History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 1,840,000 | +0 | 0.31% | 358,800 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,840,000 | +0 | 0.31% | 336,720 |
| 2025-10-10 | 2025-10-08 | 0.183 | 1,840,000 | +0 | 0.31% | 336,720 |
| 2025-10-09 | 2025-10-06 | 0.175 | 1,840,000 | +0 | 0.31% | 322,000 |
| 2025-10-08 | 2025-10-03 | 0.179 | 1,840,000 | +0 | 0.31% | 329,360 |
| 2025-10-06 | 2025-10-02 | 0.179 | 1,840,000 | +0 | 0.31% | 329,360 |
| 2025-10-03 | 2025-09-30 | 0.179 | 1,840,000 | +0 | 0.31% | 329,360 |
| 2025-10-02 | 2025-09-29 | 0.171 | 1,840,000 | +0 | 0.31% | 314,640 |
| 2025-09-30 | 2025-09-26 | 0.166 | 1,840,000 | +0 | 0.31% | 305,440 |
| 2025-09-29 | 2025-09-25 | 0.166 | 1,840,000 | +0 | 0.31% | 305,440 |
| 2025-09-26 | 2025-09-24 | 0.168 | 1,840,000 | +0 | 0.31% | 309,120 |
| 2025-09-25 | 2025-09-23 | 0.169 | 1,840,000 | +0 | 0.31% | 310,960 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,840,000 | +0 | 0.31% | 312,800 |
| 2025-09-23 | 2025-09-19 | 0.171 | 1,840,000 | +0 | 0.31% | 314,640 |
| 2025-09-22 | 2025-09-18 | 0.171 | 1,840,000 | +0 | 0.31% | 314,640 |
| 2025-09-19 | 2025-09-17 | 0.176 | 1,840,000 | +0 | 0.31% | 323,840 |
| 2025-09-18 | 2025-09-16 | 0.162 | 1,840,000 | +0 | 0.31% | 298,080 |
| 2025-09-17 | 2025-09-15 | 0.152 | 1,840,000 | +0 | 0.31% | 279,680 |
| 2025-09-16 | 2025-09-12 | 0.151 | 1,840,000 | +0 | 0.31% | 277,840 |
| 2025-09-15 | 2025-09-11 | 0.151 | 1,840,000 | +0 | 0.31% | 277,840 |
| 2025-09-12 | 2025-09-10 | 0.147 | 1,840,000 | +0 | 0.31% | 270,480 |
| 2025-09-11 | 2025-09-09 | 0.147 | 1,840,000 | +0 | 0.31% | 270,480 |
| 2025-09-10 | 2025-09-08 | 0.147 | 1,840,000 | +0 | 0.31% | 270,480 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,840,000 | +0 | 0.31% | 294,400 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,840,000 | +0 | 0.31% | 294,400 |
| 2025-09-05 | 2025-09-03 | 0.142 | 1,840,000 | +0 | 0.31% | 261,280 |
| 2025-09-04 | 2025-09-02 | 0.142 | 1,840,000 | +0 | 0.31% | 261,280 |
| 2025-09-03 | 2025-09-01 | 0.142 | 1,840,000 | +0 | 0.31% | 261,280 |
| 2025-09-02 | 2025-08-29 | 0.142 | 1,840,000 | +0 | 0.31% | 261,280 |
| 2025-09-01 | 2025-08-28 | 0.142 | 1,840,000 | +0 | 0.31% | 261,280 |
| 2025-08-29 | 2025-08-27 | 0.142 | 1,840,000 | +0 | 0.31% | 261,280 |
| 2025-08-28 | 2025-08-26 | 0.142 | 1,840,000 | +0 | 0.31% | 261,280 |
| 2025-08-27 | 2025-08-25 | 0.142 | 1,840,000 | +0 | 0.31% | 261,280 |
| 2025-08-26 | 2025-08-22 | 0.147 | 1,840,000 | +0 | 0.31% | 270,480 |
| 2025-08-25 | 2025-08-21 | 0.147 | 1,840,000 | +0 | 0.31% | 270,480 |
| 2025-08-22 | 2025-08-20 | 0.147 | 1,840,000 | +0 | 0.31% | 270,480 |
| 2025-08-21 | 2025-08-19 | 0.147 | 1,840,000 | +0 | 0.31% | 270,480 |
| 2025-08-20 | 2025-08-18 | 0.147 | 1,840,000 | +0 | 0.31% | 270,480 |
| 2025-08-19 | 2025-08-15 | 0.143 | 1,840,000 | +0 | 0.31% | 263,120 |
| 2025-08-18 | 2025-08-14 | 0.143 | 1,840,000 | +0 | 0.31% | 263,120 |
| 2025-08-15 | 2025-08-13 | 0.143 | 1,840,000 | +0 | 0.31% | 263,120 |
| 2025-08-14 | 2025-08-12 | 0.143 | 1,840,000 | +0 | 0.31% | 263,120 |
| 2025-08-13 | 2025-08-11 | 0.140 | 1,840,000 | +0 | 0.31% | 257,600 |
| 2025-08-12 | 2025-08-08 | 0.142 | 1,840,000 | +0 | 0.31% | 261,280 |
| 2025-08-11 | 2025-08-07 | 0.142 | 1,840,000 | +0 | 0.31% | 261,280 |
| 2025-08-08 | 2025-08-06 | 0.142 | 1,840,000 | +0 | 0.31% | 261,280 |
| 2025-08-07 | 2025-08-05 | 0.140 | 1,840,000 | +0 | 0.31% | 257,600 |
| 2025-08-06 | 2025-08-04 | 0.138 | 1,840,000 | +0 | 0.31% | 253,920 |
| 2025-08-05 | 2025-08-01 | 0.145 | 1,840,000 | +0 | 0.31% | 266,800 |
| 2025-08-04 | 2025-07-31 | 0.147 | 1,840,000 | +0 | 0.31% | 270,480 |
| 2025-08-01 | 2025-07-30 | 0.135 | 1,840,000 | +0 | 0.31% | 248,400 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,840,000 | +0 | 0.31% | 248,400 |
| 2025-07-30 | 2025-07-28 | 0.134 | 1,840,000 | +0 | 0.31% | 246,560 |
| 2025-07-29 | 2025-07-25 | 0.159 | 1,840,000 | +0 | 0.31% | 292,560 |
| 2025-07-28 | 2025-07-24 | 0.159 | 1,840,000 | +0 | 0.31% | 292,560 |
| 2025-07-25 | 2025-07-23 | 0.151 | 1,840,000 | +0 | 0.31% | 277,840 |
| 2025-07-24 | 2025-07-22 | 0.161 | 1,840,000 | +0 | 0.31% | 296,240 |
| 2025-07-23 | 2025-07-21 | 0.159 | 1,840,000 | +0 | 0.31% | 292,560 |
| 2025-07-22 | 2025-07-18 | 0.160 | 1,840,000 | +0 | 0.31% | 294,400 |
| 2025-07-21 | 2025-07-17 | 0.146 | 1,840,000 | +0 | 0.31% | 268,640 |
| 2025-07-18 | 2025-07-16 | 0.155 | 1,840,000 | +0 | 0.31% | 285,200 |
| 2025-07-17 | 2025-07-15 | 0.149 | 1,840,000 | +0 | 0.31% | 274,160 |
| 2025-07-16 | 2025-07-14 | 0.145 | 1,840,000 | +0 | 0.31% | 266,800 |
| 2025-07-15 | 2025-07-11 | 0.144 | 1,840,000 | +0 | 0.31% | 264,960 |
| 2025-07-14 | 2025-07-10 | 0.144 | 1,840,000 | +0 | 0.31% | 264,960 |
| 2025-07-11 | 2025-07-09 | 0.146 | 1,840,000 | +0 | 0.31% | 268,640 |
| 2025-07-10 | 2025-07-08 | 0.146 | 1,840,000 | +0 | 0.31% | 268,640 |
| 2025-07-09 | 2025-07-07 | 0.146 | 1,840,000 | +0 | 0.31% | 268,640 |
| 2025-07-08 | 2025-07-04 | 0.146 | 1,840,000 | +0 | 0.31% | 268,640 |
| 2025-07-07 | 2025-07-03 | 0.146 | 1,840,000 | +0 | 0.31% | 268,640 |
| 2025-07-04 | 2025-07-02 | 0.146 | 1,840,000 | +0 | 0.31% | 268,640 |
| 2025-07-03 | 2025-06-30 | 0.146 | 1,840,000 | +0 | 0.31% | 268,640 |
| 2025-07-02 | 2025-06-27 | 0.146 | 1,840,000 | +0 | 0.31% | 268,640 |
| 2025-06-30 | 2025-06-26 | 0.148 | 1,840,000 | +0 | 0.31% | 272,320 |
| 2025-06-27 | 2025-06-25 | 0.148 | 1,840,000 | +0 | 0.31% | 272,320 |
| 2025-06-26 | 2025-06-24 | 0.165 | 1,840,000 | +0 | 0.31% | 303,600 |
| 2025-06-25 | 2025-06-23 | 0.149 | 1,840,000 | +0 | 0.31% | 274,160 |
| 2025-06-24 | 2025-06-20 | 0.146 | 1,840,000 | +0 | 0.31% | 268,640 |
| 2025-06-23 | 2025-06-19 | 0.145 | 1,840,000 | +0 | 0.31% | 266,800 |
| 2025-06-20 | 2025-06-18 | 0.156 | 1,840,000 | +0 | 0.31% | 287,040 |
| 2025-06-19 | 2025-06-17 | 0.145 | 1,840,000 | +0 | 0.31% | 266,800 |
| 2025-06-18 | 2025-06-16 | 0.145 | 1,840,000 | +0 | 0.31% | 266,800 |
| 2025-06-17 | 2025-06-13 | 0.145 | 1,840,000 | +0 | 0.31% | 266,800 |
| 2025-06-16 | 2025-06-12 | 0.150 | 1,840,000 | +0 | 0.31% | 276,000 |
| 2025-06-13 | 2025-06-11 | 0.136 | 1,840,000 | +0 | 0.31% | 250,240 |
| 2025-06-12 | 2025-06-10 | 0.136 | 1,840,000 | +0 | 0.31% | 250,240 |
| 2025-06-11 | 2025-06-09 | 0.135 | 1,840,000 | +0 | 0.31% | 248,400 |
| 2025-06-10 | 2025-06-06 | 0.132 | 1,840,000 | +0 | 0.31% | 242,880 |
| 2025-06-09 | 2025-06-05 | 0.135 | 1,840,000 | +0 | 0.31% | 248,400 |
| 2025-06-06 | 2025-06-04 | 0.145 | 1,840,000 | +0 | 0.31% | 266,800 |
| 2025-06-05 | 2025-06-03 | 0.152 | 1,840,000 | +0 | 0.31% | 279,680 |
| 2025-06-04 | 2025-06-02 | 0.152 | 1,840,000 | +0 | 0.31% | 279,680 |
| 2025-06-03 | 2025-05-30 | 0.152 | 1,840,000 | +0 | 0.31% | 279,680 |
| 2025-06-02 | 2025-05-29 | 0.160 | 1,840,000 | +0 | 0.31% | 294,400 |
| 2025-05-30 | 2025-05-28 | 0.158 | 1,840,000 | +0 | 0.31% | 290,720 |
| 2025-05-29 | 2025-05-27 | 0.155 | 1,840,000 | +0 | 0.31% | 285,200 |
| 2025-05-28 | 2025-05-26 | 0.156 | 1,840,000 | +0 | 0.31% | 287,040 |
| 2025-05-27 | 2025-05-23 | 0.156 | 1,840,000 | +0 | 0.31% | 287,040 |
| 2025-05-26 | 2025-05-22 | 0.153 | 1,840,000 | +0 | 0.31% | 281,520 |
| 2025-05-23 | 2025-05-21 | 0.148 | 1,840,000 | +0 | 0.31% | 272,320 |
| 2025-05-22 | 2025-05-20 | 0.143 | 1,840,000 | +0 | 0.31% | 263,120 |
| 2025-05-21 | 2025-05-19 | 0.143 | 1,840,000 | +0 | 0.31% | 263,120 |
| 2025-05-20 | 2025-05-16 | 0.143 | 1,840,000 | +0 | 0.31% | 263,120 |
| 2025-05-19 | 2025-05-15 | 0.150 | 1,840,000 | +0 | 0.31% | 276,000 |
| 2025-05-16 | 2025-05-14 | 0.162 | 1,840,000 | +0 | 0.31% | 298,080 |
| 2025-05-15 | 2025-05-13 | 0.178 | 1,840,000 | +0 | 0.31% | 327,520 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,840,000 | +0 | 0.31% | 312,800 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,840,000 | +0 | 0.31% | 276,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,840,000 | +0 | 0.31% | 276,000 |
| 2025-05-09 | 2025-05-07 | 0.150 | 1,840,000 | +0 | 0.31% | 276,000 |
| 2025-05-08 | 2025-05-06 | 0.150 | 1,840,000 | +0 | 0.31% | 276,000 |
| 2025-05-07 | 2025-05-02 | 0.130 | 1,840,000 | +0 | 0.31% | 239,200 |
| 2025-05-06 | 2025-04-30 | 0.130 | 1,840,000 | +0 | 0.31% | 239,200 |
| 2025-05-02 | 2025-04-29 | 0.130 | 1,840,000 | +0 | 0.31% | 239,200 |
| 2025-04-30 | 2025-04-28 | 0.130 | 1,840,000 | +0 | 0.31% | 239,200 |
| 2025-04-29 | 2025-04-25 | 0.130 | 1,840,000 | +0 | 0.31% | 239,200 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,840,000 | +0 | 0.31% | 239,200 |
| 2025-04-25 | 2025-04-23 | 0.130 | 1,840,000 | +0 | 0.31% | 239,200 |
| 2025-04-24 | 2025-04-22 | 0.121 | 1,840,000 | +0 | 0.31% | 222,640 |
| 2025-04-23 | 2025-04-17 | 0.136 | 1,840,000 | +0 | 0.31% | 250,240 |
| 2025-04-22 | 2025-04-16 | 0.117 | 1,840,000 | +0 | 0.31% | 215,280 |
| 2025-04-17 | 2025-04-15 | 0.092 | 1,840,000 | +0 | 0.31% | 169,280 |
| 2025-04-16 | 2025-04-14 | 0.134 | 1,840,000 | +0 | 0.31% | 246,560 |
| 2025-04-15 | 2025-04-11 | 0.110 | 1,840,000 | +0 | 0.31% | 202,400 |
| 2025-04-14 | 2025-04-10 | 0.110 | 1,840,000 | +0 | 0.31% | 202,400 |
| 2025-04-11 | 2025-04-09 | 0.110 | 1,840,000 | +0 | 0.31% | 202,400 |
| 2025-04-10 | 2025-04-08 | 0.114 | 1,840,000 | +0 | 0.31% | 209,760 |
| 2025-04-09 | 2025-04-07 | 0.110 | 1,840,000 | +0 | 0.31% | 202,400 |
| 2025-04-08 | 2025-04-03 | 0.103 | 1,840,000 | +0 | 0.31% | 189,520 |
| 2025-04-07 | 2025-04-02 | 0.119 | 1,840,000 | +0 | 0.31% | 218,960 |
| 2025-04-03 | 2025-04-01 | 0.118 | 1,840,000 | +0 | 0.31% | 217,120 |
| 2025-04-02 | 2025-03-31 | 0.122 | 1,840,000 | +0 | 0.31% | 224,480 |
| 2025-04-01 | 2025-03-28 | 0.148 | 1,840,000 | +0 | 0.31% | 272,320 |
| 2025-03-31 | 2025-03-27 | 0.185 | 1,840,000 | +0 | 0.31% | 340,400 |
| 2025-03-28 | 2025-03-26 | 0.185 | 1,840,000 | +0 | 0.31% | 340,400 |
| 2025-03-27 | 2025-03-25 | 0.185 | 1,840,000 | +0 | 0.31% | 340,400 |
| 2025-03-26 | 2025-03-24 | 0.174 | 1,840,000 | +0 | 0.31% | 320,160 |
| 2025-03-25 | 2025-03-21 | 0.174 | 1,840,000 | +0 | 0.31% | 320,160 |
| 2025-03-24 | 2025-03-20 | 0.174 | 1,840,000 | +0 | 0.31% | 320,160 |
| 2025-03-21 | 2025-03-19 | 0.174 | 1,840,000 | +0 | 0.31% | 320,160 |
| 2025-03-20 | 2025-03-18 | 0.189 | 1,840,000 | +0 | 0.31% | 347,760 |
| 2025-03-19 | 2025-03-17 | 0.195 | 1,840,000 | +0 | 0.31% | 358,800 |
| 2025-03-18 | 2025-03-14 | 0.195 | 1,840,000 | +0 | 0.31% | 358,800 |
| 2025-03-17 | 2025-03-13 | 0.195 | 1,840,000 | +0 | 0.31% | 358,800 |
| 2025-03-14 | 2025-03-12 | 0.195 | 1,840,000 | +0 | 0.31% | 358,800 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,840,000 | +0 | 0.31% | 368,000 |
| 2025-03-12 | 2025-03-10 | 0.204 | 1,840,000 | +0 | 0.31% | 375,360 |
| 2025-03-11 | 2025-03-07 | 0.204 | 1,840,000 | +0 | 0.31% | 375,360 |
| 2025-03-10 | 2025-03-06 | 0.186 | 1,840,000 | +0 | 0.31% | 342,240 |
| 2025-03-07 | 2025-03-05 | 0.186 | 1,840,000 | +0 | 0.31% | 342,240 |
| 2025-03-06 | 2025-03-04 | 0.186 | 1,840,000 | +0 | 0.31% | 342,240 |
| 2025-03-05 | 2025-03-03 | 0.188 | 1,840,000 | +0 | 0.31% | 345,920 |
| 2025-03-04 | 2025-02-28 | 0.188 | 1,840,000 | +0 | 0.31% | 345,920 |
| 2025-03-03 | 2025-02-27 | 0.188 | 1,840,000 | +0 | 0.31% | 345,920 |
| 2025-02-28 | 2025-02-26 | 0.189 | 1,840,000 | +0 | 0.31% | 347,760 |
| 2025-02-27 | 2025-02-25 | 0.159 | 1,840,000 | +0 | 0.31% | 292,560 |
| 2025-02-26 | 2025-02-24 | 0.167 | 1,840,000 | +0 | 0.31% | 307,280 |
| 2025-02-25 | 2025-02-21 | 0.167 | 1,840,000 | +0 | 0.31% | 307,280 |
| 2025-02-24 | 2025-02-20 | 0.167 | 1,840,000 | +0 | 0.31% | 307,280 |
| 2025-02-21 | 2025-02-19 | 0.167 | 1,840,000 | +0 | 0.31% | 307,280 |
| 2025-02-20 | 2025-02-18 | 0.167 | 1,840,000 | +0 | 0.31% | 307,280 |
| 2025-02-19 | 2025-02-17 | 0.167 | 1,840,000 | +0 | 0.31% | 307,280 |
| 2025-02-18 | 2025-02-14 | 0.167 | 1,840,000 | +0 | 0.31% | 307,280 |
| 2025-02-17 | 2025-02-13 | 0.167 | 1,840,000 | +0 | 0.31% | 307,280 |
| 2025-02-14 | 2025-02-12 | 0.168 | 1,840,000 | +0 | 0.31% | 309,120 |
| 2025-02-13 | 2025-02-11 | 0.145 | 1,840,000 | +0 | 0.31% | 266,800 |
| 2025-02-12 | 2025-02-10 | 0.130 | 1,840,000 | +0 | 0.31% | 239,200 |
| 2025-02-11 | 2025-02-07 | 0.134 | 1,840,000 | +0 | 0.31% | 246,560 |
| 2025-02-10 | 2025-02-06 | 0.138 | 1,840,000 | +0 | 0.31% | 253,920 |
| 2025-02-07 | 2025-02-05 | 0.138 | 1,840,000 | +0 | 0.31% | 253,920 |
| 2025-02-06 | 2025-02-04 | 0.138 | 1,840,000 | +0 | 0.31% | 253,920 |
| 2025-02-05 | 2025-02-03 | 0.138 | 1,840,000 | +0 | 0.31% | 253,920 |
| 2025-02-04 | 2025-01-28 | 0.118 | 1,840,000 | +0 | 0.31% | 217,120 |
| 2025-02-03 | 2025-01-24 | 0.117 | 1,840,000 | +0 | 0.31% | 215,280 |
| 2025-01-27 | 2025-01-23 | 0.117 | 1,840,000 | +0 | 0.31% | 215,280 |
| 2025-01-24 | 2025-01-22 | 0.117 | 1,840,000 | +0 | 0.31% | 215,280 |
| 2025-01-23 | 2025-01-21 | 0.119 | 1,840,000 | +0 | 0.31% | 218,960 |
| 2025-01-22 | 2025-01-20 | 0.119 | 1,840,000 | +0 | 0.31% | 218,960 |
| 2025-01-21 | 2025-01-17 | 0.117 | 1,840,000 | +0 | 0.31% | 215,280 |
| 2025-01-20 | 2025-01-16 | 0.120 | 1,840,000 | +0 | 0.31% | 220,800 |
| 2025-01-17 | 2025-01-15 | 0.120 | 1,840,000 | +0 | 0.31% | 220,800 |
| 2025-01-16 | 2025-01-14 | 0.117 | 1,840,000 | +0 | 0.31% | 215,280 |
| 2025-01-15 | 2025-01-13 | 0.117 | 1,840,000 | +0 | 0.31% | 215,280 |
| 2025-01-14 | 2025-01-10 | 0.117 | 1,840,000 | +0 | 0.31% | 215,280 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,840,000 | +0 | 0.31% | 220,800 |
| 2025-01-10 | 2025-01-08 | 0.120 | 1,840,000 | +0 | 0.31% | 220,800 |
| 2025-01-09 | 2025-01-07 | 0.120 | 1,840,000 | +0 | 0.31% | 220,800 |
| 2025-01-08 | 2025-01-06 | 0.120 | 1,840,000 | +0 | 0.31% | 220,800 |
| 2025-01-07 | 2025-01-03 | 0.125 | 1,840,000 | +0 | 0.31% | 230,000 |
| 2025-01-06 | 2025-01-02 | 0.125 | 1,840,000 | +0 | 0.31% | 230,000 |
| 2025-01-03 | 2024-12-31 | 0.125 | 1,840,000 | +0 | 0.31% | 230,000 |
| 2025-01-02 | 2024-12-27 | 0.122 | 1,840,000 | +0 | 0.31% | 224,480 |
| 2024-12-30 | 2024-12-24 | 0.128 | 1,840,000 | +0 | 0.31% | 235,520 |
| 2024-12-27 | 2024-12-20 | 0.128 | 1,840,000 | +0 | 0.31% | 235,520 |
| 2024-12-23 | 2024-12-19 | 0.128 | 1,840,000 | +0 | 0.31% | 235,520 |
| 2024-12-20 | 2024-12-18 | 0.128 | 1,840,000 | +0 | 0.31% | 235,520 |
| 2024-12-19 | 2024-12-17 | 0.128 | 1,840,000 | +0 | 0.31% | 235,520 |
| 2024-12-18 | 2024-12-16 | 0.128 | 1,840,000 | +0 | 0.31% | 235,520 |
| 2024-12-17 | 2024-12-13 | 0.143 | 1,840,000 | +0 | 0.31% | 263,120 |
| 2024-12-16 | 2024-12-12 | 0.143 | 1,840,000 | +0 | 0.31% | 263,120 |
| 2024-12-13 | 2024-12-11 | 0.145 | 1,840,000 | +0 | 0.31% | 266,800 |
| 2024-12-12 | 2024-12-10 | 0.147 | 1,840,000 | +0 | 0.31% | 270,480 |
| 2024-12-11 | 2024-12-09 | 0.149 | 1,840,000 | +0 | 0.31% | 274,160 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,840,000 | +0 | 0.31% | 276,000 |
| 2024-12-09 | 2024-12-05 | 0.129 | 1,840,000 | +0 | 0.31% | 237,360 |
| 2024-12-06 | 2024-12-04 | 0.129 | 1,840,000 | +0 | 0.31% | 237,360 |
| 2024-12-05 | 2024-12-03 | 0.129 | 1,840,000 | +0 | 0.31% | 237,360 |
| 2024-12-04 | 2024-12-02 | 0.129 | 1,840,000 | +0 | 0.31% | 237,360 |
| 2024-12-03 | 2024-11-29 | 0.123 | 1,840,000 | +0 | 0.31% | 226,320 |
| 2024-12-02 | 2024-11-28 | 0.123 | 1,840,000 | +0 | 0.31% | 226,320 |
| 2024-11-29 | 2024-11-27 | 0.123 | 1,840,000 | +0 | 0.31% | 226,320 |
| 2024-11-28 | 2024-11-26 | 0.140 | 1,840,000 | +0 | 0.31% | 257,600 |
| 2024-11-27 | 2024-11-25 | 0.141 | 1,840,000 | +0 | 0.31% | 259,440 |
| 2024-11-26 | 2024-11-22 | 0.154 | 1,840,000 | +0 | 0.31% | 283,360 |
| 2024-11-25 | 2024-11-21 | 0.154 | 1,840,000 | +0 | 0.31% | 283,360 |
| 2024-11-22 | 2024-11-20 | 0.160 | 1,840,000 | +0 | 0.31% | 294,400 |
| 2024-11-21 | 2024-11-19 | 0.160 | 1,840,000 | +0 | 0.31% | 294,400 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,840,000 | +0 | 0.31% | 294,400 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,840,000 | +0 | 0.31% | 294,400 |
| 2024-11-18 | 2024-11-14 | 0.160 | 1,840,000 | +0 | 0.31% | 294,400 |
| 2024-11-15 | 2024-11-13 | 0.157 | 1,840,000 | +0 | 0.31% | 288,880 |
| 2024-11-14 | 2024-11-12 | 0.156 | 1,840,000 | +0 | 0.31% | 287,040 |
| 2024-11-13 | 2024-11-11 | 0.155 | 1,840,000 | +0 | 0.31% | 285,200 |
| 2024-11-12 | 2024-11-08 | 0.170 | 1,840,000 | +0 | 0.31% | 312,800 |
| 2024-11-11 | 2024-11-07 | 0.172 | 1,840,000 | +0 | 0.31% | 316,480 |
| 2024-11-08 | 2024-11-06 | 0.172 | 1,840,000 | +0 | 0.31% | 316,480 |
| 2024-11-07 | 2024-11-05 | 0.172 | 1,840,000 | +0 | 0.31% | 316,480 |
| 2024-11-06 | 2024-11-04 | 0.162 | 1,840,000 | +0 | 0.31% | 298,080 |
| 2024-11-05 | 2024-11-01 | 0.174 | 1,840,000 | +0 | 0.31% | 320,160 |
| 2024-11-04 | 2024-10-31 | 0.174 | 1,840,000 | +0 | 0.31% | 320,160 |
| 2024-11-01 | 2024-10-30 | 0.174 | 1,840,000 | +0 | 0.31% | 320,160 |
| 2024-10-31 | 2024-10-29 | 0.174 | 1,840,000 | +0 | 0.31% | 320,160 |
| 2024-10-30 | 2024-10-28 | 0.165 | 1,840,000 | +0 | 0.31% | 303,600 |
| 2024-10-29 | 2024-10-25 | 0.178 | 1,840,000 | +0 | 0.31% | 327,520 |
| 2024-10-28 | 2024-10-24 | 0.185 | 1,840,000 | +0 | 0.31% | 340,400 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,840,000 | +0 | 0.31% | 349,600 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,840,000 | +0 | 0.31% | 349,600 |
| 2024-10-23 | 2024-10-21 | 0.193 | 1,840,000 | +0 | 0.31% | 355,120 |
| 2024-10-22 | 2024-10-18 | 0.205 | 1,840,000 | +0 | 0.31% | 377,200 |
| 2024-10-21 | 2024-10-17 | 0.205 | 1,840,000 | +0 | 0.31% | 377,200 |
| 2024-10-18 | 2024-10-16 | 0.205 | 1,840,000 | +0 | 0.31% | 377,200 |
| 2024-10-17 | 2024-10-15 | 0.216 | 1,840,000 | +0 | 0.31% | 397,440 |
| 2024-10-16 | 2024-10-14 | 0.216 | 1,840,000 | +0 | 0.31% | 397,440 |
| 2024-10-15 | 2024-10-10 | 0.208 | 1,840,000 | +0 | 0.31% | 382,720 |
| 2024-10-14 | 2024-10-09 | 0.208 | 1,840,000 | +0 | 0.31% | 382,720 |
| 2024-10-10 | 2024-10-08 | 0.208 | 1,840,000 | +0 | 0.31% | 382,720 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,840,000 | +0 | 0.31% | 382,720 |
| 2024-10-08 | 2024-10-04 | 0.209 | 1,840,000 | +0 | 0.31% | 384,560 |
| 2024-10-07 | 2024-10-03 | 0.219 | 1,840,000 | +0 | 0.31% | 402,960 |
| 2024-10-04 | 2024-10-02 | 0.219 | 1,840,000 | +0 | 0.31% | 402,960 |
| 2024-10-03 | 2024-09-30 | 0.220 | 1,840,000 | -100,000 | 0.31% | 404,800 |
| 2024-08-22 | 2024-08-20 | 0.197 | 1,940,000 | +70,519 | 0.32% | 382,504 |
| 2024-04-11 | 2024-04-09 | 0.209 | 1,869,481 | -9,637 | 0.32% | 389,940 |
| 2023-08-04 | 2023-08-02 | 0.257 | 1,879,118 | +132,502 | 0.33% | 482,524 |
| 2023-06-14 | 2023-06-12 | 0.218 | 1,746,616 | +4,479 | 0.33% | 380,250 |
| 2023-03-27 | 2023-03-23 | 0.213 | 1,742,137 | -134,355 | 0.32% | 371,495 |
| 2023-03-24 | 2023-03-22 | 0.249 | 1,876,492 | -197,054 | 0.35% | 467,185 |
| 2022-08-04 | 2022-08-02 | 0.436 | 2,073,546 | +82,549 | 0.39% | 904,119 |
| 2022-04-21 | 2022-04-19 | 0.430 | 1,990,997 | +8,601 | 0.39% | 856,550 |
| 2022-03-15 | 2022-03-11 | 0.500 | 1,982,396 | -98,905 | 0.38% | 991,150 |
| 2022-03-09 | 2022-03-07 | 0.483 | 2,081,301 | +98,905 | 0.40% | 1,004,300 |
| 2022-01-12 | 2022-01-10 | 0.506 | 1,982,396 | -129,007 | 0.38% | 1,002,675 |
| 2022-01-11 | 2022-01-07 | 0.488 | 2,111,403 | +129,007 | 0.41% | 1,031,100 |
| 2021-12-07 | 2021-12-03 | 0.483 | 1,982,396 | -116,106 | 0.38% | 956,575 |
| 2021-12-06 | 2021-12-02 | 0.558 | 2,098,502 | +116,106 | 0.41% | 1,171,200 |
| 2021-12-03 | 2021-12-01 | 0.494 | 1,982,396 | -34,402 | 0.38% | 979,625 |
| 2021-12-02 | 2021-11-30 | 0.488 | 2,016,798 | +34,402 | 0.39% | 984,900 |
| 2021-11-22 | 2021-11-18 | 0.523 | 1,982,396 | -180,609 | 0.38% | 1,037,250 |
| 2021-11-19 | 2021-11-17 | 0.523 | 2,163,005 | +180,609 | 0.42% | 1,131,750 |
| 2021-11-12 | 2021-11-10 | 0.523 | 1,982,396 | -1,105,154 | 0.38% | 1,037,250 |
| 2021-11-11 | 2021-11-09 | 0.523 | 3,087,550 | -8,600 | 0.60% | 1,615,500 |
| 2021-11-10 | 2021-11-08 | 0.529 | 3,096,150 | -107,506 | 0.60% | 1,638,000 |
| 2021-11-09 | 2021-11-05 | 0.523 | 3,203,656 | +107,506 | 0.62% | 1,676,250 |
| 2021-10-27 | 2021-10-25 | 0.529 | 3,096,150 | +301,014 | 0.60% | 1,638,000 |
| 2021-10-19 | 2021-10-15 | 0.546 | 2,795,136 | -17,201 | 0.54% | 1,527,500 |
| 2021-10-05 | 2021-09-30 | 0.535 | 2,812,337 | -21,501 | 0.55% | 1,504,200 |
| 2021-09-15 | 2021-09-13 | 0.564 | 2,833,838 | -25,801 | 0.55% | 1,598,075 |
| 2021-09-09 | 2021-09-07 | 0.529 | 2,859,639 | +124,706 | 0.55% | 1,512,875 |
| 2021-08-31 | 2021-08-27 | 0.593 | 2,734,933 | -124,706 | 0.53% | 1,621,800 |
| 2021-08-30 | 2021-08-26 | 0.593 | 2,859,639 | +124,706 | 0.55% | 1,695,750 |
| 2021-08-20 | 2021-08-18 | 0.581 | 2,734,933 | -159,108 | 0.53% | 1,590,000 |
| 2021-08-19 | 2021-08-17 | 0.581 | 2,894,041 | +159,108 | 0.56% | 1,682,500 |
| 2021-08-13 | 2021-08-11 | 0.693 | 2,734,933 | -159,108 | 0.53% | 1,896,522 |
| 2021-08-12 | 2021-08-10 | 0.693 | 2,894,041 | +463,563 | 0.56% | 2,006,855 |
| 2021-07-26 | 2021-07-22 | 0.772 | 2,430,478 | +38,215 | 0.53% | 1,876,200 |
| 2021-07-23 | 2021-07-21 | 0.759 | 2,392,263 | +152,860 | 0.52% | 1,815,400 |
| 2021-07-16 | 2021-07-14 | 0.589 | 2,239,403 | +76,430 | 0.49% | 1,318,500 |
| 2021-07-02 | 2021-06-29 | 0.563 | 2,162,973 | -61,144 | 0.47% | 1,216,900 |
| 2021-06-30 | 2021-06-28 | 0.556 | 2,224,117 | -61,144 | 0.49% | 1,236,750 |
| 2021-06-29 | 2021-06-25 | 0.523 | 2,285,261 | -168,146 | 0.50% | 1,196,000 |
| 2021-06-15 | 2021-06-10 | 0.517 | 2,453,407 | +64,966 | 0.53% | 1,267,950 |
| 2021-06-10 | 2021-06-08 | 0.530 | 2,388,441 | -95,538 | 0.52% | 1,265,625 |
| 2021-06-09 | 2021-06-07 | 0.530 | 2,483,979 | +133,753 | 0.54% | 1,316,250 |
| 2021-06-08 | 2021-06-04 | 0.523 | 2,350,226 | +76,430 | 0.51% | 1,230,000 |
| 2021-05-24 | 2021-05-20 | 0.510 | 2,273,796 | -3,822 | 0.50% | 1,160,250 |
| 2021-05-21 | 2021-05-18 | 0.517 | 2,277,618 | +114,645 | 0.50% | 1,177,100 |
| 2021-05-07 | 2021-05-05 | 0.517 | 2,162,973 | +49,680 | 0.47% | 1,117,850 |
| 2021-05-06 | 2021-05-04 | 0.510 | 2,113,293 | +22,929 | 0.46% | 1,078,350 |
| 2021-05-05 | 2021-05-03 | 0.510 | 2,090,364 | +259,862 | 0.46% | 1,066,650 |
| 2021-05-04 | 2021-04-30 | 0.530 | 1,830,502 | +152,861 | 0.40% | 969,975 |
| 2021-05-03 | 2021-04-29 | 0.517 | 1,677,641 | +145,217 | 0.37% | 867,025 |
| 2021-04-30 | 2021-04-28 | 0.510 | 1,532,424 | +244,576 | 0.33% | 781,950 |
| 2021-04-28 | 2021-04-26 | 0.523 | 1,287,848 | +38,215 | 0.28% | 674,000 |
| 2021-04-14 | 2021-04-12 | 0.510 | 1,249,633 | -152,860 | 0.27% | 637,650 |
| 2021-04-08 | 2021-04-01 | 0.510 | 1,402,493 | +76,430 | 0.31% | 715,650 |
| 2021-03-30 | 2021-03-26 | 0.517 | 1,326,063 | -107,002 | 0.29% | 685,325 |
| 2021-03-26 | 2021-03-24 | 0.504 | 1,433,065 | -7,643 | 0.31% | 721,875 |
| 2021-03-25 | 2021-03-23 | 0.504 | 1,440,708 | -38,215 | 0.31% | 725,725 |
| 2021-03-24 | 2021-03-22 | 0.497 | 1,478,923 | -149,039 | 0.32% | 735,300 |
| 2021-03-23 | 2021-03-19 | 0.497 | 1,627,962 | +301,899 | 0.36% | 809,400 |
| 2021-03-18 | 2021-03-16 | 0.504 | 1,326,063 | +76,430 | 0.29% | 667,975 |
| 2021-03-15 | 2021-03-11 | 0.510 | 1,249,633 | +76,431 | 0.27% | 637,650 |
| 2021-03-12 | 2021-03-10 | 0.536 | 1,173,202 | -137,575 | 0.26% | 629,350 |
| 2021-03-11 | 2021-03-09 | 0.536 | 1,310,777 | +137,575 | 0.29% | 703,150 |
| 2021-03-02 | 2021-02-26 | 0.536 | 1,173,202 | -129,932 | 0.26% | 629,350 |
| 2021-03-01 | 2021-02-25 | 0.536 | 1,303,134 | +129,932 | 0.28% | 699,050 |
| 2021-02-19 | 2021-02-17 | 0.563 | 1,173,202 | -107,003 | 0.26% | 660,050 |
| 2021-02-18 | 2021-02-16 | 0.563 | 1,280,205 | +107,003 | 0.28% | 720,250 |
| 2021-01-28 | 2021-01-26 | 0.523 | 1,173,202 | -152,861 | 0.26% | 614,000 |
| 2021-01-27 | 2021-01-25 | 0.523 | 1,326,063 | +152,861 | 0.29% | 694,000 |
| 2021-01-15 | 2021-01-13 | 0.530 | 1,173,202 | -114,646 | 0.26% | 621,675 |
| 2021-01-14 | 2021-01-12 | 0.530 | 1,287,848 | +114,646 | 0.28% | 682,425 |
| 2021-01-07 | 2021-01-05 | 0.530 | 1,173,202 | -91,717 | 0.26% | 621,675 |
| 2021-01-06 | 2021-01-04 | 0.550 | 1,264,919 | +91,717 | 0.28% | 695,100 |
| 2020-12-21 | 2020-12-17 | 0.543 | 1,173,202 | -160,504 | 0.26% | 637,025 |
| 2020-12-18 | 2020-12-16 | 0.523 | 1,333,706 | +160,504 | 0.29% | 698,000 |
| 2020-12-08 | 2020-12-04 | 0.563 | 1,173,202 | -145,218 | 0.26% | 660,050 |
| 2020-12-07 | 2020-12-03 | 0.569 | 1,318,420 | +145,218 | 0.29% | 750,375 |
| 2020-12-04 | 2020-12-02 | 0.589 | 1,173,202 | -122,289 | 0.26% | 690,750 |
| 2020-12-03 | 2020-12-01 | 0.589 | 1,295,491 | +122,289 | 0.28% | 762,750 |
| 2020-10-21 | 2020-10-19 | 0.536 | 1,173,202 | -290,435 | 0.26% | 629,350 |
| 2020-10-20 | 2020-10-16 | 0.543 | 1,463,637 | +290,435 | 0.32% | 794,725 |
| 2020-10-09 | 2020-10-07 | 0.563 | 1,173,202 | -236,934 | 0.26% | 660,050 |
| 2020-10-08 | 2020-10-06 | 0.556 | 1,410,136 | +236,934 | 0.31% | 784,125 |
| 2020-09-21 | 2020-09-17 | 0.550 | 1,173,202 | -233,112 | 0.26% | 644,700 |
| 2020-09-18 | 2020-09-16 | 0.550 | 1,406,314 | +233,112 | 0.31% | 772,800 |
| 2020-09-14 | 2020-09-10 | 0.569 | 1,173,202 | -202,540 | 0.26% | 667,725 |
| 2020-09-11 | 2020-09-09 | 0.563 | 1,375,742 | +202,540 | 0.30% | 774,000 |
| 2020-09-04 | 2020-09-02 | 0.582 | 1,173,202 | -214,005 | 0.26% | 683,075 |
| 2020-09-03 | 2020-09-01 | 0.589 | 1,387,207 | +214,005 | 0.30% | 816,750 |
| 2020-09-01 | 2020-08-28 | 0.602 | 1,173,202 | -107,003 | 0.26% | 706,100 |
| 2020-08-31 | 2020-08-27 | 0.602 | 1,280,205 | -435,651 | 0.28% | 770,500 |
| 2020-08-26 | 2020-08-24 | 0.582 | 1,715,856 | +107,002 | 0.37% | 999,025 |
| 2020-08-25 | 2020-08-21 | 0.582 | 1,608,854 | -53,501 | 0.35% | 936,725 |
| 2020-08-24 | 2020-08-20 | 0.556 | 1,662,355 | -229,291 | 0.36% | 924,375 |
| 2020-08-20 | 2020-08-18 | 0.550 | 1,891,646 | +282,792 | 0.41% | 1,039,500 |
| 2020-08-17 | 2020-08-13 | 0.556 | 1,608,854 | -187,254 | 0.35% | 894,625 |
| 2020-08-11 | 2020-08-07 | 0.556 | 1,796,108 | +187,254 | 0.39% | 998,750 |
| 2020-08-06 | 2020-08-04 | 0.576 | 1,608,854 | -99,359 | 0.35% | 926,200 |
| 2020-08-05 | 2020-08-03 | 0.582 | 1,708,213 | +76,430 | 0.37% | 994,575 |
| 2020-08-04 | 2020-07-31 | 0.602 | 1,631,783 | -141,396 | 0.36% | 982,100 |
| 2020-08-03 | 2020-07-30 | 0.621 | 1,773,179 | +164,325 | 0.39% | 1,102,000 |
| 2020-07-30 | 2020-07-28 | 0.569 | 1,608,854 | -343,936 | 0.35% | 915,675 |
| 2020-07-29 | 2020-07-27 | 0.569 | 1,952,790 | +168,147 | 0.43% | 1,111,425 |
| 2020-07-28 | 2020-07-24 | 0.569 | 1,784,643 | -229,291 | 0.39% | 1,015,725 |
| 2020-07-27 | 2020-07-23 | 0.576 | 2,013,934 | +405,080 | 0.44% | 1,159,400 |
| 2020-07-23 | 2020-07-21 | 0.576 | 1,608,854 | -275,149 | 0.35% | 926,200 |
| 2020-07-22 | 2020-07-20 | 0.589 | 1,884,003 | +275,149 | 0.41% | 1,109,250 |
| 2020-07-20 | 2020-07-16 | 0.595 | 1,608,854 | -191,075 | 0.35% | 957,775 |
| 2020-07-17 | 2020-07-15 | 0.595 | 1,799,929 | +191,075 | 0.39% | 1,071,525 |
| 2020-07-06 | 2020-07-02 | 0.654 | 1,608,854 | -229,291 | 0.35% | 1,052,500 |
| 2020-07-03 | 2020-06-30 | 0.648 | 1,838,145 | +229,291 | 0.40% | 1,190,475 |
| 2020-06-29 | 2020-06-24 | 0.680 | 1,608,854 | -152,860 | 0.35% | 1,094,600 |
| 2020-06-24 | 2020-06-22 | 0.720 | 1,761,714 | +152,860 | 0.38% | 1,267,750 |
| 2020-06-23 | 2020-06-19 | 0.707 | 1,608,854 | -152,860 | 0.35% | 1,136,700 |
| 2020-06-22 | 2020-06-18 | 0.759 | 1,761,714 | -107,003 | 0.38% | 1,336,900 |
| 2020-06-19 | 2020-06-17 | 0.811 | 1,868,717 | +107,003 | 0.41% | 1,515,900 |
| 2020-06-18 | 2020-06-16 | 0.824 | 1,761,714 | +152,860 | 0.38% | 1,452,150 |
| 2020-06-16 | 2020-06-12 | 0.824 | 1,608,854 | -122,288 | 0.35% | 1,326,150 |
| 2020-06-15 | 2020-06-11 | 0.811 | 1,731,142 | -15,286 | 0.38% | 1,404,300 |
| 2020-06-12 | 2020-06-10 | 0.759 | 1,746,428 | +141,395 | 0.38% | 1,325,300 |
| 2020-06-11 | 2020-06-09 | 0.772 | 1,605,033 | -191,075 | 0.35% | 1,239,000 |
| 2020-06-09 | 2020-06-05 | 0.707 | 1,796,108 | +191,075 | 0.39% | 1,269,000 |
| 2020-06-08 | 2020-06-04 | 0.693 | 1,605,033 | -30,572 | 0.35% | 1,113,000 |
| 2020-05-28 | 2020-05-26 | 0.595 | 1,635,605 | -45,858 | 0.36% | 973,700 |
| 2020-05-27 | 2020-05-25 | 0.576 | 1,681,463 | +99,359 | 0.37% | 968,000 |
| 2020-05-26 | 2020-05-22 | 0.569 | 1,582,104 | +382,151 | 0.35% | 900,450 |
| 2020-05-25 | 2020-05-21 | 0.569 | 1,199,953 | -22,929 | 0.26% | 682,950 |
| 2020-05-20 | 2020-05-18 | 0.576 | 1,222,882 | -3,822 | 0.27% | 704,000 |
| 2020-05-19 | 2020-05-15 | 0.582 | 1,226,704 | -11,464 | 0.27% | 714,225 |
| 2020-05-18 | 2020-05-14 | 0.563 | 1,238,168 | +38,215 | 0.27% | 696,600 |
| 2020-05-15 | 2020-05-13 | 0.582 | 1,199,953 | -175,789 | 0.26% | 698,650 |
| 2020-05-14 | 2020-05-12 | 0.589 | 1,375,742 | +175,789 | 0.30% | 810,000 |
| 2020-05-08 | 2020-05-06 | 0.615 | 1,199,953 | -168,146 | 0.26% | 737,900 |
| 2020-05-07 | 2020-05-05 | 0.595 | 1,368,099 | +168,146 | 0.30% | 814,450 |
| 2020-05-05 | 2020-04-29 | 0.621 | 1,199,953 | -22,929 | 0.26% | 745,750 |
| 2020-04-21 | 2020-04-17 | 0.576 | 1,222,882 | -206,361 | 0.27% | 704,000 |
| 2020-04-20 | 2020-04-16 | 0.576 | 1,429,243 | +206,361 | 0.31% | 822,800 |
| 2020-04-08 | 2020-04-06 | 0.602 | 1,222,882 | -7,643 | 0.27% | 736,000 |
| 2020-04-03 | 2020-04-01 | 0.576 | 1,230,525 | -30,572 | 0.27% | 708,400 |
| 2020-04-02 | 2020-03-31 | 0.569 | 1,261,097 | -7,643 | 0.27% | 717,750 |
| 2020-03-30 | 2020-03-26 | 0.563 | 1,268,740 | -328,650 | 0.28% | 713,800 |
| 2020-03-27 | 2020-03-25 | 0.563 | 1,597,390 | +328,650 | 0.35% | 898,700 |
| 2020-03-25 | 2020-03-23 | 0.569 | 1,268,740 | -30,572 | 0.28% | 722,100 |
| 2020-03-24 | 2020-03-20 | 0.576 | 1,299,312 | -45,858 | 0.28% | 748,000 |
| 2020-03-16 | 2020-03-12 | 0.569 | 1,345,170 | +30,572 | 0.29% | 765,600 |
| 2020-03-11 | 2020-03-09 | 0.595 | 1,314,598 | -129,931 | 0.29% | 782,600 |
| 2020-03-10 | 2020-03-06 | 0.608 | 1,444,529 | +129,931 | 0.31% | 878,850 |
| 2020-02-28 | 2020-02-26 | 0.608 | 1,314,598 | -30,572 | 0.29% | 799,800 |
| 2020-02-27 | 2020-02-25 | 0.602 | 1,345,170 | -126,110 | 0.29% | 809,600 |
| 2020-02-26 | 2020-02-24 | 0.602 | 1,471,280 | +156,682 | 0.32% | 885,500 |
| 2020-02-21 | 2020-02-19 | 0.608 | 1,314,598 | -30,572 | 0.29% | 799,800 |
| 2020-02-13 | 2020-02-11 | 0.621 | 1,345,170 | -221,648 | 0.29% | 836,000 |
| 2020-02-12 | 2020-02-10 | 0.608 | 1,566,818 | +252,220 | 0.34% | 953,250 |
| 2020-02-11 | 2020-02-07 | 0.628 | 1,314,598 | -22,929 | 0.29% | 825,600 |
| 2020-02-04 | 2020-01-31 | 0.569 | 1,337,527 | +22,929 | 0.29% | 761,250 |
| 2020-01-31 | 2020-01-29 | 0.595 | 1,314,598 | -191,075 | 0.29% | 782,600 |
| 2020-01-30 | 2020-01-24 | 0.621 | 1,505,673 | +191,075 | 0.33% | 935,750 |
| 2020-01-23 | 2020-01-21 | 0.628 | 1,314,598 | -38,215 | 0.29% | 825,600 |
| 2020-01-22 | 2020-01-20 | 0.635 | 1,352,813 | -22,929 | 0.29% | 858,450 |
| 2020-01-14 | 2020-01-10 | 0.595 | 1,375,742 | -152,861 | 0.30% | 819,000 |
| 2020-01-13 | 2020-01-09 | 0.589 | 1,528,603 | +152,861 | 0.33% | 900,000 |
| 2019-12-27 | 2019-12-20 | 0.589 | 1,375,742 | -145,218 | 0.30% | 810,000 |
| 2019-12-23 | 2019-12-19 | 0.621 | 1,520,960 | +145,218 | 0.33% | 945,250 |
| 2019-12-03 | 2019-11-29 | 0.569 | 1,375,742 | +38,215 | 0.30% | 783,000 |
| 2019-12-02 | 2019-11-28 | 0.550 | 1,337,527 | +152,860 | 0.29% | 735,000 |
| 2019-11-29 | 2019-11-27 | 0.530 | 1,184,667 | +107,002 | 0.26% | 627,750 |
| 2019-11-28 | 2019-11-26 | 0.536 | 1,077,665 | +535,011 | 0.24% | 578,100 |
| 2019-11-27 | 2019-11-25 | 0.536 | 542,654 | +38,215 | 0.12% | 291,100 |
| 2019-11-26 | 2019-11-22 | 0.530 | 504,439 | +278,970 | 0.11% | 267,300 |
| 2019-11-25 | 2019-11-21 | 0.523 | 225,469 | -149,039 | 0.05% | 118,000 |
| 2019-11-22 | 2019-11-20 | 0.530 | 374,508 | +171,968 | 0.08% | 198,450 |
| 2019-11-21 | 2019-11-19 | 0.536 | 202,540 | -3,821 | 0.04% | 108,650 |
| 2019-11-19 | 2019-11-15 | 0.504 | 206,361 | +30,572 | 0.04% | 103,950 |
| 2019-11-13 | 2019-11-11 | 0.523 | 175,789 | -152,861 | 0.04% | 92,000 |
| 2019-11-12 | 2019-11-08 | 0.523 | 328,650 | +152,861 | 0.07% | 172,000 |
| 2019-11-07 | 2019-11-05 | 0.543 | 175,789 | -22,929 | 0.04% | 95,450 |
| 2019-10-25 | 2019-10-23 | 0.517 | 198,718 | -3,822 | 0.04% | 102,700 |
| 2019-10-24 | 2019-10-22 | 0.504 | 202,540 | +3,822 | 0.04% | 102,025 |
| 2019-09-30 | 2019-09-26 | 0.504 | 198,718 | -68,787 | 0.04% | 100,100 |
| 2019-09-27 | 2019-09-25 | 0.504 | 267,505 | +68,787 | 0.06% | 134,750 |
| 2019-09-26 | 2019-09-24 | 0.497 | 198,718 | +15,286 | 0.04% | 98,800 |
| 2019-09-25 | 2019-09-23 | 0.523 | 183,432 | +7,643 | 0.04% | 96,000 |
| 2019-09-13 | 2019-09-11 | 0.543 | 175,789 | -22,929 | 0.04% | 95,450 |
| 2019-09-12 | 2019-09-10 | 0.523 | 198,718 | +30,572 | 0.04% | 104,000 |
| 2019-09-06 | 2019-09-04 | 0.576 | 168,146 | -38,215 | 0.04% | 96,800 |
| 2019-09-05 | 2019-09-03 | 0.550 | 206,361 | -7,643 | 0.04% | 113,400 |
| 2019-08-12 | 2019-08-08 | 0.598 | 214,004 | +7,942 | 0.05% | 127,948 |
| 2019-07-29 | 2019-07-25 | 0.584 | 206,062 | -80,954 | 0.05% | 120,400 |
| 2019-07-26 | 2019-07-24 | 0.584 | 287,016 | -7,359 | 0.07% | 167,700 |
| 2019-07-25 | 2019-07-23 | 0.584 | 294,375 | +73,594 | 0.07% | 172,000 |
| 2019-07-15 | 2019-07-11 | 0.591 | 220,781 | -147,188 | 0.05% | 130,500 |
| 2019-07-12 | 2019-07-10 | 0.598 | 367,969 | +147,188 | 0.08% | 220,000 |
| 2019-06-27 | 2019-06-25 | 0.632 | 220,781 | -147,188 | 0.05% | 139,500 |
| 2019-06-26 | 2019-06-24 | 0.639 | 367,969 | +147,188 | 0.08% | 235,000 |
| 2019-06-12 | 2019-06-10 | 0.645 | 220,781 | -147,188 | 0.05% | 142,500 |
| 2019-06-11 | 2019-06-06 | 0.652 | 367,969 | +147,188 | 0.08% | 240,000 |
| 2019-06-05 | 2019-06-03 | 0.652 | 220,781 | -147,188 | 0.05% | 144,000 |
| 2019-06-04 | 2019-05-31 | 0.666 | 367,969 | +147,188 | 0.08% | 245,000 |
| 2019-06-03 | 2019-05-30 | 0.673 | 220,781 | -18,399 | 0.05% | 148,500 |
| 2019-05-31 | 2019-05-29 | 0.666 | 239,180 | +18,399 | 0.05% | 159,250 |
| 2019-05-23 | 2019-05-21 | 0.639 | 220,781 | -147,188 | 0.05% | 141,000 |
| 2019-05-22 | 2019-05-20 | 0.639 | 367,969 | +147,188 | 0.08% | 235,000 |
| 2019-05-20 | 2019-05-16 | 0.659 | 220,781 | -147,188 | 0.05% | 145,500 |
| 2019-05-17 | 2019-05-15 | 0.645 | 367,969 | +147,188 | 0.08% | 237,500 |
| 2019-05-16 | 2019-05-14 | 0.659 | 220,781 | -147,188 | 0.05% | 145,500 |
| 2019-05-15 | 2019-05-10 | 0.652 | 367,969 | +147,188 | 0.08% | 240,000 |
| 2019-05-08 | 2019-05-06 | 0.618 | 220,781 | -147,188 | 0.05% | 136,500 |
| 2019-05-07 | 2019-05-03 | 0.639 | 367,969 | +147,188 | 0.08% | 235,000 |
| 2019-04-25 | 2019-04-23 | 0.598 | 220,781 | -128,789 | 0.05% | 132,000 |
| 2019-04-24 | 2019-04-18 | 0.516 | 349,570 | -18,399 | 0.08% | 180,500 |
| 2019-04-23 | 2019-04-17 | 0.489 | 367,969 | +147,188 | 0.08% | 180,000 |
| 2019-03-27 | 2019-03-25 | 0.489 | 220,781 | +29,437 | 0.05% | 108,000 |
| 2019-03-14 | 2019-03-12 | 0.455 | 191,344 | +14,719 | 0.04% | 87,100 |
| 2019-02-14 | 2019-02-12 | 0.476 | 176,625 | -117,750 | 0.04% | 84,000 |
| 2019-02-08 | 2019-01-31 | 0.476 | 294,375 | -55,195 | 0.07% | 140,000 |
| 2019-02-01 | 2019-01-30 | 0.469 | 349,570 | -14,719 | 0.08% | 163,875 |
| 2019-01-31 | 2019-01-29 | 0.476 | 364,289 | -147,187 | 0.08% | 173,250 |
| 2019-01-29 | 2019-01-25 | 0.462 | 511,476 | -3,680 | 0.12% | 236,300 |
| 2019-01-22 | 2019-01-18 | 0.421 | 515,156 | +338,531 | 0.12% | 217,000 |
| 2018-09-13 | 2018-09-11 | 0.510 | 176,625 | -36,797 | 0.04% | 90,000 |
| 2018-08-13 | 2018-08-09 | 0.696 | 213,422 | +7,274 | 0.05% | 148,615 |
| 2018-08-09 | 2018-08-07 | 0.675 | 206,148 | -3,554 | 0.05% | 139,200 |
| 2018-08-08 | 2018-08-06 | 0.633 | 209,702 | -17,772 | 0.05% | 132,750 |
| 2018-07-24 | 2018-07-20 | 0.703 | 227,474 | -14,217 | 0.05% | 160,000 |
| 2018-07-23 | 2018-07-19 | 0.689 | 241,691 | -3,554 | 0.06% | 166,600 |
| 2018-07-20 | 2018-07-18 | 0.703 | 245,245 | -3,554 | 0.06% | 172,500 |
| 2018-07-19 | 2018-07-17 | 0.703 | 248,799 | +21,325 | 0.06% | 175,000 |
| 2018-07-13 | 2018-07-11 | 0.760 | 227,474 | +7,109 | 0.05% | 172,800 |
| 2018-07-11 | 2018-07-09 | 0.760 | 220,365 | -71,086 | 0.05% | 167,400 |
| 2018-07-10 | 2018-07-06 | 0.760 | 291,451 | -24,880 | 0.07% | 221,400 |
| 2018-07-09 | 2018-07-05 | 0.788 | 316,331 | +3,555 | 0.07% | 249,200 |
| 2018-06-27 | 2018-06-25 | 0.774 | 312,776 | +71,085 | 0.07% | 242,000 |
| 2018-06-20 | 2018-06-15 | 0.816 | 241,691 | -28,434 | 0.06% | 197,200 |
| 2018-06-19 | 2018-06-14 | 0.830 | 270,125 | +28,434 | 0.06% | 224,200 |
| 2018-06-08 | 2018-06-06 | 0.816 | 241,691 | +142,171 | 0.06% | 197,200 |
| 2018-05-31 | 2018-05-29 | 0.802 | 99,520 | -191,931 | 0.02% | 79,800 |
| 2018-05-29 | 2018-05-25 | 0.717 | 291,451 | -14,217 | 0.07% | 209,100 |
| 2018-05-16 | 2018-05-14 | 0.703 | 305,668 | -142,171 | 0.07% | 215,000 |
| 2018-04-10 | 2018-04-06 | 0.612 | 447,839 | -21,325 | 0.11% | 274,050 |
| 2018-03-05 | 2018-03-01 | 0.661 | 469,164 | -49,760 | 0.11% | 310,200 |
| 2018-03-02 | 2018-02-28 | 0.675 | 518,924 | +49,760 | 0.12% | 350,400 |
| 2018-03-01 | 2018-02-27 | 0.675 | 469,164 | -145,726 | 0.11% | 316,800 |
| 2018-02-23 | 2018-02-21 | 0.661 | 614,890 | +142,171 | 0.14% | 406,550 |
| 2018-02-22 | 2018-02-20 | 0.661 | 472,719 | +3,555 | 0.11% | 312,550 |
| 2018-02-13 | 2018-02-09 | 0.584 | 469,164 | -213,257 | 0.11% | 273,900 |
| 2018-02-07 | 2018-02-05 | 0.626 | 682,421 | -213,257 | 0.16% | 427,200 |
| 2018-02-06 | 2018-02-02 | 0.661 | 895,678 | +49,760 | 0.21% | 592,200 |
| 2018-02-05 | 2018-02-01 | 0.675 | 845,918 | +213,257 | 0.20% | 571,200 |
| 2018-02-02 | 2018-01-31 | 0.591 | 632,661 | +248,799 | 0.15% | 373,800 |
| 2018-02-01 | 2018-01-30 | 0.577 | 383,862 | +355,428 | 0.09% | 221,400 |
| 2017-10-10 | 2017-10-06 | 0.506 | 28,434 | -138,617 | 0.01% | 14,400 |
| 2017-10-09 | 2017-10-04 | 0.513 | 167,051 | +42,651 | 0.04% | 85,775 |
| 2017-10-03 | 2017-09-28 | 0.415 | 124,400 | -213,256 | 0.03% | 51,625 |
| 2017-09-29 | 2017-09-27 | 0.415 | 337,656 | +213,256 | 0.08% | 140,125 |
| 2017-09-28 | 2017-09-26 | 0.408 | 124,400 | -170,605 | 0.03% | 50,750 |
| 2017-09-22 | 2017-09-20 | 0.401 | 295,005 | -209,702 | 0.07% | 118,275 |
| 2017-09-19 | 2017-09-15 | 0.415 | 504,707 | +216,811 | 0.12% | 209,450 |
| 2017-09-13 | 2017-09-11 | 0.408 | 287,896 | +7,108 | 0.07% | 117,450 |
| 2017-09-12 | 2017-09-08 | 0.415 | 280,788 | -21,325 | 0.07% | 116,525 |
| 2017-09-08 | 2017-09-06 | 0.394 | 302,113 | -42,652 | 0.07% | 119,000 |
| 2017-09-07 | 2017-09-05 | 0.394 | 344,765 | -39,097 | 0.08% | 135,800 |
| 2017-08-24 | 2017-08-21 | 0.394 | 383,862 | -284,342 | 0.09% | 151,200 |
| 2017-07-27 | 2017-07-25 | 0.422 | 668,204 | -924,112 | 0.16% | 282,000 |
| 2017-07-26 | 2017-07-24 | 0.415 | 1,592,316 | -355,427 | 0.37% | 660,800 |
| 2017-07-20 | 2017-07-18 | 0.366 | 1,947,743 | -188,377 | 0.46% | 712,400 |
| 2017-07-18 | 2017-07-14 | 0.352 | 2,136,120 | -42,651 | 0.50% | 751,250 |
| 2017-07-13 | 2017-07-11 | 0.352 | 2,178,771 | -81,749 | 0.51% | 766,250 |
| 2017-07-12 | 2017-07-10 | 0.352 | 2,260,520 | -71,085 | 0.53% | 795,000 |
| 2017-07-11 | 2017-07-07 | 0.373 | 2,331,605 | +554,467 | 0.55% | 869,200 |
| 2017-06-27 | 2017-06-23 | 0.345 | 1,777,138 | +302,113 | 0.42% | 612,500 |
| 2017-06-26 | 2017-06-22 | 0.359 | 1,475,025 | +728,627 | 0.35% | 529,125 |
| 2017-06-22 | 2017-06-20 | 0.387 | 746,398 | +199,039 | 0.17% | 288,750 |
| 2017-06-21 | 2017-06-19 | 0.394 | 547,359 | +177,714 | 0.13% | 215,600 |
| 2017-06-15 | 2017-06-13 | 0.422 | 369,645 | +117,291 | 0.09% | 156,000 |
| 2017-05-24 | 2017-05-22 | 0.457 | 252,354 | -10,662 | 0.06% | 115,375 |
| 2017-04-26 | 2017-04-24 | 0.506 | 263,016 | -31,989 | 0.06% | 133,200 |
| 2017-04-24 | 2017-04-20 | 0.556 | 295,005 | -71,085 | 0.07% | 163,925 |
| 2017-04-06 | 2017-04-03 | 0.471 | 366,090 | +99,519 | 0.09% | 172,525 |
| 2017-04-05 | 2017-03-31 | 0.506 | 266,571 | +99,520 | 0.06% | 135,000 |
| 2017-04-03 | 2017-03-30 | 0.542 | 167,051 | -7,109 | 0.04% | 90,475 |
| 2017-03-29 | 2017-03-27 | 0.556 | 174,160 | -71,085 | 0.04% | 96,775 |
| 2017-03-24 | 2017-03-22 | 0.577 | 245,245 | -213,257 | 0.06% | 141,450 |
| 2017-03-23 | 2017-03-21 | 0.605 | 458,502 | -71,085 | 0.11% | 277,350 |
| 2017-03-22 | 2017-03-20 | 0.605 | 529,587 | +426,513 | 0.12% | 320,350 |
| 2017-03-21 | 2017-03-17 | 0.584 | 103,074 | -1,034,294 | 0.02% | 60,175 |
| 2017-03-20 | 2017-03-16 | 0.619 | 1,137,368 | 0.27% | 704,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy