| 2018-10-26 | 2018-10-24 | 0.503 | 526,195 | -14,719 | 0.12% | 264,550 |
| 2018-10-25 | 2018-10-23 | 0.510 | 540,914 | -7,359 | 0.12% | 275,625 |
| 2018-10-24 | 2018-10-22 | 0.482 | 548,273 | +29,437 | 0.12% | 264,475 |
| 2018-10-02 | 2018-09-27 | 0.503 | 518,836 | +14,719 | 0.12% | 260,850 |
| 2018-09-21 | 2018-09-19 | 0.516 | 504,117 | +25,758 | 0.11% | 260,300 |
| 2018-09-17 | 2018-09-13 | 0.530 | 478,359 | +29,437 | 0.11% | 253,500 |
| 2018-09-11 | 2018-09-07 | 0.516 | 448,922 | +14,719 | 0.10% | 231,800 |
| 2018-09-10 | 2018-09-06 | 0.523 | 434,203 | +3,680 | 0.10% | 227,150 |
| 2018-09-07 | 2018-09-05 | 0.530 | 430,523 | +7,359 | 0.10% | 228,150 |
| 2018-09-06 | 2018-09-04 | 0.530 | 423,164 | +7,359 | 0.10% | 224,250 |
| 2018-08-31 | 2018-08-29 | 0.564 | 415,805 | -44,156 | 0.09% | 234,475 |
| 2018-08-27 | 2018-08-23 | 0.557 | 459,961 | +14,719 | 0.10% | 256,250 |
| 2018-08-23 | 2018-08-21 | 0.598 | 445,242 | -3,680 | 0.10% | 266,200 |
| 2018-08-17 | 2018-08-15 | 0.632 | 448,922 | +3,680 | 0.10% | 283,650 |
| 2018-08-13 | 2018-08-09 | 0.696 | 445,242 | +15,175 | 0.10% | 310,042 |
| 2018-08-07 | 2018-08-03 | 0.654 | 430,067 | -63,977 | 0.10% | 281,325 |
| 2018-08-06 | 2018-08-02 | 0.703 | 494,044 | +3,554 | 0.12% | 347,500 |
| 2018-07-31 | 2018-07-27 | 0.732 | 490,490 | +110,182 | 0.11% | 358,800 |
| 2018-07-19 | 2018-07-17 | 0.703 | 380,308 | +67,532 | 0.09% | 267,500 |
| 2018-07-13 | 2018-07-11 | 0.760 | 312,776 | +7,108 | 0.07% | 237,600 |
| 2018-07-12 | 2018-07-10 | 0.774 | 305,668 | +31,989 | 0.07% | 236,500 |
| 2018-07-10 | 2018-07-06 | 0.760 | 273,679 | +3,554 | 0.06% | 207,900 |
| 2018-07-09 | 2018-07-05 | 0.788 | 270,125 | +35,543 | 0.06% | 212,800 |
| 2018-07-06 | 2018-07-04 | 0.802 | 234,582 | -163,497 | 0.05% | 188,100 |
| 2018-07-05 | 2018-07-03 | 0.816 | 398,079 | -7,108 | 0.09% | 324,800 |
| 2018-06-27 | 2018-06-25 | 0.774 | 405,187 | -46,206 | 0.09% | 313,500 |
| 2018-06-22 | 2018-06-20 | 0.774 | 451,393 | +10,663 | 0.11% | 349,250 |
| 2018-06-21 | 2018-06-19 | 0.788 | 440,730 | +88,857 | 0.10% | 347,200 |
| 2018-06-20 | 2018-06-15 | 0.816 | 351,873 | -3,555 | 0.08% | 287,100 |
| 2018-06-19 | 2018-06-14 | 0.830 | 355,428 | -383,861 | 0.08% | 295,000 |
| 2018-06-15 | 2018-06-13 | 0.844 | 739,289 | -49,760 | 0.17% | 624,000 |
| 2018-06-14 | 2018-06-12 | 0.844 | 789,049 | -3,555 | 0.18% | 666,000 |
| 2018-06-13 | 2018-06-11 | 0.802 | 792,604 | +17,772 | 0.19% | 635,550 |
| 2018-06-11 | 2018-06-07 | 0.802 | 774,832 | +7,108 | 0.18% | 621,300 |
| 2018-06-07 | 2018-06-05 | 0.802 | 767,724 | +46,206 | 0.18% | 615,600 |
| 2018-06-06 | 2018-06-04 | 0.900 | 721,518 | -17,771 | 0.17% | 649,600 |
| 2018-06-04 | 2018-05-31 | 0.943 | 739,289 | +46,205 | 0.17% | 696,800 |
| 2018-06-01 | 2018-05-30 | 0.928 | 693,084 | +21,326 | 0.16% | 643,500 |
| 2018-05-31 | 2018-05-29 | 0.802 | 671,758 | +3,554 | 0.16% | 538,650 |
