History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 3,620,000 | +0 | 0.60% | 705,900 |
| 2025-10-13 | 2025-10-09 | 0.183 | 3,620,000 | +0 | 0.60% | 662,460 |
| 2025-10-10 | 2025-10-08 | 0.183 | 3,620,000 | +0 | 0.60% | 662,460 |
| 2025-10-09 | 2025-10-06 | 0.175 | 3,620,000 | +0 | 0.60% | 633,500 |
| 2025-10-08 | 2025-10-03 | 0.179 | 3,620,000 | +0 | 0.60% | 647,980 |
| 2025-10-06 | 2025-10-02 | 0.179 | 3,620,000 | +0 | 0.60% | 647,980 |
| 2025-10-03 | 2025-09-30 | 0.179 | 3,620,000 | +0 | 0.60% | 647,980 |
| 2025-10-02 | 2025-09-29 | 0.171 | 3,620,000 | +0 | 0.60% | 619,020 |
| 2025-09-30 | 2025-09-26 | 0.166 | 3,620,000 | +0 | 0.60% | 600,920 |
| 2025-09-29 | 2025-09-25 | 0.166 | 3,620,000 | +0 | 0.60% | 600,920 |
| 2025-09-26 | 2025-09-24 | 0.168 | 3,620,000 | +0 | 0.60% | 608,160 |
| 2025-09-25 | 2025-09-23 | 0.169 | 3,620,000 | +0 | 0.60% | 611,780 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,620,000 | +0 | 0.60% | 615,400 |
| 2025-09-23 | 2025-09-19 | 0.171 | 3,620,000 | +0 | 0.60% | 619,020 |
| 2025-09-22 | 2025-09-18 | 0.171 | 3,620,000 | +0 | 0.60% | 619,020 |
| 2025-09-19 | 2025-09-17 | 0.176 | 3,620,000 | +0 | 0.60% | 637,120 |
| 2025-09-18 | 2025-09-16 | 0.162 | 3,620,000 | +0 | 0.60% | 586,440 |
| 2025-09-17 | 2025-09-15 | 0.152 | 3,620,000 | +0 | 0.60% | 550,240 |
| 2025-09-16 | 2025-09-12 | 0.151 | 3,620,000 | +0 | 0.60% | 546,620 |
| 2025-09-15 | 2025-09-11 | 0.151 | 3,620,000 | +0 | 0.60% | 546,620 |
| 2025-09-12 | 2025-09-10 | 0.147 | 3,620,000 | +0 | 0.60% | 532,140 |
| 2025-09-11 | 2025-09-09 | 0.147 | 3,620,000 | +0 | 0.60% | 532,140 |
| 2025-09-10 | 2025-09-08 | 0.147 | 3,620,000 | +0 | 0.60% | 532,140 |
| 2025-09-09 | 2025-09-05 | 0.160 | 3,620,000 | +0 | 0.60% | 579,200 |
| 2025-09-08 | 2025-09-04 | 0.160 | 3,620,000 | +0 | 0.60% | 579,200 |
| 2025-09-05 | 2025-09-03 | 0.142 | 3,620,000 | +0 | 0.60% | 514,040 |
| 2025-09-04 | 2025-09-02 | 0.142 | 3,620,000 | +0 | 0.60% | 514,040 |
| 2025-09-03 | 2025-09-01 | 0.142 | 3,620,000 | +0 | 0.60% | 514,040 |
| 2025-09-02 | 2025-08-29 | 0.142 | 3,620,000 | +0 | 0.60% | 514,040 |
| 2025-09-01 | 2025-08-28 | 0.142 | 3,620,000 | +0 | 0.60% | 514,040 |
| 2025-08-29 | 2025-08-27 | 0.142 | 3,620,000 | +0 | 0.60% | 514,040 |
| 2025-08-28 | 2025-08-26 | 0.142 | 3,620,000 | +0 | 0.60% | 514,040 |
| 2025-08-27 | 2025-08-25 | 0.142 | 3,620,000 | +0 | 0.60% | 514,040 |
| 2025-08-26 | 2025-08-22 | 0.147 | 3,620,000 | +0 | 0.60% | 532,140 |
| 2025-08-25 | 2025-08-21 | 0.147 | 3,620,000 | +0 | 0.60% | 532,140 |
| 2025-08-22 | 2025-08-20 | 0.147 | 3,620,000 | +0 | 0.60% | 532,140 |
| 2025-08-21 | 2025-08-19 | 0.147 | 3,620,000 | +0 | 0.60% | 532,140 |
| 2025-08-20 | 2025-08-18 | 0.147 | 3,620,000 | +0 | 0.60% | 532,140 |
| 2025-08-19 | 2025-08-15 | 0.143 | 3,620,000 | +0 | 0.60% | 517,660 |
| 2025-08-18 | 2025-08-14 | 0.143 | 3,620,000 | +0 | 0.60% | 517,660 |
| 2025-08-15 | 2025-08-13 | 0.143 | 3,620,000 | +0 | 0.60% | 517,660 |
| 2025-08-14 | 2025-08-12 | 0.143 | 3,620,000 | +0 | 0.60% | 517,660 |
| 2025-08-13 | 2025-08-11 | 0.140 | 3,620,000 | +0 | 0.60% | 506,800 |
| 2025-08-12 | 2025-08-08 | 0.142 | 3,620,000 | +0 | 0.60% | 514,040 |
| 2025-08-11 | 2025-08-07 | 0.142 | 3,620,000 | +0 | 0.60% | 514,040 |
| 2025-08-08 | 2025-08-06 | 0.142 | 3,620,000 | +0 | 0.60% | 514,040 |
| 2025-08-07 | 2025-08-05 | 0.140 | 3,620,000 | +0 | 0.60% | 506,800 |
| 2025-08-06 | 2025-08-04 | 0.138 | 3,620,000 | +0 | 0.60% | 499,560 |
| 2025-08-05 | 2025-08-01 | 0.145 | 3,620,000 | +0 | 0.60% | 524,900 |
| 2025-08-04 | 2025-07-31 | 0.147 | 3,620,000 | +0 | 0.60% | 532,140 |
| 2025-08-01 | 2025-07-30 | 0.135 | 3,620,000 | +0 | 0.60% | 488,700 |
| 2025-07-31 | 2025-07-29 | 0.135 | 3,620,000 | +0 | 0.60% | 488,700 |
| 2025-07-30 | 2025-07-28 | 0.134 | 3,620,000 | +0 | 0.60% | 485,080 |
| 2025-07-29 | 2025-07-25 | 0.159 | 3,620,000 | +0 | 0.60% | 575,580 |
| 2025-07-28 | 2025-07-24 | 0.159 | 3,620,000 | +0 | 0.60% | 575,580 |
| 2025-07-25 | 2025-07-23 | 0.151 | 3,620,000 | +0 | 0.60% | 546,620 |
| 2025-07-24 | 2025-07-22 | 0.161 | 3,620,000 | +0 | 0.60% | 582,820 |
| 2025-07-23 | 2025-07-21 | 0.159 | 3,620,000 | +0 | 0.60% | 575,580 |
| 2025-07-22 | 2025-07-18 | 0.160 | 3,620,000 | +0 | 0.60% | 579,200 |
| 2025-07-21 | 2025-07-17 | 0.146 | 3,620,000 | +0 | 0.60% | 528,520 |
| 2025-07-18 | 2025-07-16 | 0.155 | 3,620,000 | +0 | 0.60% | 561,100 |
| 2025-07-17 | 2025-07-15 | 0.149 | 3,620,000 | +0 | 0.60% | 539,380 |
| 2025-07-16 | 2025-07-14 | 0.145 | 3,620,000 | +0 | 0.60% | 524,900 |
| 2025-07-15 | 2025-07-11 | 0.144 | 3,620,000 | +0 | 0.60% | 521,280 |
| 2025-07-14 | 2025-07-10 | 0.144 | 3,620,000 | +0 | 0.60% | 521,280 |
| 2025-07-11 | 2025-07-09 | 0.146 | 3,620,000 | +0 | 0.60% | 528,520 |
| 2025-07-10 | 2025-07-08 | 0.146 | 3,620,000 | +0 | 0.60% | 528,520 |
| 2025-07-09 | 2025-07-07 | 0.146 | 3,620,000 | +0 | 0.60% | 528,520 |
| 2025-07-08 | 2025-07-04 | 0.146 | 3,620,000 | +0 | 0.60% | 528,520 |
| 2025-07-07 | 2025-07-03 | 0.146 | 3,620,000 | +0 | 0.60% | 528,520 |
| 2025-07-04 | 2025-07-02 | 0.146 | 3,620,000 | +0 | 0.60% | 528,520 |
| 2025-07-03 | 2025-06-30 | 0.146 | 3,620,000 | +0 | 0.60% | 528,520 |
| 2025-07-02 | 2025-06-27 | 0.146 | 3,620,000 | +0 | 0.60% | 528,520 |
| 2025-06-30 | 2025-06-26 | 0.148 | 3,620,000 | +0 | 0.60% | 535,760 |
| 2025-06-27 | 2025-06-25 | 0.148 | 3,620,000 | +0 | 0.60% | 535,760 |
| 2025-06-26 | 2025-06-24 | 0.165 | 3,620,000 | +0 | 0.60% | 597,300 |
| 2025-06-25 | 2025-06-23 | 0.149 | 3,620,000 | +0 | 0.60% | 539,380 |
| 2025-06-24 | 2025-06-20 | 0.146 | 3,620,000 | +0 | 0.60% | 528,520 |
| 2025-06-23 | 2025-06-19 | 0.145 | 3,620,000 | +0 | 0.60% | 524,900 |
| 2025-06-20 | 2025-06-18 | 0.156 | 3,620,000 | +0 | 0.60% | 564,720 |
| 2025-06-19 | 2025-06-17 | 0.145 | 3,620,000 | +0 | 0.60% | 524,900 |
| 2025-06-18 | 2025-06-16 | 0.145 | 3,620,000 | +0 | 0.60% | 524,900 |
| 2025-06-17 | 2025-06-13 | 0.145 | 3,620,000 | +0 | 0.60% | 524,900 |
| 2025-06-16 | 2025-06-12 | 0.150 | 3,620,000 | +0 | 0.60% | 543,000 |
| 2025-06-13 | 2025-06-11 | 0.136 | 3,620,000 | +0 | 0.60% | 492,320 |
| 2025-06-12 | 2025-06-10 | 0.136 | 3,620,000 | +0 | 0.60% | 492,320 |
| 2025-06-11 | 2025-06-09 | 0.135 | 3,620,000 | +0 | 0.60% | 488,700 |
| 2025-06-10 | 2025-06-06 | 0.132 | 3,620,000 | +0 | 0.60% | 477,840 |
| 2025-06-09 | 2025-06-05 | 0.135 | 3,620,000 | +0 | 0.60% | 488,700 |
| 2025-06-06 | 2025-06-04 | 0.145 | 3,620,000 | +0 | 0.60% | 524,900 |
| 2025-06-05 | 2025-06-03 | 0.152 | 3,620,000 | +0 | 0.60% | 550,240 |
| 2025-06-04 | 2025-06-02 | 0.152 | 3,620,000 | +0 | 0.60% | 550,240 |
| 2025-06-03 | 2025-05-30 | 0.152 | 3,620,000 | +0 | 0.60% | 550,240 |
| 2025-06-02 | 2025-05-29 | 0.160 | 3,620,000 | +0 | 0.60% | 579,200 |
| 2025-05-30 | 2025-05-28 | 0.158 | 3,620,000 | +0 | 0.60% | 571,960 |
| 2025-05-29 | 2025-05-27 | 0.155 | 3,620,000 | +0 | 0.60% | 561,100 |
| 2025-05-28 | 2025-05-26 | 0.156 | 3,620,000 | +0 | 0.60% | 564,720 |
| 2025-05-27 | 2025-05-23 | 0.156 | 3,620,000 | +0 | 0.60% | 564,720 |
| 2025-05-26 | 2025-05-22 | 0.153 | 3,620,000 | +0 | 0.60% | 553,860 |
| 2025-05-23 | 2025-05-21 | 0.148 | 3,620,000 | +0 | 0.60% | 535,760 |
| 2025-05-22 | 2025-05-20 | 0.143 | 3,620,000 | +0 | 0.60% | 517,660 |
| 2025-05-21 | 2025-05-19 | 0.143 | 3,620,000 | +0 | 0.60% | 517,660 |
| 2025-05-20 | 2025-05-16 | 0.143 | 3,620,000 | +0 | 0.60% | 517,660 |
| 2025-05-19 | 2025-05-15 | 0.150 | 3,620,000 | +0 | 0.60% | 543,000 |
| 2025-05-16 | 2025-05-14 | 0.162 | 3,620,000 | +0 | 0.60% | 586,440 |
| 2025-05-15 | 2025-05-13 | 0.178 | 3,620,000 | +0 | 0.60% | 644,360 |
| 2025-05-14 | 2025-05-12 | 0.170 | 3,620,000 | +0 | 0.60% | 615,400 |
| 2025-05-13 | 2025-05-09 | 0.150 | 3,620,000 | +0 | 0.60% | 543,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 3,620,000 | +0 | 0.60% | 543,000 |
| 2025-05-09 | 2025-05-07 | 0.150 | 3,620,000 | +0 | 0.60% | 543,000 |
| 2025-05-08 | 2025-05-06 | 0.150 | 3,620,000 | +0 | 0.60% | 543,000 |
| 2025-05-07 | 2025-05-02 | 0.130 | 3,620,000 | +0 | 0.60% | 470,600 |
| 2025-05-06 | 2025-04-30 | 0.130 | 3,620,000 | +0 | 0.60% | 470,600 |
| 2025-05-02 | 2025-04-29 | 0.130 | 3,620,000 | +0 | 0.60% | 470,600 |
| 2025-04-30 | 2025-04-28 | 0.130 | 3,620,000 | +0 | 0.60% | 470,600 |
| 2025-04-29 | 2025-04-25 | 0.130 | 3,620,000 | +0 | 0.60% | 470,600 |
| 2025-04-28 | 2025-04-24 | 0.130 | 3,620,000 | +0 | 0.60% | 470,600 |
| 2025-04-25 | 2025-04-23 | 0.130 | 3,620,000 | +0 | 0.60% | 470,600 |
| 2025-04-24 | 2025-04-22 | 0.121 | 3,620,000 | +0 | 0.60% | 438,020 |
| 2025-04-23 | 2025-04-17 | 0.136 | 3,620,000 | +0 | 0.60% | 492,320 |
| 2025-04-22 | 2025-04-16 | 0.117 | 3,620,000 | +0 | 0.60% | 423,540 |
| 2025-04-17 | 2025-04-15 | 0.092 | 3,620,000 | +0 | 0.60% | 333,040 |
| 2025-04-16 | 2025-04-14 | 0.134 | 3,620,000 | +0 | 0.60% | 485,080 |
| 2025-04-15 | 2025-04-11 | 0.110 | 3,620,000 | +0 | 0.60% | 398,200 |
| 2025-04-14 | 2025-04-10 | 0.110 | 3,620,000 | +0 | 0.60% | 398,200 |
| 2025-04-11 | 2025-04-09 | 0.110 | 3,620,000 | +0 | 0.60% | 398,200 |
| 2025-04-10 | 2025-04-08 | 0.114 | 3,620,000 | +0 | 0.60% | 412,680 |
| 2025-04-09 | 2025-04-07 | 0.110 | 3,620,000 | +0 | 0.60% | 398,200 |
| 2025-04-08 | 2025-04-03 | 0.103 | 3,620,000 | +0 | 0.60% | 372,860 |
| 2025-04-07 | 2025-04-02 | 0.119 | 3,620,000 | +0 | 0.60% | 430,780 |
| 2025-04-03 | 2025-04-01 | 0.118 | 3,620,000 | +0 | 0.60% | 427,160 |
| 2025-04-02 | 2025-03-31 | 0.122 | 3,620,000 | +0 | 0.60% | 441,640 |
| 2025-04-01 | 2025-03-28 | 0.148 | 3,620,000 | +0 | 0.60% | 535,760 |
| 2025-03-31 | 2025-03-27 | 0.185 | 3,620,000 | +0 | 0.60% | 669,700 |
| 2025-03-28 | 2025-03-26 | 0.185 | 3,620,000 | +0 | 0.60% | 669,700 |
| 2025-03-27 | 2025-03-25 | 0.185 | 3,620,000 | +0 | 0.60% | 669,700 |
| 2025-03-26 | 2025-03-24 | 0.174 | 3,620,000 | +0 | 0.60% | 629,880 |
| 2025-03-25 | 2025-03-21 | 0.174 | 3,620,000 | +0 | 0.60% | 629,880 |
| 2025-03-24 | 2025-03-20 | 0.174 | 3,620,000 | +0 | 0.60% | 629,880 |
| 2025-03-21 | 2025-03-19 | 0.174 | 3,620,000 | +0 | 0.60% | 629,880 |
| 2025-03-20 | 2025-03-18 | 0.189 | 3,620,000 | +0 | 0.60% | 684,180 |
| 2025-03-19 | 2025-03-17 | 0.195 | 3,620,000 | +0 | 0.60% | 705,900 |
| 2025-03-18 | 2025-03-14 | 0.195 | 3,620,000 | +0 | 0.60% | 705,900 |
| 2025-03-17 | 2025-03-13 | 0.195 | 3,620,000 | +0 | 0.60% | 705,900 |
| 2025-03-14 | 2025-03-12 | 0.195 | 3,620,000 | +0 | 0.60% | 705,900 |
| 2025-03-13 | 2025-03-11 | 0.200 | 3,620,000 | +0 | 0.60% | 724,000 |
| 2025-03-12 | 2025-03-10 | 0.204 | 3,620,000 | +0 | 0.60% | 738,480 |
| 2025-03-11 | 2025-03-07 | 0.204 | 3,620,000 | +0 | 0.60% | 738,480 |
| 2025-03-10 | 2025-03-06 | 0.186 | 3,620,000 | +0 | 0.60% | 673,320 |
| 2025-03-07 | 2025-03-05 | 0.186 | 3,620,000 | +0 | 0.60% | 673,320 |
| 2025-03-06 | 2025-03-04 | 0.186 | 3,620,000 | +0 | 0.60% | 673,320 |
| 2025-03-05 | 2025-03-03 | 0.188 | 3,620,000 | +0 | 0.60% | 680,560 |
| 2025-03-04 | 2025-02-28 | 0.188 | 3,620,000 | +0 | 0.60% | 680,560 |
| 2025-03-03 | 2025-02-27 | 0.188 | 3,620,000 | +0 | 0.60% | 680,560 |
| 2025-02-28 | 2025-02-26 | 0.189 | 3,620,000 | +0 | 0.60% | 684,180 |
| 2025-02-27 | 2025-02-25 | 0.159 | 3,620,000 | +0 | 0.60% | 575,580 |
| 2025-02-26 | 2025-02-24 | 0.167 | 3,620,000 | +0 | 0.60% | 604,540 |
| 2025-02-25 | 2025-02-21 | 0.167 | 3,620,000 | +0 | 0.60% | 604,540 |
| 2025-02-24 | 2025-02-20 | 0.167 | 3,620,000 | +0 | 0.60% | 604,540 |
| 2025-02-21 | 2025-02-19 | 0.167 | 3,620,000 | +0 | 0.60% | 604,540 |
| 2025-02-20 | 2025-02-18 | 0.167 | 3,620,000 | +0 | 0.60% | 604,540 |
| 2025-02-19 | 2025-02-17 | 0.167 | 3,620,000 | +0 | 0.60% | 604,540 |
| 2025-02-18 | 2025-02-14 | 0.167 | 3,620,000 | +0 | 0.60% | 604,540 |
| 2025-02-17 | 2025-02-13 | 0.167 | 3,620,000 | +0 | 0.60% | 604,540 |
| 2025-02-14 | 2025-02-12 | 0.168 | 3,620,000 | +0 | 0.60% | 608,160 |
| 2025-02-13 | 2025-02-11 | 0.145 | 3,620,000 | +0 | 0.60% | 524,900 |
| 2025-02-12 | 2025-02-10 | 0.130 | 3,620,000 | +0 | 0.60% | 470,600 |
| 2025-02-11 | 2025-02-07 | 0.134 | 3,620,000 | +0 | 0.60% | 485,080 |
| 2025-02-10 | 2025-02-06 | 0.138 | 3,620,000 | +0 | 0.60% | 499,560 |
| 2025-02-07 | 2025-02-05 | 0.138 | 3,620,000 | +0 | 0.60% | 499,560 |
| 2025-02-06 | 2025-02-04 | 0.138 | 3,620,000 | +0 | 0.60% | 499,560 |
| 2025-02-05 | 2025-02-03 | 0.138 | 3,620,000 | +0 | 0.60% | 499,560 |
| 2025-02-04 | 2025-01-28 | 0.118 | 3,620,000 | +0 | 0.60% | 427,160 |
| 2025-02-03 | 2025-01-24 | 0.117 | 3,620,000 | +0 | 0.60% | 423,540 |
| 2025-01-27 | 2025-01-23 | 0.117 | 3,620,000 | +0 | 0.60% | 423,540 |
| 2025-01-24 | 2025-01-22 | 0.117 | 3,620,000 | +0 | 0.60% | 423,540 |
| 2025-01-23 | 2025-01-21 | 0.119 | 3,620,000 | +0 | 0.60% | 430,780 |
| 2025-01-22 | 2025-01-20 | 0.119 | 3,620,000 | +0 | 0.60% | 430,780 |
| 2025-01-21 | 2025-01-17 | 0.117 | 3,620,000 | +0 | 0.60% | 423,540 |
| 2025-01-20 | 2025-01-16 | 0.120 | 3,620,000 | +0 | 0.60% | 434,400 |
| 2025-01-17 | 2025-01-15 | 0.120 | 3,620,000 | +0 | 0.60% | 434,400 |
| 2025-01-16 | 2025-01-14 | 0.117 | 3,620,000 | +0 | 0.60% | 423,540 |
| 2025-01-15 | 2025-01-13 | 0.117 | 3,620,000 | +0 | 0.60% | 423,540 |
| 2025-01-14 | 2025-01-10 | 0.117 | 3,620,000 | +0 | 0.60% | 423,540 |
| 2025-01-13 | 2025-01-09 | 0.120 | 3,620,000 | +0 | 0.60% | 434,400 |
| 2025-01-10 | 2025-01-08 | 0.120 | 3,620,000 | +0 | 0.60% | 434,400 |
| 2025-01-09 | 2025-01-07 | 0.120 | 3,620,000 | +0 | 0.60% | 434,400 |
| 2025-01-08 | 2025-01-06 | 0.120 | 3,620,000 | +0 | 0.60% | 434,400 |
| 2025-01-07 | 2025-01-03 | 0.125 | 3,620,000 | +0 | 0.60% | 452,500 |
| 2025-01-06 | 2025-01-02 | 0.125 | 3,620,000 | +0 | 0.60% | 452,500 |
| 2025-01-03 | 2024-12-31 | 0.125 | 3,620,000 | +0 | 0.60% | 452,500 |
| 2025-01-02 | 2024-12-27 | 0.122 | 3,620,000 | +0 | 0.60% | 441,640 |
| 2024-12-30 | 2024-12-24 | 0.128 | 3,620,000 | +0 | 0.60% | 463,360 |
| 2024-12-27 | 2024-12-20 | 0.128 | 3,620,000 | +0 | 0.60% | 463,360 |
| 2024-12-23 | 2024-12-19 | 0.128 | 3,620,000 | +0 | 0.60% | 463,360 |
| 2024-12-20 | 2024-12-18 | 0.128 | 3,620,000 | +0 | 0.60% | 463,360 |
| 2024-12-19 | 2024-12-17 | 0.128 | 3,620,000 | +0 | 0.60% | 463,360 |
| 2024-12-18 | 2024-12-16 | 0.128 | 3,620,000 | +0 | 0.60% | 463,360 |
| 2024-12-17 | 2024-12-13 | 0.143 | 3,620,000 | +0 | 0.60% | 517,660 |
| 2024-12-16 | 2024-12-12 | 0.143 | 3,620,000 | +0 | 0.60% | 517,660 |
| 2024-12-13 | 2024-12-11 | 0.145 | 3,620,000 | +0 | 0.60% | 524,900 |
| 2024-12-12 | 2024-12-10 | 0.147 | 3,620,000 | +0 | 0.60% | 532,140 |
| 2024-12-11 | 2024-12-09 | 0.149 | 3,620,000 | +0 | 0.60% | 539,380 |
| 2024-12-10 | 2024-12-06 | 0.150 | 3,620,000 | +0 | 0.60% | 543,000 |
| 2024-12-09 | 2024-12-05 | 0.129 | 3,620,000 | +0 | 0.60% | 466,980 |
| 2024-12-06 | 2024-12-04 | 0.129 | 3,620,000 | +0 | 0.60% | 466,980 |
| 2024-12-05 | 2024-12-03 | 0.129 | 3,620,000 | +0 | 0.60% | 466,980 |
| 2024-12-04 | 2024-12-02 | 0.129 | 3,620,000 | +0 | 0.60% | 466,980 |
| 2024-12-03 | 2024-11-29 | 0.123 | 3,620,000 | +0 | 0.60% | 445,260 |
| 2024-12-02 | 2024-11-28 | 0.123 | 3,620,000 | +0 | 0.60% | 445,260 |
| 2024-11-29 | 2024-11-27 | 0.123 | 3,620,000 | +0 | 0.60% | 445,260 |
| 2024-11-28 | 2024-11-26 | 0.140 | 3,620,000 | +0 | 0.60% | 506,800 |
| 2024-11-27 | 2024-11-25 | 0.141 | 3,620,000 | +0 | 0.60% | 510,420 |
| 2024-11-26 | 2024-11-22 | 0.154 | 3,620,000 | +0 | 0.60% | 557,480 |
| 2024-11-25 | 2024-11-21 | 0.154 | 3,620,000 | +0 | 0.60% | 557,480 |
| 2024-11-22 | 2024-11-20 | 0.160 | 3,620,000 | +0 | 0.60% | 579,200 |
| 2024-11-21 | 2024-11-19 | 0.160 | 3,620,000 | +0 | 0.60% | 579,200 |
| 2024-11-20 | 2024-11-18 | 0.160 | 3,620,000 | +0 | 0.60% | 579,200 |
| 2024-11-19 | 2024-11-15 | 0.160 | 3,620,000 | +0 | 0.60% | 579,200 |
| 2024-11-18 | 2024-11-14 | 0.160 | 3,620,000 | +0 | 0.60% | 579,200 |
| 2024-11-15 | 2024-11-13 | 0.157 | 3,620,000 | +0 | 0.60% | 568,340 |
| 2024-11-14 | 2024-11-12 | 0.156 | 3,620,000 | +0 | 0.60% | 564,720 |
| 2024-11-13 | 2024-11-11 | 0.155 | 3,620,000 | +0 | 0.60% | 561,100 |
| 2024-11-12 | 2024-11-08 | 0.170 | 3,620,000 | +0 | 0.60% | 615,400 |
| 2024-11-11 | 2024-11-07 | 0.172 | 3,620,000 | +0 | 0.60% | 622,640 |
| 2024-11-08 | 2024-11-06 | 0.172 | 3,620,000 | +0 | 0.60% | 622,640 |
| 2024-11-07 | 2024-11-05 | 0.172 | 3,620,000 | +0 | 0.60% | 622,640 |
| 2024-11-06 | 2024-11-04 | 0.162 | 3,620,000 | +0 | 0.60% | 586,440 |
| 2024-11-05 | 2024-11-01 | 0.174 | 3,620,000 | +0 | 0.60% | 629,880 |
| 2024-11-04 | 2024-10-31 | 0.174 | 3,620,000 | +0 | 0.60% | 629,880 |
| 2024-11-01 | 2024-10-30 | 0.174 | 3,620,000 | +0 | 0.60% | 629,880 |
| 2024-10-31 | 2024-10-29 | 0.174 | 3,620,000 | +0 | 0.60% | 629,880 |
| 2024-10-30 | 2024-10-28 | 0.165 | 3,620,000 | +0 | 0.60% | 597,300 |
| 2024-10-29 | 2024-10-25 | 0.178 | 3,620,000 | +0 | 0.60% | 644,360 |
| 2024-10-28 | 2024-10-24 | 0.185 | 3,620,000 | +0 | 0.60% | 669,700 |
| 2024-10-25 | 2024-10-23 | 0.190 | 3,620,000 | +0 | 0.60% | 687,800 |
| 2024-10-24 | 2024-10-22 | 0.190 | 3,620,000 | +0 | 0.60% | 687,800 |
| 2024-10-23 | 2024-10-21 | 0.193 | 3,620,000 | +0 | 0.60% | 698,660 |
| 2024-10-22 | 2024-10-18 | 0.205 | 3,620,000 | +0 | 0.60% | 742,100 |
| 2024-10-21 | 2024-10-17 | 0.205 | 3,620,000 | +0 | 0.60% | 742,100 |
| 2024-10-18 | 2024-10-16 | 0.205 | 3,620,000 | +0 | 0.60% | 742,100 |
| 2024-10-17 | 2024-10-15 | 0.216 | 3,620,000 | +0 | 0.60% | 781,920 |
| 2024-10-16 | 2024-10-14 | 0.216 | 3,620,000 | +0 | 0.60% | 781,920 |
| 2024-10-15 | 2024-10-10 | 0.208 | 3,620,000 | +0 | 0.60% | 752,960 |
| 2024-10-14 | 2024-10-09 | 0.208 | 3,620,000 | +0 | 0.60% | 752,960 |
| 2024-10-10 | 2024-10-08 | 0.208 | 3,620,000 | +0 | 0.60% | 752,960 |
| 2024-10-09 | 2024-10-07 | 0.208 | 3,620,000 | +0 | 0.60% | 752,960 |
| 2024-10-08 | 2024-10-04 | 0.209 | 3,620,000 | +0 | 0.60% | 756,580 |
| 2024-10-07 | 2024-10-03 | 0.219 | 3,620,000 | +0 | 0.60% | 792,780 |
| 2024-10-04 | 2024-10-02 | 0.219 | 3,620,000 | +0 | 0.60% | 792,780 |
| 2024-10-03 | 2024-09-30 | 0.220 | 3,620,000 | +0 | 0.60% | 796,400 |
| 2024-10-02 | 2024-09-27 | 0.217 | 3,620,000 | +0 | 0.60% | 785,540 |
| 2024-09-30 | 2024-09-26 | 0.217 | 3,620,000 | +0 | 0.60% | 785,540 |
| 2024-09-27 | 2024-09-25 | 0.217 | 3,620,000 | +0 | 0.60% | 785,540 |
| 2024-09-26 | 2024-09-24 | 0.217 | 3,620,000 | +0 | 0.60% | 785,540 |
| 2024-09-25 | 2024-09-23 | 0.205 | 3,620,000 | +0 | 0.60% | 742,100 |
| 2024-09-24 | 2024-09-20 | 0.205 | 3,620,000 | +0 | 0.60% | 742,100 |
| 2024-09-23 | 2024-09-19 | 0.205 | 3,620,000 | +0 | 0.60% | 742,100 |
| 2024-09-20 | 2024-09-17 | 0.185 | 3,620,000 | +0 | 0.60% | 669,700 |
| 2024-09-19 | 2024-09-16 | 0.185 | 3,620,000 | +0 | 0.60% | 669,700 |
| 2024-09-17 | 2024-09-13 | 0.191 | 3,620,000 | +0 | 0.60% | 691,420 |
| 2024-09-16 | 2024-09-12 | 0.192 | 3,620,000 | +0 | 0.60% | 695,040 |
| 2024-09-13 | 2024-09-11 | 0.192 | 3,620,000 | +0 | 0.60% | 695,040 |
| 2024-09-12 | 2024-09-10 | 0.192 | 3,620,000 | +0 | 0.60% | 695,040 |
| 2024-09-11 | 2024-09-09 | 0.192 | 3,620,000 | +0 | 0.60% | 695,040 |
| 2024-09-10 | 2024-09-05 | 0.192 | 3,620,000 | +0 | 0.60% | 695,040 |
| 2024-09-09 | 2024-09-04 | 0.192 | 3,620,000 | +0 | 0.60% | 695,040 |
| 2024-09-05 | 2024-09-03 | 0.192 | 3,620,000 | +0 | 0.60% | 695,040 |
| 2024-09-04 | 2024-09-02 | 0.192 | 3,620,000 | +0 | 0.60% | 695,040 |
| 2024-09-03 | 2024-08-30 | 0.192 | 3,620,000 | +0 | 0.60% | 695,040 |
| 2024-09-02 | 2024-08-29 | 0.198 | 3,620,000 | +0 | 0.60% | 716,760 |
| 2024-08-30 | 2024-08-28 | 0.198 | 3,620,000 | +0 | 0.60% | 716,760 |
| 2024-08-29 | 2024-08-27 | 0.195 | 3,620,000 | +0 | 0.60% | 705,900 |
| 2024-08-28 | 2024-08-26 | 0.199 | 3,620,000 | +0 | 0.60% | 720,380 |
| 2024-08-27 | 2024-08-23 | 0.199 | 3,620,000 | +0 | 0.60% | 720,380 |
| 2024-08-26 | 2024-08-22 | 0.193 | 3,620,000 | +0 | 0.60% | 698,660 |
| 2024-08-23 | 2024-08-21 | 0.208 | 3,620,000 | +0 | 0.60% | 751,310 |
| 2024-08-22 | 2024-08-20 | 0.197 | 3,620,000 | +131,587 | 0.60% | 713,745 |
| 2024-08-21 | 2024-08-19 | 0.199 | 3,488,413 | +0 | 0.60% | 695,040 |
| 2024-08-20 | 2024-08-16 | 0.204 | 3,488,413 | +0 | 0.60% | 713,140 |
| 2024-08-19 | 2024-08-15 | 0.202 | 3,488,413 | +0 | 0.60% | 705,900 |
| 2024-08-16 | 2024-08-14 | 0.218 | 3,488,413 | +0 | 0.60% | 760,200 |
| 2024-08-15 | 2024-08-13 | 0.223 | 3,488,413 | +0 | 0.60% | 778,300 |
| 2024-08-14 | 2024-08-12 | 0.237 | 3,488,413 | +0 | 0.60% | 825,360 |
| 2024-08-13 | 2024-08-09 | 0.239 | 3,488,413 | +0 | 0.60% | 832,600 |
| 2024-08-12 | 2024-08-08 | 0.239 | 3,488,413 | +0 | 0.60% | 832,600 |
| 2024-08-09 | 2024-08-07 | 0.239 | 3,488,413 | +0 | 0.60% | 832,600 |
| 2024-08-08 | 2024-08-06 | 0.231 | 3,488,413 | +0 | 0.60% | 807,260 |
| 2024-08-07 | 2024-08-05 | 0.223 | 3,488,413 | +0 | 0.60% | 778,300 |
| 2024-08-06 | 2024-08-02 | 0.244 | 3,488,413 | +0 | 0.60% | 850,700 |
| 2024-08-05 | 2024-08-01 | 0.244 | 3,488,413 | +0 | 0.60% | 850,700 |
| 2024-08-02 | 2024-07-31 | 0.244 | 3,488,413 | +0 | 0.60% | 850,700 |
| 2024-08-01 | 2024-07-30 | 0.244 | 3,488,413 | +0 | 0.60% | 850,700 |
| 2024-07-31 | 2024-07-29 | 0.244 | 3,488,413 | +0 | 0.60% | 850,700 |
| 2024-07-30 | 2024-07-26 | 0.244 | 3,488,413 | +0 | 0.60% | 850,700 |
| 2024-07-29 | 2024-07-25 | 0.244 | 3,488,413 | +0 | 0.60% | 850,700 |
| 2024-07-26 | 2024-07-24 | 0.244 | 3,488,413 | +0 | 0.60% | 850,700 |
| 2024-07-25 | 2024-07-23 | 0.244 | 3,488,413 | +0 | 0.60% | 850,700 |
| 2024-07-24 | 2024-07-22 | 0.246 | 3,488,413 | +0 | 0.60% | 857,940 |
| 2024-07-23 | 2024-07-19 | 0.246 | 3,488,413 | +0 | 0.60% | 857,940 |
| 2024-07-22 | 2024-07-18 | 0.226 | 3,488,413 | +0 | 0.60% | 789,160 |
| 2024-07-19 | 2024-07-17 | 0.246 | 3,488,413 | +0 | 0.60% | 857,940 |
| 2024-07-18 | 2024-07-16 | 0.229 | 3,488,413 | +0 | 0.60% | 800,020 |
| 2024-07-17 | 2024-07-15 | 0.249 | 3,488,413 | +0 | 0.60% | 868,800 |
| 2024-07-16 | 2024-07-12 | 0.249 | 3,488,413 | +0 | 0.60% | 868,800 |
| 2024-07-15 | 2024-07-11 | 0.249 | 3,488,413 | +0 | 0.60% | 868,800 |
| 2024-07-12 | 2024-07-10 | 0.249 | 3,488,413 | +0 | 0.60% | 868,800 |
| 2024-07-11 | 2024-07-09 | 0.249 | 3,488,413 | +0 | 0.60% | 868,800 |
| 2024-07-10 | 2024-07-08 | 0.249 | 3,488,413 | +0 | 0.60% | 868,800 |
| 2024-07-09 | 2024-07-05 | 0.249 | 3,488,413 | +0 | 0.60% | 868,800 |
| 2024-07-08 | 2024-07-04 | 0.249 | 3,488,413 | +0 | 0.60% | 868,800 |
| 2024-07-05 | 2024-07-03 | 0.249 | 3,488,413 | +0 | 0.60% | 868,800 |
| 2024-07-04 | 2024-07-02 | 0.255 | 3,488,413 | +0 | 0.60% | 890,520 |
| 2024-07-03 | 2024-06-28 | 0.248 | 3,488,413 | +0 | 0.60% | 865,180 |
| 2024-07-02 | 2024-06-27 | 0.253 | 3,488,413 | +0 | 0.60% | 883,280 |
| 2024-06-28 | 2024-06-26 | 0.249 | 3,488,413 | +0 | 0.60% | 868,800 |
| 2024-06-27 | 2024-06-25 | 0.249 | 3,488,413 | +0 | 0.60% | 868,800 |
| 2024-06-26 | 2024-06-24 | 0.259 | 3,488,413 | +0 | 0.60% | 905,000 |
| 2024-06-25 | 2024-06-21 | 0.259 | 3,488,413 | +0 | 0.60% | 905,000 |
| 2024-06-24 | 2024-06-20 | 0.259 | 3,488,413 | +0 | 0.60% | 905,000 |
| 2024-06-21 | 2024-06-19 | 0.259 | 3,488,413 | +0 | 0.60% | 905,000 |
| 2024-06-20 | 2024-06-18 | 0.258 | 3,488,413 | +0 | 0.60% | 901,380 |
| 2024-06-19 | 2024-06-17 | 0.247 | 3,488,413 | +0 | 0.60% | 861,560 |
| 2024-06-18 | 2024-06-14 | 0.247 | 3,488,413 | +0 | 0.60% | 861,560 |
| 2024-06-17 | 2024-06-13 | 0.238 | 3,488,413 | +0 | 0.60% | 828,980 |
| 2024-06-14 | 2024-06-12 | 0.238 | 3,488,413 | +0 | 0.60% | 828,980 |
| 2024-06-13 | 2024-06-11 | 0.221 | 3,488,413 | +0 | 0.60% | 771,060 |
| 2024-06-12 | 2024-06-07 | 0.213 | 3,488,413 | +0 | 0.60% | 742,100 |
| 2024-06-11 | 2024-06-06 | 0.213 | 3,488,413 | +0 | 0.60% | 742,100 |
| 2024-06-07 | 2024-06-05 | 0.210 | 3,488,413 | +0 | 0.60% | 731,240 |
| 2024-06-06 | 2024-06-04 | 0.210 | 3,488,413 | +0 | 0.60% | 731,240 |
| 2024-06-05 | 2024-06-03 | 0.219 | 3,488,413 | +0 | 0.60% | 763,820 |
| 2024-06-04 | 2024-05-31 | 0.219 | 3,488,413 | +0 | 0.60% | 763,820 |
| 2024-06-03 | 2024-05-30 | 0.217 | 3,488,413 | +0 | 0.60% | 756,580 |
| 2024-05-31 | 2024-05-29 | 0.217 | 3,488,413 | +0 | 0.60% | 756,580 |
| 2024-05-30 | 2024-05-28 | 0.216 | 3,488,413 | +0 | 0.60% | 752,960 |
| 2024-05-29 | 2024-05-27 | 0.216 | 3,488,413 | +0 | 0.60% | 752,960 |
| 2024-05-28 | 2024-05-24 | 0.216 | 3,488,413 | +0 | 0.60% | 752,960 |
| 2024-05-27 | 2024-05-23 | 0.216 | 3,488,413 | +0 | 0.60% | 752,960 |
| 2024-05-24 | 2024-05-22 | 0.216 | 3,488,413 | +0 | 0.60% | 752,960 |
| 2024-05-23 | 2024-05-21 | 0.216 | 3,488,413 | +0 | 0.60% | 752,960 |
| 2024-05-22 | 2024-05-20 | 0.211 | 3,488,413 | +0 | 0.60% | 734,860 |
| 2024-05-21 | 2024-05-17 | 0.213 | 3,488,413 | +0 | 0.60% | 742,100 |
| 2024-05-20 | 2024-05-16 | 0.223 | 3,488,413 | +0 | 0.60% | 778,300 |
| 2024-05-17 | 2024-05-14 | 0.239 | 3,488,413 | +0 | 0.60% | 832,600 |
| 2024-05-16 | 2024-05-13 | 0.218 | 3,488,413 | +0 | 0.60% | 760,200 |
| 2024-05-14 | 2024-05-10 | 0.238 | 3,488,413 | +0 | 0.60% | 828,980 |
| 2024-05-13 | 2024-05-09 | 0.238 | 3,488,413 | +0 | 0.60% | 828,980 |
| 2024-05-10 | 2024-05-08 | 0.238 | 3,488,413 | +0 | 0.60% | 828,980 |
| 2024-05-09 | 2024-05-07 | 0.238 | 3,488,413 | +0 | 0.60% | 828,980 |
| 2024-05-08 | 2024-05-06 | 0.238 | 3,488,413 | +0 | 0.60% | 828,980 |
| 2024-05-07 | 2024-05-03 | 0.238 | 3,488,413 | +0 | 0.60% | 828,980 |
| 2024-05-06 | 2024-05-02 | 0.238 | 3,488,413 | +0 | 0.60% | 828,980 |
| 2024-05-03 | 2024-04-30 | 0.238 | 3,488,413 | +0 | 0.60% | 828,980 |
| 2024-05-02 | 2024-04-29 | 0.218 | 3,488,413 | +0 | 0.60% | 760,200 |
| 2024-04-30 | 2024-04-26 | 0.208 | 3,488,413 | +0 | 0.60% | 724,000 |
| 2024-04-29 | 2024-04-25 | 0.207 | 3,488,413 | +0 | 0.60% | 720,380 |
| 2024-04-26 | 2024-04-24 | 0.202 | 3,488,413 | +0 | 0.60% | 705,900 |
| 2024-04-25 | 2024-04-23 | 0.198 | 3,488,413 | +0 | 0.60% | 691,420 |
| 2024-04-24 | 2024-04-22 | 0.197 | 3,488,413 | +0 | 0.60% | 687,800 |
| 2024-04-23 | 2024-04-19 | 0.197 | 3,488,413 | +0 | 0.60% | 687,800 |
| 2024-04-22 | 2024-04-18 | 0.197 | 3,488,413 | +0 | 0.60% | 687,800 |
| 2024-04-19 | 2024-04-17 | 0.202 | 3,488,413 | +0 | 0.60% | 705,900 |
| 2024-04-18 | 2024-04-16 | 0.200 | 3,488,413 | +0 | 0.60% | 698,660 |
| 2024-04-17 | 2024-04-15 | 0.216 | 3,488,413 | +0 | 0.60% | 752,960 |
| 2024-04-16 | 2024-04-12 | 0.209 | 3,488,413 | +0 | 0.60% | 727,620 |
| 2024-04-15 | 2024-04-11 | 0.209 | 3,488,413 | +0 | 0.60% | 727,620 |
| 2024-04-12 | 2024-04-10 | 0.209 | 3,488,413 | +0 | 0.60% | 727,620 |
| 2024-04-11 | 2024-04-09 | 0.209 | 3,488,413 | +0 | 0.60% | 727,620 |
| 2024-04-10 | 2024-04-08 | 0.208 | 3,488,413 | +0 | 0.60% | 724,000 |
| 2024-04-09 | 2024-04-05 | 0.208 | 3,488,413 | +0 | 0.60% | 724,000 |
| 2024-04-08 | 2024-04-03 | 0.208 | 3,488,413 | +0 | 0.60% | 724,000 |
| 2024-04-05 | 2024-04-02 | 0.212 | 3,488,413 | +0 | 0.60% | 738,480 |
| 2024-04-03 | 2024-03-28 | 0.212 | 3,488,413 | +0 | 0.60% | 738,480 |
| 2024-04-02 | 2024-03-27 | 0.212 | 3,488,413 | +0 | 0.60% | 738,480 |
| 2024-03-28 | 2024-03-26 | 0.249 | 3,488,413 | +0 | 0.60% | 868,800 |
| 2024-03-27 | 2024-03-25 | 0.239 | 3,488,413 | +0 | 0.60% | 832,600 |
| 2024-03-26 | 2024-03-22 | 0.227 | 3,488,413 | +0 | 0.60% | 792,780 |
| 2024-03-25 | 2024-03-21 | 0.227 | 3,488,413 | +0 | 0.60% | 792,780 |
| 2024-03-22 | 2024-03-20 | 0.218 | 3,488,413 | +0 | 0.60% | 760,200 |
| 2024-03-21 | 2024-03-19 | 0.218 | 3,488,413 | +0 | 0.60% | 760,200 |
| 2024-03-20 | 2024-03-18 | 0.214 | 3,488,413 | +0 | 0.60% | 745,720 |
| 2024-03-19 | 2024-03-15 | 0.213 | 3,488,413 | +0 | 0.60% | 742,100 |
| 2024-03-18 | 2024-03-14 | 0.215 | 3,488,413 | +0 | 0.60% | 749,340 |
| 2024-03-15 | 2024-03-13 | 0.216 | 3,488,413 | +3,469,140 | 0.60% | 752,960 |
| 2023-08-04 | 2023-08-02 | 0.257 | 19,273 | +1,359 | 0.00% | 4,949 |
| 2022-08-04 | 2022-08-02 | 0.436 | 17,914 | +713 | 0.00% | 7,811 |
| 2021-11-01 | 2021-10-28 | 0.529 | 17,201 | -129,006 | 0.00% | 9,100 |
| 2021-10-29 | 2021-10-27 | 0.523 | 146,207 | +129,006 | 0.03% | 76,500 |
| 2021-10-27 | 2021-10-25 | 0.529 | 17,201 | -120,406 | 0.00% | 9,100 |
| 2021-10-26 | 2021-10-22 | 0.529 | 137,607 | +120,406 | 0.03% | 72,800 |
| 2021-08-12 | 2021-08-10 | 0.693 | 17,201 | +1,915 | 0.00% | 11,928 |
| 2021-03-29 | 2021-03-25 | 0.497 | 15,286 | -110,824 | 0.00% | 7,600 |
| 2021-03-26 | 2021-03-24 | 0.504 | 126,110 | +110,824 | 0.03% | 63,525 |
| 2021-02-08 | 2021-02-04 | 0.523 | 15,286 | -160,503 | 0.00% | 8,000 |
| 2021-02-05 | 2021-02-03 | 0.523 | 175,789 | +160,503 | 0.04% | 92,000 |
| 2020-12-28 | 2020-12-22 | 0.550 | 15,286 | -160,503 | 0.00% | 8,400 |
| 2020-12-22 | 2020-12-18 | 0.543 | 175,789 | +160,503 | 0.04% | 95,450 |
| 2020-12-15 | 2020-12-11 | 0.543 | 15,286 | -156,682 | 0.00% | 8,300 |
| 2020-12-14 | 2020-12-10 | 0.543 | 171,968 | +156,682 | 0.04% | 93,375 |
| 2020-10-23 | 2020-10-21 | 0.536 | 15,286 | -321,007 | 0.00% | 8,200 |
| 2020-10-22 | 2020-10-20 | 0.536 | 336,293 | +321,007 | 0.07% | 180,400 |
| 2020-09-08 | 2020-09-04 | 0.582 | 15,286 | -34,394 | 0.00% | 8,900 |
| 2020-09-07 | 2020-09-03 | 0.582 | 49,680 | +34,394 | 0.01% | 28,925 |
| 2020-08-21 | 2020-08-19 | 0.563 | 15,286 | -30,572 | 0.00% | 8,600 |
| 2020-08-20 | 2020-08-18 | 0.550 | 45,858 | +30,572 | 0.01% | 25,200 |
| 2020-06-26 | 2020-06-23 | 0.680 | 15,286 | -49,680 | 0.00% | 10,400 |
| 2020-06-22 | 2020-06-18 | 0.759 | 64,966 | +49,680 | 0.01% | 49,300 |
| 2020-06-15 | 2020-06-11 | 0.811 | 15,286 | -53,501 | 0.00% | 12,400 |
| 2020-06-09 | 2020-06-05 | 0.707 | 68,787 | -22,929 | 0.01% | 48,600 |
| 2020-06-08 | 2020-06-04 | 0.693 | 91,716 | +22,929 | 0.02% | 63,600 |
| 2020-05-25 | 2020-05-21 | 0.569 | 68,787 | +53,501 | 0.01% | 39,150 |
| 2020-05-14 | 2020-05-12 | 0.589 | 15,286 | -168,146 | 0.00% | 9,000 |
| 2020-05-13 | 2020-05-11 | 0.563 | 183,432 | +168,146 | 0.04% | 103,200 |
| 2020-05-11 | 2020-05-07 | 0.595 | 15,286 | -152,860 | 0.00% | 9,100 |
| 2020-05-08 | 2020-05-06 | 0.615 | 168,146 | +152,860 | 0.04% | 103,400 |
| 2020-03-06 | 2020-03-04 | 0.602 | 15,286 | -107,002 | 0.00% | 9,200 |
| 2020-03-05 | 2020-03-03 | 0.615 | 122,288 | +107,002 | 0.03% | 75,200 |
| 2019-10-14 | 2019-10-10 | 0.517 | 15,286 | -152,860 | 0.00% | 7,900 |
| 2019-10-11 | 2019-10-09 | 0.517 | 168,146 | +152,860 | 0.04% | 86,900 |
| 2019-08-12 | 2019-08-08 | 0.598 | 15,286 | +567 | 0.00% | 9,139 |
| 2019-03-14 | 2019-03-12 | 0.455 | 14,719 | +14,719 | 0.00% | 6,700 |
| 2017-03-20 | 2017-03-16 | 0.619 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy