History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.195 840,000 +0 0.14% 163,800
2025-10-13 2025-10-09 0.183 840,000 +0 0.14% 153,720
2025-10-10 2025-10-08 0.183 840,000 +0 0.14% 153,720
2025-10-09 2025-10-06 0.175 840,000 +0 0.14% 147,000
2025-10-08 2025-10-03 0.179 840,000 +0 0.14% 150,360
2025-10-06 2025-10-02 0.179 840,000 +0 0.14% 150,360
2025-10-03 2025-09-30 0.179 840,000 +0 0.14% 150,360
2025-10-02 2025-09-29 0.171 840,000 +0 0.14% 143,640
2025-09-30 2025-09-26 0.166 840,000 +0 0.14% 139,440
2025-09-29 2025-09-25 0.166 840,000 +0 0.14% 139,440
2025-09-26 2025-09-24 0.168 840,000 +0 0.14% 141,120
2025-09-25 2025-09-23 0.169 840,000 +0 0.14% 141,960
2025-09-24 2025-09-22 0.170 840,000 +0 0.14% 142,800
2025-09-23 2025-09-19 0.171 840,000 +0 0.14% 143,640
2025-09-22 2025-09-18 0.171 840,000 +0 0.14% 143,640
2025-09-19 2025-09-17 0.176 840,000 -20,000 0.14% 147,840
2025-07-28 2025-07-24 0.159 860,000 +100,000 0.14% 136,740
2025-05-06 2025-04-30 0.130 760,000 +5,000 0.13% 98,800
2025-04-15 2025-04-11 0.110 755,000 -5,000 0.13% 83,050
2025-04-02 2025-03-31 0.122 760,000 +5,000 0.13% 92,720
2024-10-30 2024-10-28 0.165 755,000 -150,000 0.13% 124,575
2024-08-22 2024-08-20 0.197 905,000 +32,897 0.15% 178,436
2024-08-16 2024-08-14 0.218 872,103 -144,548 0.15% 190,050
2024-06-04 2024-05-31 0.219 1,016,651 +19,273 0.18% 222,605
2023-12-21 2023-12-19 0.210 997,378 +289,095 0.17% 209,070
2023-11-02 2023-10-31 0.228 708,283 -337,277 0.12% 161,700
2023-10-03 2023-09-28 0.208 1,045,560 -9,637 0.18% 217,000
2023-09-29 2023-09-27 0.209 1,055,197 +9,637 0.18% 220,095
2023-09-07 2023-09-05 0.220 1,045,560 +4,818 0.18% 230,020
2023-08-14 2023-08-10 0.208 1,040,742 -626,373 0.18% 216,000
2023-08-04 2023-08-02 0.257 1,667,115 +117,553 0.29% 428,086
2023-05-02 2023-04-27 0.208 1,549,562 -62,699 0.29% 321,780
2023-04-28 2023-04-26 0.212 1,612,261 -62,699 0.30% 342,000
2023-03-27 2023-03-23 0.213 1,674,960 -89,570 0.31% 357,170
2023-03-17 2023-03-15 0.290 1,764,530 +89,570 0.33% 512,200
2022-12-01 2022-11-29 0.374 1,674,960 +8,957 0.31% 626,450
2022-08-04 2022-08-02 0.436 1,666,003 +66,325 0.31% 726,420
2022-03-10 2022-03-08 0.453 1,599,678 -86,004 0.31% 725,400
2022-03-08 2022-03-04 0.483 1,685,682 +68,803 0.33% 813,400
2022-03-02 2022-02-28 0.465 1,616,879 -172,008 0.31% 752,000
2022-02-28 2022-02-24 0.483 1,788,887 -86,004 0.35% 863,200
2022-02-17 2022-02-15 0.500 1,874,891 -8,600 0.36% 937,400
2022-01-07 2022-01-05 0.494 1,883,491 -8,601 0.36% 930,750
2022-01-04 2021-12-31 0.488 1,892,092 -30,101 0.37% 924,000
2021-12-16 2021-12-14 0.500 1,922,193 +8,600 0.37% 961,050
2021-12-13 2021-12-09 0.488 1,913,593 +86,004 0.37% 934,500
2021-12-07 2021-12-03 0.483 1,827,589 +30,102 0.35% 881,875
2021-11-26 2021-11-24 0.512 1,797,487 +86,004 0.35% 919,600
2021-10-27 2021-10-25 0.529 1,711,483 -4,300 0.33% 905,450
2021-10-05 2021-09-30 0.535 1,715,783 -25,802 0.33% 917,700
2021-10-04 2021-09-29 0.558 1,741,585 -17,200 0.34% 972,000
2021-09-10 2021-09-08 0.541 1,758,785 -4,301 0.34% 950,925
2021-08-26 2021-08-24 0.593 1,763,086 -4,300 0.34% 1,045,500
2021-08-23 2021-08-19 0.593 1,767,386 -4,300 0.34% 1,048,050
2021-08-18 2021-08-16 0.576 1,771,686 +4,300 0.34% 1,019,700
2021-08-12 2021-08-10 0.693 1,767,386 +196,747 0.34% 1,225,583
2021-07-30 2021-07-28 0.654 1,570,639 -30,572 0.34% 1,027,500
2021-07-26 2021-07-22 0.772 1,601,211 +129,931 0.35% 1,236,050
2021-07-23 2021-07-21 0.759 1,471,280 +64,966 0.32% 1,116,500
2021-07-22 2021-07-20 0.628 1,406,314 -64,966 0.31% 883,200
2021-07-20 2021-07-16 0.602 1,471,280 -107,002 0.32% 885,500
2021-07-19 2021-07-15 0.595 1,578,282 -61,144 0.34% 939,575
2021-07-16 2021-07-14 0.589 1,639,426 +91,716 0.36% 965,250
2021-07-14 2021-07-12 0.615 1,547,710 -61,144 0.34% 951,750
2021-07-13 2021-07-09 0.615 1,608,854 +61,144 0.35% 989,350
2021-07-12 2021-07-08 0.595 1,547,710 +38,215 0.34% 921,375
2021-07-09 2021-07-07 0.621 1,509,495 -61,144 0.33% 938,125
2021-07-06 2021-07-02 0.543 1,570,639 -49,680 0.34% 852,825
2021-07-05 2021-06-30 0.550 1,620,319 +30,572 0.35% 890,400
2021-06-30 2021-06-28 0.556 1,589,747 -76,430 0.35% 884,000
2021-06-25 2021-06-23 0.523 1,666,177 +19,108 0.36% 872,000
2021-06-04 2021-06-02 0.536 1,647,069 -7,643 0.36% 883,550
2021-06-03 2021-06-01 0.536 1,654,712 -42,037 0.36% 887,650
2021-06-02 2021-05-31 0.523 1,696,749 -57,322 0.37% 888,000
2021-05-26 2021-05-24 0.530 1,754,071 -38,215 0.38% 929,475
2021-04-28 2021-04-26 0.523 1,792,286 -38,216 0.39% 938,000
2021-04-08 2021-04-01 0.510 1,830,502 -76,430 0.40% 934,050
2021-03-23 2021-03-19 0.497 1,906,932 +38,215 0.42% 948,100
2021-03-18 2021-03-16 0.504 1,868,717 +38,215 0.41% 941,325
2021-03-16 2021-03-12 0.517 1,830,502 +38,216 0.40% 946,025
2021-03-12 2021-03-10 0.536 1,792,286 +38,215 0.39% 961,450
2021-03-04 2021-03-02 0.550 1,754,071 +110,823 0.38% 963,900
2021-02-24 2021-02-22 0.576 1,643,248 -38,215 0.36% 946,000
2021-02-22 2021-02-18 0.556 1,681,463 +68,787 0.37% 935,000
2021-02-17 2021-02-11 0.556 1,612,676 +145,218 0.35% 896,750
2020-12-23 2020-12-21 0.536 1,467,458 -3,822 0.32% 787,200
2020-12-14 2020-12-10 0.543 1,471,280 +3,822 0.32% 798,875
2020-11-30 2020-11-26 0.550 1,467,458 -7,643 0.32% 806,400
2020-11-27 2020-11-25 0.569 1,475,101 -3,822 0.32% 839,550
2020-11-25 2020-11-23 0.556 1,478,923 +3,822 0.32% 822,375
2020-11-23 2020-11-19 0.556 1,475,101 +7,643 0.32% 820,250
2020-11-20 2020-11-18 0.556 1,467,458 -45,859 0.32% 816,000
2020-11-11 2020-11-09 0.582 1,513,317 -11,464 0.33% 881,100
2020-10-29 2020-10-27 0.523 1,524,781 +38,215 0.33% 798,000
2020-10-16 2020-10-14 0.543 1,486,566 +22,929 0.32% 807,175
2020-10-08 2020-10-06 0.556 1,463,637 +34,394 0.32% 813,875
2020-07-14 2020-07-10 0.576 1,429,243 -7,643 0.31% 822,800
2020-07-02 2020-06-29 0.680 1,436,886 -15,286 0.31% 977,600
2020-06-30 2020-06-26 0.693 1,452,172 -30,572 0.32% 1,007,000
2020-06-29 2020-06-24 0.680 1,482,744 -30,573 0.32% 1,008,800
2020-06-19 2020-06-17 0.811 1,513,317 -45,858 0.33% 1,227,600
2020-06-18 2020-06-16 0.824 1,559,175 -15,286 0.34% 1,285,200
2020-06-17 2020-06-15 0.837 1,574,461 -11,464 0.34% 1,318,400
2020-06-16 2020-06-12 0.824 1,585,925 -80,252 0.35% 1,307,250
2020-06-15 2020-06-11 0.811 1,666,177 +30,572 0.36% 1,351,600
2020-06-12 2020-06-10 0.759 1,635,605 -129,931 0.36% 1,241,200
2020-06-11 2020-06-09 0.772 1,765,536 +324,828 0.39% 1,362,900
2020-06-08 2020-06-04 0.693 1,440,708 +145,217 0.31% 999,050
2020-06-05 2020-06-03 0.654 1,295,491 +91,717 0.28% 847,500
2020-06-03 2020-06-01 0.621 1,203,774 -45,859 0.26% 748,125
2020-06-02 2020-05-29 0.615 1,249,633 +15,286 0.27% 768,450
2020-05-29 2020-05-27 0.595 1,234,347 -61,144 0.27% 734,825
2020-05-26 2020-05-22 0.569 1,295,491 -2,292,903 0.28% 737,325
2020-05-08 2020-05-06 0.615 3,588,394 -15,286 0.78% 2,206,650
2020-04-21 2020-04-17 0.576 3,603,680 -84,074 0.79% 2,074,600
2020-03-20 2020-03-18 0.582 3,687,754 -7,643 0.80% 2,147,125
2020-03-09 2020-03-05 0.608 3,695,397 -38,215 0.81% 2,248,275
2020-03-06 2020-03-04 0.602 3,733,612 +38,215 0.81% 2,247,100
2020-02-14 2020-02-12 0.615 3,695,397 -22,929 0.81% 2,272,450
2020-02-04 2020-01-31 0.569 3,718,326 -45,858 0.81% 2,116,275
2020-01-30 2020-01-24 0.621 3,764,184 -45,858 0.82% 2,339,375
2020-01-22 2020-01-20 0.635 3,810,042 -38,215 0.83% 2,417,725
2020-01-07 2020-01-03 0.589 3,848,257 -11,464 0.84% 2,265,750
2019-12-30 2019-12-24 0.602 3,859,721 -49,680 0.84% 2,323,000
2019-12-19 2019-12-17 0.628 3,909,401 +22,929 0.85% 2,455,200
2019-09-05 2019-09-03 0.550 3,886,472 +38,215 0.85% 2,135,700
2019-08-28 2019-08-26 0.530 3,848,257 -22,929 0.84% 2,039,175
2019-08-12 2019-08-08 0.598 3,871,186 +143,664 0.84% 2,314,493
2019-08-06 2019-08-02 0.584 3,727,522 -29,437 0.84% 2,177,950
2019-06-27 2019-06-25 0.632 3,756,959 -22,079 0.85% 2,373,825
2019-06-26 2019-06-24 0.639 3,779,038 -7,359 0.86% 2,413,450
2019-06-25 2019-06-21 0.632 3,786,397 -22,078 0.86% 2,392,425
2019-06-14 2019-06-12 0.652 3,808,475 +58,875 0.86% 2,484,000
2019-06-05 2019-06-03 0.652 3,749,600 -29,438 0.85% 2,445,600
2019-05-31 2019-05-29 0.666 3,779,038 -18,398 0.86% 2,516,150
2019-05-29 2019-05-27 0.639 3,797,436 +22,078 0.86% 2,425,200
2019-05-17 2019-05-15 0.645 3,775,358 +147,188 0.86% 2,436,750
2019-05-02 2019-04-29 0.639 3,628,170 -14,719 0.82% 2,317,100
2019-04-30 2019-04-26 0.611 3,642,889 -25,758 0.82% 2,227,500
2019-04-29 2019-04-25 0.584 3,668,647 -147,187 0.83% 2,143,550
2019-04-26 2019-04-24 0.584 3,815,834 +36,796 0.86% 2,229,550
2019-04-25 2019-04-23 0.598 3,779,038 -172,945 0.86% 2,259,400
2019-04-24 2019-04-18 0.516 3,951,983 -147,187 0.90% 2,040,600
2019-04-23 2019-04-17 0.489 4,099,170 -7,360 0.93% 2,005,200
2019-04-18 2019-04-16 0.489 4,106,530 -198,703 0.93% 2,008,800
2019-04-17 2019-04-15 0.469 4,305,233 -73,593 0.98% 2,018,250
2019-04-12 2019-04-10 0.455 4,378,826 -7,360 0.99% 1,993,250
2019-04-10 2019-04-08 0.476 4,386,186 -58,875 0.99% 2,086,000
2019-04-09 2019-04-04 0.476 4,445,061 -110,390 1.01% 2,114,000
2019-04-08 2019-04-03 0.462 4,555,451 -213,422 1.03% 2,104,600
2019-03-06 2019-03-04 0.462 4,768,873 -147,187 1.08% 2,203,200
2019-03-01 2019-02-27 0.469 4,916,060 -7,360 1.11% 2,304,600
2019-02-28 2019-02-26 0.462 4,923,420 -298,054 1.12% 2,274,600
2019-01-22 2019-01-18 0.421 5,221,474 +735,937 1.18% 2,199,450
2019-01-18 2019-01-16 0.482 4,485,537 +735,937 1.02% 2,163,725
2019-01-17 2019-01-15 0.503 3,749,600 +183,984 0.85% 1,885,150
2019-01-16 2019-01-14 0.510 3,565,616 +809,531 0.81% 1,816,875
2018-12-03 2018-11-29 0.455 2,756,085 +14,719 0.62% 1,254,575
2018-11-01 2018-10-30 0.448 2,741,366 +73,594 0.62% 1,229,250
2018-10-29 2018-10-25 0.462 2,667,772 +29,437 0.60% 1,232,500
2018-10-25 2018-10-23 0.510 2,638,335 -29,437 0.60% 1,344,375
2018-10-24 2018-10-22 0.482 2,667,772 +29,437 0.60% 1,286,875
2018-10-04 2018-10-02 0.537 2,638,335 -22,078 0.60% 1,416,075
2018-10-03 2018-09-28 0.503 2,660,413 +22,078 0.60% 1,337,550
2018-09-24 2018-09-20 0.537 2,638,335 -18,398 0.60% 1,416,075
2018-09-04 2018-08-31 0.550 2,656,733 +14,718 0.60% 1,462,050
2018-08-29 2018-08-27 0.584 2,642,015 +14,719 0.60% 1,543,700
2018-08-13 2018-08-09 0.696 2,627,296 +89,543 0.60% 1,829,503
2018-08-01 2018-07-30 0.732 2,537,753 -3,555 0.59% 1,856,400
2018-07-19 2018-07-17 0.703 2,541,308 +99,520 0.60% 1,787,500
2018-07-18 2018-07-16 0.774 2,441,788 -71,085 0.57% 1,889,250
2018-07-13 2018-07-11 0.760 2,512,873 +35,542 0.59% 1,908,900
2018-07-09 2018-07-05 0.788 2,477,331 +60,423 0.58% 1,951,600
2018-07-06 2018-07-04 0.802 2,416,908 -21,326 0.57% 1,938,000
2018-07-05 2018-07-03 0.816 2,438,234 -56,868 0.57% 1,989,400
2018-07-04 2018-06-29 0.774 2,495,102 +7,109 0.59% 1,930,500
2018-07-03 2018-06-28 0.774 2,487,993 +7,108 0.58% 1,925,000
2018-06-29 2018-06-27 0.760 2,480,885 -10,663 0.58% 1,884,600
2018-06-27 2018-06-25 0.774 2,491,548 +7,109 0.58% 1,927,750
2018-06-26 2018-06-22 0.802 2,484,439 -3,554 0.58% 1,992,150
2018-06-25 2018-06-21 0.802 2,487,993 -14,218 0.58% 1,995,000
2018-06-21 2018-06-19 0.788 2,502,211 +14,218 0.59% 1,971,200
2018-06-19 2018-06-14 0.830 2,487,993 +28,434 0.58% 2,065,000
2018-06-12 2018-06-08 0.844 2,459,559 -78,194 0.58% 2,076,000
2018-06-11 2018-06-07 0.802 2,537,753 +56,868 0.59% 2,034,900
2018-06-08 2018-06-06 0.816 2,480,885 +21,326 0.58% 2,024,200
2018-06-07 2018-06-05 0.802 2,459,559 -28,434 0.58% 1,972,200
2018-06-05 2018-06-01 0.886 2,487,993 -46,206 0.58% 2,205,000
2018-06-04 2018-05-31 0.943 2,534,199 +63,977 0.59% 2,388,550
2018-06-01 2018-05-30 0.928 2,470,222 +117,291 0.58% 2,293,500
2018-05-31 2018-05-29 0.802 2,352,931 -202,594 0.55% 1,886,700
2018-05-30 2018-05-28 0.760 2,555,525 +213,257 0.60% 1,941,300
2018-05-18 2018-05-16 0.717 2,342,268 +39,097 0.55% 1,680,450
2018-05-17 2018-05-15 0.689 2,303,171 +67,531 0.54% 1,587,600
2018-05-15 2018-05-11 0.647 2,235,640 -35,543 0.52% 1,446,700
2018-03-26 2018-03-22 0.626 2,271,183 +35,543 0.53% 1,421,775
2018-03-12 2018-03-08 0.633 2,235,640 +355,428 0.52% 1,415,250
2018-03-08 2018-03-06 0.633 1,880,212 -135,063 0.44% 1,190,250
2018-03-01 2018-02-27 0.675 2,015,275 -17,771 0.47% 1,360,800
2018-02-27 2018-02-23 0.661 2,033,046 -35,543 0.48% 1,344,200
2018-02-26 2018-02-22 0.661 2,068,589 -53,314 0.49% 1,367,700
2018-02-23 2018-02-21 0.661 2,121,903 -21,326 0.50% 1,402,950
2018-02-21 2018-02-15 0.612 2,143,229 -21,325 0.50% 1,311,525
2018-02-08 2018-02-06 0.591 2,164,554 -117,291 0.51% 1,278,900
2018-02-06 2018-02-02 0.661 2,281,845 +10,662 0.53% 1,508,700
2018-02-05 2018-02-01 0.675 2,271,183 +113,737 0.53% 1,533,600
2018-02-02 2018-01-31 0.591 2,157,446 -99,519 0.51% 1,274,700
2018-02-01 2018-01-30 0.577 2,256,965 +124,399 0.53% 1,301,750
2018-01-30 2018-01-26 0.549 2,132,566 +35,543 0.50% 1,170,000
2018-01-25 2018-01-23 0.513 2,097,023 -24,880 0.49% 1,076,750
2018-01-23 2018-01-19 0.506 2,121,903 -7,108 0.50% 1,074,600
2018-01-18 2018-01-16 0.513 2,129,011 -7,109 0.50% 1,093,175
2018-01-17 2018-01-15 0.513 2,136,120 -10,663 0.50% 1,096,825
2018-01-16 2018-01-12 0.506 2,146,783 -14,217 0.50% 1,087,200
2018-01-11 2018-01-09 0.513 2,161,000 -28,434 0.51% 1,109,600
2018-01-09 2018-01-05 0.506 2,189,434 -71,086 0.51% 1,108,800
2017-12-29 2017-12-27 0.478 2,260,520 -81,748 0.53% 1,081,200
2017-12-27 2017-12-21 0.457 2,342,268 -10,663 0.55% 1,070,875
2017-12-19 2017-12-15 0.464 2,352,931 -85,303 0.55% 1,092,300
2017-12-18 2017-12-14 0.443 2,438,234 +42,652 0.57% 1,080,450
2017-12-14 2017-12-12 0.464 2,395,582 -156,388 0.56% 1,112,100
2017-12-13 2017-12-11 0.443 2,551,970 +71,085 0.60% 1,130,850
2017-12-11 2017-12-07 0.471 2,480,885 -138,617 0.58% 1,169,150
2017-12-07 2017-12-05 0.499 2,619,502 -10,662 0.61% 1,308,175
2017-11-22 2017-11-20 0.499 2,630,164 -21,326 0.62% 1,313,500
2017-11-20 2017-11-16 0.499 2,651,490 -14,217 0.62% 1,324,150
2017-11-16 2017-11-14 0.528 2,665,707 +302,113 0.62% 1,406,250
2017-11-09 2017-11-07 0.506 2,363,594 +1,350,625 0.55% 1,197,000
2017-11-08 2017-11-06 0.485 1,012,969 -3,554 0.24% 491,625
2017-11-03 2017-11-01 0.492 1,016,523 -10,663 0.24% 500,500
2017-10-18 2017-10-16 0.520 1,027,186 -28,434 0.24% 534,650
2017-10-16 2017-10-12 0.520 1,055,620 -24,880 0.25% 549,450
2017-10-12 2017-10-10 0.549 1,080,500 -21,326 0.25% 592,800
2017-10-11 2017-10-09 0.513 1,101,826 -49,760 0.26% 565,750
2017-10-10 2017-10-06 0.506 1,151,586 -110,182 0.27% 583,200
2017-10-09 2017-10-04 0.513 1,261,768 -3,554 0.30% 647,875
2017-10-06 2017-10-03 0.513 1,265,322 +74,639 0.30% 649,700
2017-09-19 2017-09-15 0.415 1,190,683 -78,194 0.28% 494,125
2017-09-12 2017-09-08 0.415 1,268,877 -24,880 0.30% 526,575
2017-09-08 2017-09-06 0.394 1,293,757 -71,085 0.30% 509,600
2017-09-07 2017-09-05 0.394 1,364,842 -95,966 0.32% 537,600
2017-09-05 2017-09-01 0.408 1,460,808 +241,691 0.34% 595,950
2017-08-16 2017-08-14 0.373 1,219,117 -53,314 0.29% 454,475
2017-07-28 2017-07-26 0.422 1,272,431 +53,314 0.30% 537,000
2017-07-27 2017-07-25 0.422 1,219,117 -3,554 0.29% 514,500
2017-07-26 2017-07-24 0.415 1,222,671 -49,760 0.29% 507,400
2017-07-25 2017-07-21 0.401 1,272,431 -99,520 0.30% 510,150
2017-07-18 2017-07-14 0.352 1,371,951 -31,988 0.32% 482,500
2017-07-14 2017-07-12 0.345 1,403,939 -3,554 0.33% 483,875
2017-07-13 2017-07-11 0.352 1,407,493 +56,868 0.33% 495,000
2017-07-11 2017-07-07 0.373 1,350,625 +71,086 0.32% 503,500
2017-07-10 2017-07-06 0.345 1,279,539 -202,594 0.30% 441,000
2017-06-30 2017-06-28 0.342 1,482,133 -3,554 0.35% 506,655
2017-06-29 2017-06-27 0.338 1,485,687 +28,434 0.35% 501,600
2017-06-28 2017-06-26 0.352 1,457,253 -14,217 0.34% 512,500
2017-06-27 2017-06-23 0.345 1,471,470 -60,423 0.34% 507,150
2017-06-26 2017-06-22 0.359 1,531,893 +71,085 0.36% 549,525
2017-06-20 2017-06-16 0.380 1,460,808 +10,663 0.34% 554,850
2017-06-19 2017-06-15 0.387 1,450,145 +56,869 0.34% 561,000
2017-06-16 2017-06-14 0.401 1,393,276 +39,097 0.33% 558,600
2017-06-12 2017-06-08 0.436 1,354,179 -71,086 0.32% 590,550
2017-06-08 2017-06-06 0.429 1,425,265 +28,434 0.33% 611,525
2017-06-06 2017-06-02 0.443 1,396,831 -53,314 0.33% 618,975
2017-06-05 2017-06-01 0.443 1,450,145 -17,771 0.34% 642,600
2017-06-01 2017-05-29 0.457 1,467,916 -3,554 0.34% 671,125
2017-05-31 2017-05-26 0.450 1,471,470 +24,880 0.34% 662,400
2017-05-29 2017-05-25 0.450 1,446,590 +39,097 0.34% 651,200
2017-05-19 2017-05-17 0.464 1,407,493 +95,965 0.33% 653,400
2017-05-17 2017-05-15 0.485 1,311,528 -170,605 0.31% 636,525
2017-05-15 2017-05-11 0.485 1,482,133 -35,543 0.35% 719,325
2017-05-12 2017-05-10 0.492 1,517,676 -106,628 0.36% 747,250
2017-05-11 2017-05-09 0.464 1,624,304 -49,760 0.38% 754,050
2017-05-10 2017-05-08 0.485 1,674,064 -42,651 0.39% 812,475
2017-05-09 2017-05-05 0.464 1,716,715 -35,543 0.40% 796,950
2017-05-08 2017-05-04 0.464 1,752,258 +71,085 0.41% 813,450
2017-05-05 2017-05-02 0.478 1,681,173 -156,388 0.39% 804,100
2017-05-04 2017-04-28 0.492 1,837,561 -56,868 0.43% 904,750
2017-05-02 2017-04-27 0.492 1,894,429 +494,044 0.44% 932,750
2017-04-28 2017-04-26 0.499 1,400,385 +42,651 0.33% 699,350
2017-04-27 2017-04-25 0.520 1,357,734 -71,085 0.32% 706,700
2017-04-26 2017-04-24 0.506 1,428,819 -39,097 0.33% 723,600
2017-04-25 2017-04-21 0.513 1,467,916 -280,788 0.34% 753,725
2017-04-24 2017-04-20 0.556 1,748,704 -231,028 0.41% 971,700
2017-04-21 2017-04-19 0.478 1,979,732 +202,594 0.46% 946,900
2017-04-20 2017-04-18 0.457 1,777,138 +81,748 0.42% 812,500
2017-04-19 2017-04-13 0.457 1,695,390 +135,063 0.40% 775,125
2017-04-18 2017-04-12 0.464 1,560,327 -7,109 0.37% 724,350
2017-04-12 2017-04-10 0.471 1,567,436 -14,217 0.37% 738,675
2017-04-11 2017-04-07 0.471 1,581,653 +67,531 0.37% 745,375
2017-04-10 2017-04-06 0.471 1,514,122 -39,097 0.36% 713,550
2017-04-07 2017-04-05 0.471 1,553,219 -266,570 0.36% 731,975
2017-04-06 2017-04-03 0.471 1,819,789 -138,617 0.43% 857,600
2017-04-05 2017-03-31 0.506 1,958,406 -103,074 0.46% 991,800
2017-03-31 2017-03-29 0.549 2,061,480 -60,423 0.48% 1,131,000
2017-03-30 2017-03-28 0.570 2,121,903 -270,125 0.50% 1,208,925
2017-03-29 2017-03-27 0.556 2,392,028 -120,845 0.56% 1,329,175
2017-03-28 2017-03-24 0.549 2,512,873 -103,074 0.59% 1,378,650
2017-03-24 2017-03-22 0.577 2,615,947 +49,760 0.61% 1,508,800
2017-03-23 2017-03-21 0.605 2,566,187 -56,869 0.60% 1,552,300
2017-03-22 2017-03-20 0.605 2,623,056 +543,804 0.62% 1,586,700
2017-03-21 2017-03-17 0.584 2,079,252 -476,273 0.49% 1,213,875
2017-03-20 2017-03-16 0.619 2,555,525 0.60% 1,581,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top