| 2018-05-30 | 2018-05-28 | 0.760 | 668,204 | -1,062,729 | 0.16% | 507,600 |
| 2018-05-29 | 2018-05-25 | 0.717 | 1,730,933 | +17,772 | 0.41% | 1,241,850 |
| 2018-05-28 | 2018-05-24 | 0.703 | 1,713,161 | -14,217 | 0.40% | 1,205,000 |
| 2018-05-25 | 2018-05-23 | 0.689 | 1,727,378 | -216,811 | 0.40% | 1,190,700 |
| 2018-05-21 | 2018-05-17 | 0.703 | 1,944,189 | +142,171 | 0.46% | 1,367,500 |
| 2018-05-18 | 2018-05-16 | 0.717 | 1,802,018 | -266,571 | 0.42% | 1,292,850 |
| 2018-05-17 | 2018-05-15 | 0.689 | 2,068,589 | -42,651 | 0.49% | 1,425,900 |
| 2018-05-16 | 2018-05-14 | 0.703 | 2,111,240 | +231,028 | 0.49% | 1,485,000 |
| 2018-05-15 | 2018-05-11 | 0.647 | 1,880,212 | +110,182 | 0.44% | 1,216,700 |
| 2018-05-10 | 2018-05-08 | 0.605 | 1,770,030 | -3,554 | 0.42% | 1,070,700 |
| 2018-05-03 | 2018-04-30 | 0.605 | 1,773,584 | +92,411 | 0.42% | 1,072,850 |
| 2018-04-23 | 2018-04-19 | 0.605 | 1,681,173 | -39,097 | 0.39% | 1,016,950 |
| 2018-04-20 | 2018-04-18 | 0.612 | 1,720,270 | +14,217 | 0.40% | 1,052,700 |
| 2018-04-19 | 2018-04-17 | 0.612 | 1,706,053 | +3,555 | 0.40% | 1,044,000 |
| 2018-04-18 | 2018-04-16 | 0.626 | 1,702,498 | -3,555 | 0.40% | 1,065,775 |
| 2018-04-10 | 2018-04-06 | 0.612 | 1,706,053 | -7,108 | 0.40% | 1,044,000 |
| 2018-03-27 | 2018-03-23 | 0.619 | 1,713,161 | -35,543 | 0.40% | 1,060,400 |
| 2018-03-26 | 2018-03-22 | 0.626 | 1,748,704 | -24,880 | 0.41% | 1,094,700 |
| 2018-03-23 | 2018-03-21 | 0.598 | 1,773,584 | -17,771 | 0.42% | 1,060,375 |
| 2018-03-21 | 2018-03-19 | 0.619 | 1,791,355 | +85,302 | 0.42% | 1,108,800 |
| 2018-03-19 | 2018-03-15 | 0.605 | 1,706,053 | +124,400 | 0.40% | 1,032,000 |
| 2018-03-16 | 2018-03-14 | 0.626 | 1,581,653 | +35,543 | 0.37% | 990,125 |
| 2018-03-15 | 2018-03-13 | 0.626 | 1,546,110 | +21,325 | 0.36% | 967,875 |
| 2018-03-12 | 2018-03-08 | 0.633 | 1,524,785 | +21,326 | 0.36% | 965,250 |
| 2018-03-08 | 2018-03-06 | 0.633 | 1,503,459 | +42,651 | 0.35% | 951,750 |
| 2018-03-06 | 2018-03-02 | 0.633 | 1,460,808 | +92,412 | 0.34% | 924,750 |
| 2018-03-05 | 2018-03-01 | 0.661 | 1,368,396 | +227,473 | 0.32% | 904,750 |
| 2018-02-27 | 2018-02-23 | 0.661 | 1,140,923 | +3,555 | 0.27% | 754,350 |
| 2018-02-26 | 2018-02-22 | 0.661 | 1,137,368 | +14,217 | 0.27% | 752,000 |
| 2018-02-22 | 2018-02-20 | 0.661 | 1,123,151 | +92,411 | 0.26% | 742,600 |
| 2018-02-20 | 2018-02-13 | 0.612 | 1,030,740 | +71,085 | 0.24% | 630,750 |
| 2018-02-14 | 2018-02-12 | 0.612 | 959,655 | +17,772 | 0.23% | 587,250 |
| 2018-02-13 | 2018-02-09 | 0.584 | 941,883 | +78,194 | 0.22% | 549,875 |
| 2018-02-12 | 2018-02-08 | 0.619 | 863,689 | +17,771 | 0.20% | 534,600 |
| 2018-02-09 | 2018-02-07 | 0.598 | 845,918 | +7,109 | 0.20% | 505,750 |
| 2018-02-08 | 2018-02-06 | 0.591 | 838,809 | +110,182 | 0.20% | 495,600 |
| 2018-02-07 | 2018-02-05 | 0.626 | 728,627 | +3,555 | 0.17% | 456,125 |
| 2018-02-06 | 2018-02-02 | 0.661 | 725,072 | -422,959 | 0.17% | 479,400 |
| 2018-02-05 | 2018-02-01 | 0.675 | 1,148,031 | -31,989 | 0.27% | 775,200 |
| 2018-02-02 | 2018-01-31 | 0.591 | 1,180,020 | -53,314 | 0.28% | 697,200 |
| 2018-02-01 | 2018-01-30 | 0.577 | 1,233,334 | +295,005 | 0.29% | 711,350 |
| 2018-01-30 | 2018-01-26 | 0.549 | 938,329 | +7,109 | 0.22% | 514,800 |
| 2018-01-23 | 2018-01-19 | 0.506 | 931,220 | +17,771 | 0.22% | 471,600 |
| 2018-01-11 | 2018-01-09 | 0.513 | 913,449 | +14,217 | 0.21% | 469,025 |
| 2017-12-14 | 2017-12-12 | 0.464 | 899,232 | +74,640 | 0.21% | 417,450 |
| 2017-11-21 | 2017-11-17 | 0.499 | 824,592 | -71,086 | 0.19% | 411,800 |
| 2017-11-20 | 2017-11-16 | 0.499 | 895,678 | -14,217 | 0.21% | 447,300 |
| 2017-11-17 | 2017-11-15 | 0.513 | 909,895 | +234,583 | 0.21% | 467,200 |
| 2017-11-16 | 2017-11-14 | 0.528 | 675,312 | +131,508 | 0.16% | 356,250 |
| 2017-11-13 | 2017-11-09 | 0.499 | 543,804 | +3,554 | 0.13% | 271,575 |
| 2017-11-03 | 2017-11-01 | 0.492 | 540,250 | +14,217 | 0.13% | 266,000 |
| 2017-10-23 | 2017-10-19 | 0.513 | 526,033 | -85,303 | 0.12% | 270,100 |
| 2017-10-13 | 2017-10-11 | 0.542 | 611,336 | -46,205 | 0.14% | 331,100 |
| 2017-10-12 | 2017-10-10 | 0.549 | 657,541 | -17,771 | 0.15% | 360,750 |
| 2017-10-11 | 2017-10-09 | 0.513 | 675,312 | +28,434 | 0.16% | 346,750 |
| 2017-10-10 | 2017-10-06 | 0.506 | 646,878 | +3,554 | 0.15% | 327,600 |
| 2017-10-09 | 2017-10-04 | 0.513 | 643,324 | +95,965 | 0.15% | 330,325 |
| 2017-10-06 | 2017-10-03 | 0.513 | 547,359 | -21,325 | 0.13% | 281,050 |
| 2017-09-19 | 2017-09-15 | 0.415 | 568,684 | +39,097 | 0.13% | 236,000 |
| 2017-09-15 | 2017-09-13 | 0.401 | 529,587 | +28,434 | 0.12% | 212,325 |
| 2017-09-05 | 2017-09-01 | 0.408 | 501,153 | +234,582 | 0.12% | 204,450 |
| 2017-08-30 | 2017-08-28 | 0.408 | 266,571 | -42,651 | 0.06% | 108,750 |
| 2017-08-07 | 2017-08-03 | 0.401 | 309,222 | +3,554 | 0.07% | 123,975 |
| 2017-08-03 | 2017-08-01 | 0.394 | 305,668 | +7,109 | 0.07% | 120,400 |
| 2017-07-31 | 2017-07-27 | 0.408 | 298,559 | -46,206 | 0.07% | 121,800 |
| 2017-07-28 | 2017-07-26 | 0.422 | 344,765 | -53,314 | 0.08% | 145,500 |
| 2017-07-21 | 2017-07-19 | 0.387 | 398,079 | -156,388 | 0.09% | 154,000 |
| 2017-07-13 | 2017-07-11 | 0.352 | 554,467 | +28,434 | 0.13% | 195,000 |
| 2017-07-11 | 2017-07-07 | 0.373 | 526,033 | -241,691 | 0.12% | 196,100 |
| 2017-07-10 | 2017-07-06 | 0.345 | 767,724 | +227,474 | 0.18% | 264,600 |
| 2017-07-07 | 2017-07-05 | 0.326 | 540,250 | +156,388 | 0.13% | 176,320 |
| 2017-07-04 | 2017-06-30 | 0.338 | 383,862 | +103,074 | 0.09% | 129,600 |
| 2017-06-27 | 2017-06-23 | 0.345 | 280,788 | +270,125 | 0.07% | 96,775 |
| 2017-05-29 | 2017-05-25 | 0.450 | 10,663 | -3,554 | 0.00% | 4,800 |
| 2017-05-26 | 2017-05-24 | 0.457 | 14,217 | +3,554 | 0.00% | 6,500 |
| 2017-04-28 | 2017-04-26 | 0.499 | 10,663 | +10,663 | 0.00% | 5,325 |
| 2017-03-20 | 2017-03-16 | 0.619 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy