History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 2,770,000 | +0 | 0.46% | 540,150 |
| 2025-10-13 | 2025-10-09 | 0.183 | 2,770,000 | +0 | 0.46% | 506,910 |
| 2025-10-10 | 2025-10-08 | 0.183 | 2,770,000 | -80,000 | 0.46% | 506,910 |
| 2025-10-09 | 2025-10-06 | 0.175 | 2,850,000 | -15,000 | 0.47% | 498,750 |
| 2025-10-03 | 2025-09-30 | 0.179 | 2,865,000 | -170,000 | 0.48% | 512,835 |
| 2025-10-02 | 2025-09-29 | 0.171 | 3,035,000 | -20,000 | 0.51% | 518,985 |
| 2025-09-22 | 2025-09-18 | 0.171 | 3,055,000 | +85,000 | 0.51% | 522,405 |
| 2025-09-19 | 2025-09-17 | 0.176 | 2,970,000 | +140,000 | 0.50% | 522,720 |
| 2025-09-08 | 2025-09-04 | 0.160 | 2,830,000 | -50,000 | 0.47% | 452,800 |
| 2025-08-27 | 2025-08-25 | 0.142 | 2,880,000 | +405,000 | 0.48% | 408,960 |
| 2025-08-20 | 2025-08-18 | 0.147 | 2,475,000 | +15,000 | 0.41% | 363,825 |
| 2025-08-04 | 2025-07-31 | 0.147 | 2,460,000 | -40,000 | 0.41% | 361,620 |
| 2025-07-30 | 2025-07-28 | 0.134 | 2,500,000 | +420,000 | 0.42% | 335,000 |
| 2025-07-28 | 2025-07-24 | 0.159 | 2,080,000 | -10,000 | 0.35% | 330,720 |
| 2025-07-16 | 2025-07-14 | 0.145 | 2,090,000 | -50,000 | 0.35% | 303,050 |
| 2025-06-26 | 2025-06-24 | 0.165 | 2,140,000 | -150,000 | 0.36% | 353,100 |
| 2025-06-16 | 2025-06-12 | 0.150 | 2,290,000 | -40,000 | 0.38% | 343,500 |
| 2025-06-09 | 2025-06-05 | 0.135 | 2,330,000 | +5,000 | 0.39% | 314,550 |
| 2025-06-02 | 2025-05-29 | 0.160 | 2,325,000 | +10,000 | 0.39% | 372,000 |
| 2025-05-26 | 2025-05-22 | 0.153 | 2,315,000 | -20,000 | 0.39% | 354,195 |
| 2025-05-19 | 2025-05-15 | 0.150 | 2,335,000 | +15,000 | 0.39% | 350,250 |
| 2025-05-15 | 2025-05-13 | 0.178 | 2,320,000 | -135,000 | 0.39% | 412,960 |
| 2025-05-14 | 2025-05-12 | 0.170 | 2,455,000 | -150,000 | 0.41% | 417,350 |
| 2025-05-08 | 2025-05-06 | 0.150 | 2,605,000 | -100,000 | 0.43% | 390,750 |
| 2025-05-07 | 2025-05-02 | 0.130 | 2,705,000 | +140,000 | 0.45% | 351,650 |
| 2025-04-28 | 2025-04-24 | 0.130 | 2,565,000 | -70,000 | 0.43% | 333,450 |
| 2025-04-25 | 2025-04-23 | 0.130 | 2,635,000 | +10,000 | 0.44% | 342,550 |
| 2025-04-22 | 2025-04-16 | 0.117 | 2,625,000 | -40,000 | 0.44% | 307,125 |
| 2025-04-17 | 2025-04-15 | 0.092 | 2,665,000 | +145,000 | 0.44% | 245,180 |
| 2025-04-16 | 2025-04-14 | 0.134 | 2,520,000 | -15,000 | 0.42% | 337,680 |
| 2025-04-10 | 2025-04-08 | 0.114 | 2,535,000 | -120,000 | 0.42% | 288,990 |
| 2025-04-09 | 2025-04-07 | 0.110 | 2,655,000 | -100,000 | 0.44% | 292,050 |
| 2025-04-08 | 2025-04-03 | 0.103 | 2,755,000 | +550,000 | 0.46% | 283,765 |
| 2025-04-03 | 2025-04-01 | 0.118 | 2,205,000 | +115,000 | 0.37% | 260,190 |
| 2025-04-02 | 2025-03-31 | 0.122 | 2,090,000 | +400,000 | 0.35% | 254,980 |
| 2025-04-01 | 2025-03-28 | 0.148 | 1,690,000 | +330,000 | 0.28% | 250,120 |
| 2025-03-27 | 2025-03-25 | 0.185 | 1,360,000 | -65,000 | 0.23% | 251,600 |
| 2025-03-21 | 2025-03-19 | 0.174 | 1,425,000 | -10,000 | 0.24% | 247,950 |
| 2025-03-17 | 2025-03-13 | 0.195 | 1,435,000 | -5,000 | 0.24% | 279,825 |
| 2025-03-11 | 2025-03-07 | 0.204 | 1,440,000 | -195,000 | 0.24% | 293,760 |
| 2025-03-06 | 2025-03-04 | 0.186 | 1,635,000 | -100,000 | 0.27% | 304,110 |
| 2025-02-28 | 2025-02-26 | 0.189 | 1,735,000 | -50,000 | 0.29% | 327,915 |
| 2025-02-27 | 2025-02-25 | 0.159 | 1,785,000 | +10,000 | 0.30% | 283,815 |
| 2025-02-14 | 2025-02-12 | 0.168 | 1,775,000 | -60,000 | 0.30% | 298,200 |
| 2025-01-27 | 2025-01-23 | 0.117 | 1,835,000 | +5,000 | 0.31% | 214,695 |
| 2025-01-21 | 2025-01-17 | 0.117 | 1,830,000 | -105,000 | 0.30% | 214,110 |
| 2025-01-02 | 2024-12-27 | 0.122 | 1,935,000 | -5,000 | 0.32% | 236,070 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,940,000 | -5,000 | 0.32% | 291,000 |
| 2024-12-02 | 2024-11-28 | 0.123 | 1,945,000 | +60,000 | 0.32% | 239,235 |
| 2024-11-29 | 2024-11-27 | 0.123 | 1,885,000 | +45,000 | 0.31% | 231,855 |
| 2024-11-18 | 2024-11-14 | 0.160 | 1,840,000 | +15,000 | 0.31% | 294,400 |
| 2024-11-11 | 2024-11-07 | 0.172 | 1,825,000 | -5,000 | 0.30% | 313,900 |
| 2024-10-30 | 2024-10-28 | 0.165 | 1,830,000 | +50,000 | 0.30% | 301,950 |
| 2024-10-28 | 2024-10-24 | 0.185 | 1,780,000 | +40,000 | 0.30% | 329,300 |
| 2024-10-23 | 2024-10-21 | 0.193 | 1,740,000 | -75,000 | 0.29% | 335,820 |
| 2024-10-18 | 2024-10-16 | 0.205 | 1,815,000 | +35,000 | 0.30% | 372,075 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,780,000 | +25,000 | 0.30% | 370,240 |
| 2024-10-08 | 2024-10-04 | 0.209 | 1,755,000 | -5,000 | 0.29% | 366,795 |
| 2024-09-26 | 2024-09-24 | 0.217 | 1,760,000 | -5,000 | 0.29% | 381,920 |
| 2024-09-23 | 2024-09-19 | 0.205 | 1,765,000 | -80,000 | 0.29% | 361,825 |
| 2024-09-19 | 2024-09-16 | 0.185 | 1,845,000 | -5,000 | 0.31% | 341,325 |
| 2024-08-22 | 2024-08-20 | 0.197 | 1,850,000 | +67,247 | 0.31% | 364,759 |
| 2024-08-19 | 2024-08-15 | 0.202 | 1,782,753 | +38,546 | 0.31% | 360,750 |
| 2024-08-15 | 2024-08-13 | 0.223 | 1,744,207 | -48,182 | 0.30% | 389,150 |
| 2024-08-09 | 2024-08-07 | 0.239 | 1,792,389 | -9,637 | 0.31% | 427,800 |
| 2024-08-08 | 2024-08-06 | 0.231 | 1,802,026 | -9,636 | 0.31% | 417,010 |
| 2024-08-07 | 2024-08-05 | 0.223 | 1,811,662 | -14,455 | 0.31% | 404,200 |
| 2024-07-18 | 2024-07-16 | 0.229 | 1,826,117 | +33,728 | 0.32% | 418,795 |
| 2024-07-04 | 2024-07-02 | 0.255 | 1,792,389 | -9,637 | 0.31% | 457,560 |
| 2024-07-02 | 2024-06-27 | 0.253 | 1,802,026 | +67,456 | 0.31% | 456,280 |
| 2024-06-26 | 2024-06-24 | 0.259 | 1,734,570 | -53,001 | 0.30% | 450,000 |
| 2024-06-21 | 2024-06-19 | 0.259 | 1,787,571 | -28,909 | 0.31% | 463,750 |
| 2024-06-19 | 2024-06-17 | 0.247 | 1,816,480 | -28,910 | 0.31% | 448,630 |
| 2024-06-18 | 2024-06-14 | 0.247 | 1,845,390 | -28,909 | 0.32% | 455,770 |
| 2024-06-04 | 2024-05-31 | 0.219 | 1,874,299 | -115,638 | 0.32% | 410,395 |
| 2024-06-03 | 2024-05-30 | 0.217 | 1,989,937 | +96,365 | 0.34% | 431,585 |
| 2024-05-31 | 2024-05-29 | 0.217 | 1,893,572 | +192,730 | 0.33% | 410,685 |
| 2024-05-30 | 2024-05-28 | 0.216 | 1,700,842 | -91,547 | 0.29% | 367,120 |
| 2024-05-23 | 2024-05-21 | 0.216 | 1,792,389 | -19,273 | 0.31% | 386,880 |
| 2024-05-22 | 2024-05-20 | 0.211 | 1,811,662 | -19,273 | 0.31% | 381,640 |
| 2024-05-20 | 2024-05-16 | 0.223 | 1,830,935 | -9,637 | 0.32% | 408,500 |
| 2024-05-16 | 2024-05-13 | 0.218 | 1,840,572 | +28,910 | 0.32% | 401,100 |
| 2024-05-06 | 2024-05-02 | 0.238 | 1,811,662 | -28,910 | 0.31% | 430,520 |
| 2024-05-03 | 2024-04-30 | 0.238 | 1,840,572 | -192,730 | 0.32% | 437,390 |
| 2024-05-02 | 2024-04-29 | 0.218 | 2,033,302 | -19,273 | 0.35% | 443,100 |
| 2024-04-17 | 2024-04-15 | 0.216 | 2,052,575 | +19,273 | 0.36% | 443,040 |
| 2024-04-02 | 2024-03-27 | 0.212 | 2,033,302 | +4,819 | 0.35% | 430,440 |
| 2024-03-25 | 2024-03-21 | 0.227 | 2,028,483 | -14,455 | 0.35% | 460,995 |
| 2024-03-20 | 2024-03-18 | 0.214 | 2,042,938 | -91,547 | 0.35% | 436,720 |
| 2024-03-15 | 2024-03-13 | 0.216 | 2,134,485 | -4,818 | 0.37% | 460,720 |
| 2024-03-14 | 2024-03-12 | 0.214 | 2,139,303 | -154,184 | 0.37% | 457,320 |
| 2024-02-26 | 2024-02-22 | 0.219 | 2,293,487 | -221,640 | 0.40% | 502,180 |
| 2024-02-16 | 2024-02-14 | 0.195 | 2,515,127 | -101,183 | 0.44% | 490,680 |
| 2024-02-15 | 2024-02-09 | 0.199 | 2,616,310 | -91,547 | 0.45% | 521,280 |
| 2024-02-08 | 2024-02-06 | 0.210 | 2,707,857 | -4,818 | 0.47% | 567,620 |
| 2024-02-07 | 2024-02-05 | 0.202 | 2,712,675 | -4,818 | 0.47% | 548,925 |
| 2024-01-30 | 2024-01-26 | 0.197 | 2,717,493 | -115,638 | 0.47% | 535,800 |
| 2024-01-15 | 2024-01-11 | 0.202 | 2,833,131 | -38,546 | 0.49% | 573,300 |
| 2023-12-21 | 2023-12-19 | 0.210 | 2,871,677 | -4,818 | 0.50% | 601,960 |
| 2023-11-27 | 2023-11-23 | 0.208 | 2,876,495 | -14,455 | 0.50% | 597,000 |
| 2023-11-14 | 2023-11-10 | 0.227 | 2,890,950 | -48,183 | 0.50% | 657,000 |
| 2023-11-08 | 2023-11-06 | 0.218 | 2,939,133 | -14,454 | 0.51% | 640,500 |
| 2023-11-01 | 2023-10-30 | 0.236 | 2,953,587 | +19,273 | 0.51% | 695,755 |
| 2023-10-30 | 2023-10-26 | 0.229 | 2,934,314 | -28,910 | 0.51% | 672,945 |
| 2023-10-05 | 2023-10-03 | 0.218 | 2,963,224 | -4,818 | 0.51% | 645,750 |
| 2023-10-04 | 2023-09-29 | 0.225 | 2,968,042 | -4,818 | 0.51% | 668,360 |
| 2023-10-03 | 2023-09-28 | 0.208 | 2,972,860 | +9,636 | 0.51% | 617,000 |
| 2023-09-29 | 2023-09-27 | 0.209 | 2,963,224 | -4,818 | 0.51% | 618,075 |
| 2023-09-22 | 2023-09-20 | 0.227 | 2,968,042 | -4,818 | 0.51% | 674,520 |
| 2023-09-21 | 2023-09-19 | 0.228 | 2,972,860 | -4,819 | 0.51% | 678,700 |
| 2023-09-14 | 2023-09-12 | 0.231 | 2,977,679 | -4,818 | 0.52% | 689,070 |
| 2023-09-11 | 2023-09-06 | 0.220 | 2,982,497 | -4,818 | 0.52% | 656,140 |
| 2023-09-07 | 2023-09-05 | 0.220 | 2,987,315 | -4,818 | 0.52% | 657,200 |
| 2023-09-06 | 2023-09-04 | 0.220 | 2,992,133 | -9,637 | 0.52% | 658,260 |
| 2023-09-04 | 2023-08-30 | 0.220 | 3,001,770 | -4,818 | 0.52% | 660,380 |
| 2023-08-25 | 2023-08-23 | 0.213 | 3,006,588 | -48,183 | 0.52% | 639,600 |
| 2023-08-14 | 2023-08-10 | 0.208 | 3,054,771 | +110,820 | 0.53% | 634,000 |
| 2023-08-11 | 2023-08-09 | 0.214 | 2,943,951 | +9,637 | 0.51% | 629,330 |
| 2023-08-08 | 2023-08-04 | 0.233 | 2,934,314 | +154,184 | 0.51% | 685,125 |
| 2023-08-07 | 2023-08-03 | 0.261 | 2,780,130 | -33,728 | 0.48% | 726,304 |
| 2023-08-04 | 2023-08-02 | 0.257 | 2,813,858 | +198,413 | 0.49% | 722,549 |
| 2023-08-03 | 2023-08-01 | 0.257 | 2,615,445 | +89,570 | 0.49% | 671,600 |
| 2023-07-31 | 2023-07-27 | 0.261 | 2,525,875 | +22,393 | 0.47% | 659,880 |
| 2023-07-25 | 2023-07-21 | 0.255 | 2,503,482 | +17,914 | 0.47% | 637,260 |
| 2023-07-24 | 2023-07-20 | 0.246 | 2,485,568 | +8,957 | 0.46% | 610,500 |
| 2023-07-21 | 2023-07-19 | 0.239 | 2,476,611 | -22,393 | 0.46% | 591,710 |
| 2023-06-29 | 2023-06-27 | 0.217 | 2,499,004 | +134,355 | 0.47% | 541,260 |
| 2023-06-27 | 2023-06-23 | 0.219 | 2,364,649 | +89,570 | 0.44% | 517,440 |
| 2023-06-26 | 2023-06-21 | 0.221 | 2,275,079 | +89,570 | 0.42% | 502,920 |
| 2023-06-23 | 2023-06-20 | 0.223 | 2,185,509 | +94,049 | 0.41% | 488,000 |
| 2023-06-19 | 2023-06-15 | 0.210 | 2,091,460 | -4,479 | 0.39% | 438,980 |
| 2023-06-14 | 2023-06-12 | 0.218 | 2,095,939 | +201,533 | 0.39% | 456,300 |
| 2023-06-13 | 2023-06-09 | 0.221 | 1,894,406 | -26,871 | 0.35% | 418,770 |
| 2023-06-06 | 2023-06-02 | 0.209 | 1,921,277 | -17,914 | 0.36% | 401,115 |
| 2023-06-01 | 2023-05-30 | 0.208 | 1,939,191 | +17,914 | 0.36% | 402,690 |
| 2023-05-31 | 2023-05-29 | 0.204 | 1,921,277 | -31,350 | 0.36% | 392,535 |
| 2023-05-11 | 2023-05-09 | 0.209 | 1,952,627 | +17,914 | 0.36% | 407,660 |
| 2023-05-10 | 2023-05-08 | 0.208 | 1,934,713 | +44,785 | 0.36% | 401,760 |
| 2023-05-04 | 2023-05-02 | 0.207 | 1,889,928 | -4,478 | 0.35% | 390,350 |
| 2023-05-03 | 2023-04-28 | 0.207 | 1,894,406 | -8,957 | 0.35% | 391,275 |
| 2023-04-27 | 2023-04-25 | 0.217 | 1,903,363 | +4,478 | 0.35% | 412,250 |
| 2023-04-20 | 2023-04-18 | 0.212 | 1,898,885 | -26,871 | 0.35% | 402,800 |
| 2023-04-19 | 2023-04-17 | 0.209 | 1,925,756 | -26,871 | 0.36% | 402,050 |
| 2023-04-17 | 2023-04-13 | 0.213 | 1,952,627 | -13,435 | 0.36% | 416,380 |
| 2023-04-14 | 2023-04-12 | 0.215 | 1,966,062 | -223,925 | 0.37% | 423,635 |
| 2023-04-13 | 2023-04-11 | 0.223 | 2,189,987 | -80,613 | 0.41% | 489,000 |
| 2023-04-12 | 2023-04-06 | 0.221 | 2,270,600 | -89,570 | 0.42% | 501,930 |
| 2023-04-11 | 2023-04-04 | 0.223 | 2,360,170 | -8,957 | 0.44% | 527,000 |
| 2023-04-04 | 2023-03-31 | 0.229 | 2,369,127 | -111,963 | 0.44% | 542,225 |
| 2023-04-03 | 2023-03-30 | 0.214 | 2,481,090 | -111,962 | 0.46% | 531,840 |
| 2023-03-31 | 2023-03-29 | 0.202 | 2,593,052 | -613,555 | 0.48% | 523,995 |
| 2023-03-30 | 2023-03-28 | 0.212 | 3,206,607 | -53,742 | 0.60% | 680,200 |
| 2023-03-29 | 2023-03-27 | 0.200 | 3,260,349 | -179,140 | 0.61% | 651,560 |
| 2023-03-28 | 2023-03-24 | 0.223 | 3,439,489 | -103,006 | 0.64% | 768,000 |
| 2023-03-27 | 2023-03-23 | 0.213 | 3,542,495 | -4,388,931 | 0.66% | 755,405 |
| 2023-03-24 | 2023-03-22 | 0.249 | 7,931,426 | -76,135 | 1.48% | 1,974,665 |
| 2023-03-23 | 2023-03-21 | 0.279 | 8,007,561 | +44,785 | 1.49% | 2,235,000 |
| 2023-03-16 | 2023-03-14 | 0.290 | 7,962,776 | +13,436 | 1.48% | 2,311,400 |
| 2023-02-23 | 2023-02-21 | 0.318 | 7,949,340 | -80,613 | 1.48% | 2,529,375 |
| 2023-02-22 | 2023-02-20 | 0.318 | 8,029,953 | +17,914 | 1.49% | 2,555,025 |
| 2023-02-21 | 2023-02-17 | 0.363 | 8,012,039 | +13,435 | 1.49% | 2,907,125 |
| 2023-02-17 | 2023-02-15 | 0.335 | 7,998,604 | +26,871 | 1.49% | 2,679,000 |
| 2023-02-15 | 2023-02-13 | 0.335 | 7,971,733 | -8,957 | 1.48% | 2,670,000 |
| 2023-01-31 | 2023-01-27 | 0.341 | 7,980,690 | -17,914 | 1.49% | 2,717,550 |
| 2023-01-30 | 2023-01-26 | 0.346 | 7,998,604 | +8,957 | 1.49% | 2,768,300 |
| 2023-01-26 | 2023-01-19 | 0.341 | 7,989,647 | +76,135 | 1.49% | 2,720,600 |
| 2023-01-19 | 2023-01-17 | 0.357 | 7,913,512 | -13,436 | 1.47% | 2,827,200 |
| 2023-01-12 | 2023-01-10 | 0.368 | 7,926,948 | -31,349 | 1.48% | 2,920,500 |
| 2023-01-10 | 2023-01-06 | 0.380 | 7,958,297 | +44,785 | 1.48% | 3,020,900 |
| 2023-01-09 | 2023-01-05 | 0.363 | 7,913,512 | -58,221 | 1.47% | 2,871,375 |
| 2023-01-06 | 2023-01-04 | 0.363 | 7,971,733 | -17,914 | 1.48% | 2,892,500 |
| 2023-01-05 | 2023-01-03 | 0.391 | 7,989,647 | +4,479 | 1.49% | 3,122,000 |
| 2022-12-21 | 2022-12-19 | 0.374 | 7,985,168 | +22,392 | 1.49% | 2,986,525 |
| 2022-12-20 | 2022-12-16 | 0.374 | 7,962,776 | +4,479 | 1.48% | 2,978,150 |
| 2022-12-19 | 2022-12-15 | 0.380 | 7,958,297 | +53,742 | 1.48% | 3,020,900 |
| 2022-12-12 | 2022-12-08 | 0.374 | 7,904,555 | +53,742 | 1.47% | 2,956,375 |
| 2022-12-09 | 2022-12-07 | 0.368 | 7,850,813 | +4,478 | 1.46% | 2,892,450 |
| 2022-12-05 | 2022-12-01 | 0.363 | 7,846,335 | -40,306 | 1.46% | 2,847,000 |
| 2022-11-23 | 2022-11-21 | 0.402 | 7,886,641 | +8,957 | 1.47% | 3,169,800 |
| 2022-11-14 | 2022-11-10 | 0.380 | 7,877,684 | -125,398 | 1.47% | 2,990,300 |
| 2022-11-10 | 2022-11-08 | 0.408 | 8,003,082 | +17,914 | 1.49% | 3,261,275 |
| 2022-11-09 | 2022-11-07 | 0.408 | 7,985,168 | +165,704 | 1.49% | 3,253,975 |
| 2022-11-01 | 2022-10-28 | 0.413 | 7,819,464 | +17,914 | 1.46% | 3,230,100 |
| 2022-10-27 | 2022-10-25 | 0.391 | 7,801,550 | +58,221 | 1.45% | 3,048,500 |
| 2022-10-26 | 2022-10-24 | 0.368 | 7,743,329 | -8,957 | 1.44% | 2,852,850 |
| 2022-10-25 | 2022-10-21 | 0.391 | 7,752,286 | -13,436 | 1.44% | 3,029,250 |
| 2022-10-24 | 2022-10-20 | 0.380 | 7,765,722 | -62,699 | 1.45% | 2,947,800 |
| 2022-10-20 | 2022-10-18 | 0.402 | 7,828,421 | +22,393 | 1.46% | 3,146,400 |
| 2022-10-07 | 2022-10-05 | 0.380 | 7,806,028 | -13,436 | 1.45% | 2,963,100 |
| 2022-10-06 | 2022-10-03 | 0.380 | 7,819,464 | -62,699 | 1.46% | 2,968,200 |
| 2022-09-23 | 2022-09-21 | 0.419 | 7,882,163 | +85,092 | 1.47% | 3,300,000 |
| 2022-09-20 | 2022-09-16 | 0.391 | 7,797,071 | -13,436 | 1.45% | 3,046,750 |
| 2022-09-15 | 2022-09-13 | 0.402 | 7,810,507 | -13,435 | 1.45% | 3,139,200 |
| 2022-09-13 | 2022-09-08 | 0.419 | 7,823,942 | +22,392 | 1.46% | 3,275,625 |
| 2022-09-09 | 2022-09-07 | 0.408 | 7,801,550 | +8,957 | 1.45% | 3,179,150 |
| 2022-09-08 | 2022-09-06 | 0.408 | 7,792,593 | -4,478 | 1.45% | 3,175,500 |
| 2022-09-07 | 2022-09-05 | 0.402 | 7,797,071 | -44,785 | 1.45% | 3,133,800 |
| 2022-09-02 | 2022-08-31 | 0.408 | 7,841,856 | +8,957 | 1.46% | 3,195,575 |
| 2022-08-31 | 2022-08-29 | 0.413 | 7,832,899 | -17,914 | 1.46% | 3,235,650 |
| 2022-08-29 | 2022-08-25 | 0.435 | 7,850,813 | -4,479 | 1.46% | 3,418,350 |
| 2022-08-24 | 2022-08-22 | 0.413 | 7,855,292 | -17,914 | 1.46% | 3,244,900 |
| 2022-08-23 | 2022-08-19 | 0.424 | 7,873,206 | +22,393 | 1.47% | 3,340,200 |
| 2022-08-18 | 2022-08-16 | 0.413 | 7,850,813 | -17,914 | 1.46% | 3,243,050 |
| 2022-08-15 | 2022-08-11 | 0.413 | 7,868,727 | -22,393 | 1.46% | 3,250,450 |
| 2022-08-11 | 2022-08-09 | 0.413 | 7,891,120 | -17,914 | 1.47% | 3,259,700 |
| 2022-08-10 | 2022-08-08 | 0.430 | 7,909,034 | -53,742 | 1.47% | 3,399,550 |
| 2022-08-09 | 2022-08-05 | 0.419 | 7,962,776 | -62,699 | 1.48% | 3,333,750 |
| 2022-08-05 | 2022-08-03 | 0.430 | 8,025,475 | -71,656 | 1.49% | 3,452,653 |
| 2022-08-04 | 2022-08-02 | 0.436 | 8,097,131 | +322,353 | 1.51% | 3,530,554 |
| 2022-08-03 | 2022-08-01 | 0.436 | 7,774,778 | -133,306 | 1.51% | 3,390,000 |
| 2022-08-01 | 2022-07-28 | 0.453 | 7,908,084 | -172,008 | 1.53% | 3,586,050 |
| 2022-07-29 | 2022-07-27 | 0.453 | 8,080,092 | +17,200 | 1.57% | 3,664,050 |
| 2022-07-26 | 2022-07-22 | 0.448 | 8,062,892 | -17,200 | 1.56% | 3,609,375 |
| 2022-07-22 | 2022-07-20 | 0.477 | 8,080,092 | -21,501 | 1.57% | 3,851,950 |
| 2022-07-14 | 2022-07-12 | 0.424 | 8,101,593 | -167,709 | 1.57% | 3,438,300 |
| 2022-07-12 | 2022-07-08 | 0.442 | 8,269,302 | -258,012 | 1.60% | 3,653,700 |
| 2022-07-07 | 2022-07-05 | 0.459 | 8,527,314 | -30,102 | 1.65% | 3,916,425 |
| 2022-07-04 | 2022-06-29 | 0.483 | 8,557,416 | -4,300 | 1.66% | 4,129,250 |
| 2022-06-29 | 2022-06-27 | 0.453 | 8,561,716 | +81,704 | 1.66% | 3,882,450 |
| 2022-06-28 | 2022-06-24 | 0.477 | 8,480,012 | +12,901 | 1.64% | 4,042,600 |
| 2022-06-21 | 2022-06-17 | 0.483 | 8,467,111 | +38,702 | 1.64% | 4,085,675 |
| 2022-06-20 | 2022-06-16 | 0.483 | 8,428,409 | +86,004 | 1.63% | 4,067,000 |
| 2022-06-17 | 2022-06-15 | 0.471 | 8,342,405 | +73,103 | 1.62% | 3,928,500 |
| 2022-06-16 | 2022-06-14 | 0.465 | 8,269,302 | +30,102 | 1.60% | 3,846,000 |
| 2022-06-15 | 2022-06-13 | 0.442 | 8,239,200 | +21,501 | 1.60% | 3,640,400 |
| 2022-06-14 | 2022-06-10 | 0.453 | 8,217,699 | +98,905 | 1.59% | 3,726,450 |
| 2022-06-13 | 2022-06-09 | 0.465 | 8,118,794 | +25,801 | 1.57% | 3,776,000 |
| 2022-06-10 | 2022-06-08 | 0.477 | 8,092,993 | +8,600 | 1.57% | 3,858,100 |
| 2022-06-09 | 2022-06-07 | 0.477 | 8,084,393 | +25,802 | 1.57% | 3,854,000 |
| 2022-06-08 | 2022-06-06 | 0.465 | 8,058,591 | +4,300 | 1.56% | 3,748,000 |
| 2022-06-07 | 2022-06-02 | 0.459 | 8,054,291 | +253,712 | 1.56% | 3,699,175 |
| 2022-06-06 | 2022-06-01 | 0.453 | 7,800,579 | -81,704 | 1.51% | 3,537,300 |
| 2022-06-02 | 2022-05-31 | 0.442 | 7,882,283 | +73,104 | 1.53% | 3,482,700 |
| 2022-06-01 | 2022-05-30 | 0.471 | 7,809,179 | +107,505 | 1.51% | 3,677,400 |
| 2022-05-31 | 2022-05-27 | 0.448 | 7,701,674 | +60,203 | 1.49% | 3,447,675 |
| 2022-05-27 | 2022-05-25 | 0.453 | 7,641,471 | +4,300 | 1.48% | 3,465,150 |
| 2022-05-26 | 2022-05-24 | 0.442 | 7,637,171 | -666,532 | 1.48% | 3,374,400 |
| 2022-05-24 | 2022-05-20 | 0.424 | 8,303,703 | -116,106 | 1.61% | 3,524,075 |
| 2022-05-20 | 2022-05-18 | 0.407 | 8,419,809 | -64,503 | 1.63% | 3,426,500 |
| 2022-05-19 | 2022-05-17 | 0.395 | 8,484,312 | -283,814 | 1.64% | 3,354,100 |
| 2022-05-18 | 2022-05-16 | 0.419 | 8,768,126 | -86,004 | 1.70% | 3,670,200 |
| 2022-05-17 | 2022-05-13 | 0.407 | 8,854,130 | -232,211 | 1.72% | 3,603,250 |
| 2022-05-16 | 2022-05-12 | 0.424 | 9,086,341 | -232,212 | 1.76% | 3,856,225 |
| 2022-05-13 | 2022-05-11 | 0.419 | 9,318,553 | -292,414 | 1.81% | 3,900,600 |
| 2022-05-12 | 2022-05-10 | 0.442 | 9,610,967 | -167,708 | 1.86% | 4,246,500 |
| 2022-05-10 | 2022-05-05 | 0.488 | 9,778,675 | +4,300 | 1.90% | 4,775,400 |
| 2022-05-06 | 2022-05-04 | 0.465 | 9,774,375 | -51,602 | 1.89% | 4,546,000 |
| 2022-05-05 | 2022-05-03 | 0.448 | 9,825,977 | -17,201 | 1.90% | 4,398,625 |
| 2022-04-29 | 2022-04-27 | 0.430 | 9,843,178 | -103,205 | 1.91% | 4,234,650 |
| 2022-04-26 | 2022-04-22 | 0.424 | 9,946,383 | +4,300 | 1.93% | 4,221,225 |
| 2022-04-25 | 2022-04-21 | 0.430 | 9,942,083 | +8,601 | 1.93% | 4,277,200 |
| 2022-04-22 | 2022-04-20 | 0.436 | 9,933,482 | +17,200 | 1.92% | 4,331,250 |
| 2022-04-21 | 2022-04-19 | 0.430 | 9,916,282 | +129,007 | 1.92% | 4,266,100 |
| 2022-04-20 | 2022-04-14 | 0.459 | 9,787,275 | +25,801 | 1.90% | 4,495,100 |
| 2022-04-13 | 2022-04-11 | 0.448 | 9,761,474 | +98,905 | 1.89% | 4,369,750 |
| 2022-04-11 | 2022-04-07 | 0.453 | 9,662,569 | -94,605 | 1.87% | 4,381,650 |
| 2022-04-08 | 2022-04-06 | 0.448 | 9,757,174 | +8,601 | 1.89% | 4,367,825 |
| 2022-04-07 | 2022-04-04 | 0.453 | 9,748,573 | +17,200 | 1.89% | 4,420,650 |
| 2022-04-06 | 2022-04-01 | 0.465 | 9,731,373 | -12,900 | 1.89% | 4,526,000 |
| 2022-03-31 | 2022-03-29 | 0.465 | 9,744,273 | +8,600 | 1.89% | 4,532,000 |
| 2022-03-30 | 2022-03-28 | 0.465 | 9,735,673 | -4,300 | 1.89% | 4,528,000 |
| 2022-03-25 | 2022-03-23 | 0.488 | 9,739,973 | +8,600 | 1.89% | 4,756,500 |
| 2022-03-24 | 2022-03-22 | 0.465 | 9,731,373 | -4,300 | 1.89% | 4,526,000 |
| 2022-03-23 | 2022-03-21 | 0.465 | 9,735,673 | +8,601 | 1.89% | 4,528,000 |
| 2022-03-22 | 2022-03-18 | 0.477 | 9,727,072 | +34,401 | 1.88% | 4,637,100 |
| 2022-03-18 | 2022-03-16 | 0.471 | 9,692,671 | +21,501 | 1.88% | 4,564,350 |
| 2022-03-17 | 2022-03-15 | 0.459 | 9,671,170 | -64,503 | 1.87% | 4,441,775 |
| 2022-03-16 | 2022-03-14 | 0.453 | 9,735,673 | +4,300 | 1.89% | 4,414,800 |
| 2022-03-14 | 2022-03-10 | 0.483 | 9,731,373 | +25,802 | 1.89% | 4,695,725 |
| 2022-03-11 | 2022-03-09 | 0.448 | 9,705,571 | +47,302 | 1.88% | 4,344,725 |
| 2022-03-10 | 2022-03-08 | 0.453 | 9,658,269 | +25,801 | 1.87% | 4,379,700 |
| 2022-03-07 | 2022-03-03 | 0.494 | 9,632,468 | +34,402 | 1.87% | 4,760,000 |
| 2022-03-04 | 2022-03-02 | 0.488 | 9,598,066 | +25,801 | 1.86% | 4,687,200 |
| 2022-03-02 | 2022-02-28 | 0.465 | 9,572,265 | +202,110 | 1.86% | 4,452,000 |
| 2022-02-24 | 2022-02-22 | 0.483 | 9,370,155 | +51,602 | 1.82% | 4,521,425 |
| 2022-02-22 | 2022-02-18 | 0.494 | 9,318,553 | +60,203 | 1.81% | 4,604,875 |
| 2022-02-21 | 2022-02-17 | 0.488 | 9,258,350 | +17,201 | 1.79% | 4,521,300 |
| 2022-02-16 | 2022-02-14 | 0.500 | 9,241,149 | +98,905 | 1.79% | 4,620,350 |
| 2022-02-14 | 2022-02-10 | 0.494 | 9,142,244 | +8,600 | 1.77% | 4,517,750 |
| 2022-02-10 | 2022-02-08 | 0.494 | 9,133,644 | +21,502 | 1.77% | 4,513,500 |
| 2022-02-09 | 2022-02-07 | 0.500 | 9,112,142 | -25,802 | 1.77% | 4,555,850 |
| 2022-02-08 | 2022-02-04 | 0.483 | 9,137,944 | +30,102 | 1.77% | 4,409,375 |
| 2022-01-26 | 2022-01-24 | 0.483 | 9,107,842 | +116,105 | 1.76% | 4,394,850 |
| 2022-01-25 | 2022-01-21 | 0.477 | 8,991,737 | +68,804 | 1.74% | 4,286,550 |
| 2022-01-24 | 2022-01-20 | 0.494 | 8,922,933 | +30,101 | 1.73% | 4,409,375 |
| 2022-01-21 | 2022-01-19 | 0.494 | 8,892,832 | +77,404 | 1.72% | 4,394,500 |
| 2022-01-17 | 2022-01-13 | 0.517 | 8,815,428 | +38,702 | 1.71% | 4,561,250 |
| 2022-01-14 | 2022-01-12 | 0.517 | 8,776,726 | -4,300 | 1.70% | 4,541,225 |
| 2022-01-13 | 2022-01-11 | 0.512 | 8,781,026 | +8,600 | 1.70% | 4,492,400 |
| 2022-01-12 | 2022-01-10 | 0.506 | 8,772,426 | +30,101 | 1.70% | 4,437,000 |
| 2022-01-11 | 2022-01-07 | 0.488 | 8,742,325 | -4,300 | 1.69% | 4,269,300 |
| 2022-01-10 | 2022-01-06 | 0.488 | 8,746,625 | +8,601 | 1.70% | 4,271,400 |
| 2022-01-07 | 2022-01-05 | 0.494 | 8,738,024 | +17,201 | 1.69% | 4,318,000 |
| 2022-01-06 | 2022-01-04 | 0.494 | 8,720,823 | +12,900 | 1.69% | 4,309,500 |
| 2022-01-04 | 2021-12-31 | 0.488 | 8,707,923 | +167,708 | 1.69% | 4,252,500 |
| 2022-01-03 | 2021-12-29 | 0.488 | 8,540,215 | +4,300 | 1.66% | 4,170,600 |
| 2021-12-30 | 2021-12-28 | 0.506 | 8,535,915 | +81,704 | 1.65% | 4,317,375 |
| 2021-12-29 | 2021-12-24 | 0.523 | 8,454,211 | -8,600 | 1.64% | 4,423,500 |
| 2021-12-28 | 2021-12-22 | 0.512 | 8,462,811 | -4,300 | 1.64% | 4,329,600 |
| 2021-12-23 | 2021-12-21 | 0.488 | 8,467,111 | +12,900 | 1.64% | 4,134,900 |
| 2021-12-22 | 2021-12-20 | 0.483 | 8,454,211 | -4,300 | 1.64% | 4,079,450 |
| 2021-12-21 | 2021-12-17 | 0.488 | 8,458,511 | -21,501 | 1.64% | 4,130,700 |
| 2021-12-20 | 2021-12-16 | 0.512 | 8,480,012 | +8,601 | 1.64% | 4,338,400 |
| 2021-12-16 | 2021-12-14 | 0.500 | 8,471,411 | +51,602 | 1.64% | 4,235,500 |
| 2021-12-15 | 2021-12-13 | 0.483 | 8,419,809 | +4,300 | 1.63% | 4,062,850 |
| 2021-12-14 | 2021-12-10 | 0.488 | 8,415,509 | -25,801 | 1.63% | 4,109,700 |
| 2021-12-07 | 2021-12-03 | 0.483 | 8,441,310 | +129,006 | 1.64% | 4,073,225 |
| 2021-12-06 | 2021-12-02 | 0.558 | 8,312,304 | +51,603 | 1.61% | 4,639,200 |
| 2021-12-03 | 2021-12-01 | 0.494 | 8,260,701 | +51,602 | 1.60% | 4,082,125 |
| 2021-12-02 | 2021-11-30 | 0.488 | 8,209,099 | -8,600 | 1.59% | 4,008,900 |
| 2021-12-01 | 2021-11-29 | 0.576 | 8,217,699 | +73,103 | 1.59% | 4,729,725 |
| 2021-11-30 | 2021-11-26 | 0.512 | 8,144,596 | +25,802 | 1.58% | 4,166,800 |
| 2021-11-29 | 2021-11-25 | 0.500 | 8,118,794 | +34,401 | 1.57% | 4,059,200 |
| 2021-11-26 | 2021-11-24 | 0.512 | 8,084,393 | +17,201 | 1.57% | 4,136,000 |
| 2021-11-25 | 2021-11-23 | 0.512 | 8,067,192 | +4,300 | 1.56% | 4,127,200 |
| 2021-11-24 | 2021-11-22 | 0.523 | 8,062,892 | -77,403 | 1.56% | 4,218,750 |
| 2021-11-23 | 2021-11-19 | 0.546 | 8,140,295 | +184,909 | 1.58% | 4,448,550 |
| 2021-11-22 | 2021-11-18 | 0.523 | 7,955,386 | +12,900 | 1.54% | 4,162,500 |
| 2021-11-19 | 2021-11-17 | 0.523 | 7,942,486 | +4,301 | 1.54% | 4,155,750 |
| 2021-11-18 | 2021-11-16 | 0.517 | 7,938,185 | +4,300 | 1.54% | 4,107,350 |
| 2021-11-16 | 2021-11-12 | 0.517 | 7,933,885 | +4,300 | 1.54% | 4,105,125 |
| 2021-11-15 | 2021-11-11 | 0.523 | 7,929,585 | +77,404 | 1.54% | 4,149,000 |
| 2021-11-12 | 2021-11-10 | 0.523 | 7,852,181 | +1,169,656 | 1.52% | 4,108,500 |
| 2021-11-11 | 2021-11-09 | 0.523 | 6,682,525 | +25,802 | 1.30% | 3,496,500 |
| 2021-11-10 | 2021-11-08 | 0.529 | 6,656,723 | +60,203 | 1.29% | 3,521,700 |
| 2021-11-09 | 2021-11-05 | 0.523 | 6,596,520 | +12,900 | 1.28% | 3,451,500 |
| 2021-11-08 | 2021-11-04 | 0.535 | 6,583,620 | +8,601 | 1.28% | 3,521,300 |
| 2021-11-05 | 2021-11-03 | 0.523 | 6,575,019 | -8,601 | 1.27% | 3,440,250 |
| 2021-11-04 | 2021-11-02 | 0.546 | 6,583,620 | +30,102 | 1.28% | 3,597,850 |
| 2021-11-03 | 2021-11-01 | 0.541 | 6,553,518 | -17,201 | 1.27% | 3,543,300 |
| 2021-10-29 | 2021-10-27 | 0.523 | 6,570,719 | +129,006 | 1.27% | 3,438,000 |
| 2021-10-28 | 2021-10-26 | 0.529 | 6,441,713 | +64,503 | 1.25% | 3,407,950 |
| 2021-10-27 | 2021-10-25 | 0.529 | 6,377,210 | +51,603 | 1.24% | 3,373,825 |
| 2021-10-26 | 2021-10-22 | 0.529 | 6,325,607 | +47,302 | 1.23% | 3,346,525 |
| 2021-10-22 | 2021-10-20 | 0.541 | 6,278,305 | +94,605 | 1.22% | 3,394,500 |
| 2021-10-21 | 2021-10-19 | 0.529 | 6,183,700 | -154,808 | 1.20% | 3,271,450 |
| 2021-10-20 | 2021-10-18 | 0.541 | 6,338,508 | +21,501 | 1.23% | 3,427,050 |
| 2021-10-19 | 2021-10-15 | 0.546 | 6,317,007 | +172,009 | 1.22% | 3,452,150 |
| 2021-10-12 | 2021-10-08 | 0.552 | 6,144,998 | +163,408 | 1.19% | 3,393,875 |
| 2021-10-11 | 2021-10-07 | 0.541 | 5,981,590 | +8,600 | 1.16% | 3,234,075 |
| 2021-10-08 | 2021-10-06 | 0.541 | 5,972,990 | +30,101 | 1.16% | 3,229,425 |
| 2021-10-07 | 2021-10-05 | 0.541 | 5,942,889 | +51,603 | 1.15% | 3,213,150 |
| 2021-10-06 | 2021-10-04 | 0.541 | 5,891,286 | +51,602 | 1.14% | 3,185,250 |
| 2021-10-05 | 2021-09-30 | 0.535 | 5,839,684 | +38,702 | 1.13% | 3,123,400 |
| 2021-10-04 | 2021-09-29 | 0.558 | 5,800,982 | +60,203 | 1.12% | 3,237,600 |
| 2021-09-29 | 2021-09-27 | 0.546 | 5,740,779 | +103,205 | 1.11% | 3,137,250 |
| 2021-09-28 | 2021-09-24 | 0.546 | 5,637,574 | +159,108 | 1.09% | 3,080,850 |
| 2021-09-27 | 2021-09-23 | 0.546 | 5,478,466 | +38,702 | 1.06% | 2,993,900 |
| 2021-09-23 | 2021-09-20 | 0.535 | 5,439,764 | +25,801 | 1.05% | 2,909,500 |
| 2021-09-21 | 2021-09-17 | 0.541 | 5,413,963 | +60,203 | 1.05% | 2,927,175 |
| 2021-09-20 | 2021-09-16 | 0.535 | 5,353,760 | +8,600 | 1.04% | 2,863,500 |
| 2021-09-17 | 2021-09-15 | 0.529 | 5,345,160 | +86,005 | 1.04% | 2,827,825 |
| 2021-09-16 | 2021-09-14 | 0.552 | 5,259,155 | +86,004 | 1.02% | 2,904,625 |
| 2021-09-15 | 2021-09-13 | 0.564 | 5,173,151 | +68,803 | 1.00% | 2,917,275 |
| 2021-09-14 | 2021-09-10 | 0.546 | 5,104,348 | +25,801 | 0.99% | 2,789,450 |
| 2021-09-09 | 2021-09-07 | 0.529 | 5,078,547 | +98,905 | 0.98% | 2,686,775 |
| 2021-09-08 | 2021-09-06 | 0.576 | 4,979,642 | +4,300 | 0.97% | 2,866,050 |
| 2021-09-07 | 2021-09-03 | 0.564 | 4,975,342 | +12,901 | 0.96% | 2,805,725 |
| 2021-09-03 | 2021-09-01 | 0.581 | 4,962,441 | +30,101 | 0.96% | 2,885,000 |
| 2021-09-02 | 2021-08-31 | 0.593 | 4,932,340 | +64,504 | 0.96% | 2,924,850 |
| 2021-08-30 | 2021-08-26 | 0.593 | 4,867,836 | +146,207 | 0.94% | 2,886,600 |
| 2021-08-27 | 2021-08-25 | 0.581 | 4,721,629 | +90,304 | 0.91% | 2,745,000 |
| 2021-08-26 | 2021-08-24 | 0.593 | 4,631,325 | -8,600 | 0.90% | 2,746,350 |
| 2021-08-25 | 2021-08-23 | 0.593 | 4,639,925 | -8,601 | 0.90% | 2,751,450 |
| 2021-08-24 | 2021-08-20 | 0.576 | 4,648,526 | +17,201 | 0.90% | 2,675,475 |
| 2021-08-23 | 2021-08-19 | 0.593 | 4,631,325 | +133,307 | 0.90% | 2,746,350 |
| 2021-08-20 | 2021-08-18 | 0.581 | 4,498,018 | +17,200 | 0.87% | 2,615,000 |
| 2021-08-19 | 2021-08-17 | 0.581 | 4,480,818 | -21,501 | 0.87% | 2,605,000 |
| 2021-08-18 | 2021-08-16 | 0.576 | 4,502,319 | +38,702 | 0.87% | 2,591,325 |
| 2021-08-17 | 2021-08-13 | 0.564 | 4,463,617 | +12,901 | 0.87% | 2,517,150 |
| 2021-08-16 | 2021-08-12 | 0.570 | 4,450,716 | +12,900 | 0.86% | 2,535,750 |
| 2021-08-13 | 2021-08-11 | 0.693 | 4,437,816 | +30,102 | 0.86% | 3,077,376 |
| 2021-08-12 | 2021-08-10 | 0.693 | 4,407,714 | +525,064 | 0.85% | 3,056,502 |
| 2021-08-11 | 2021-08-09 | 0.693 | 3,882,650 | +103,180 | 0.85% | 2,692,400 |
| 2021-08-10 | 2021-08-06 | 0.693 | 3,779,470 | +7,643 | 0.82% | 2,620,850 |
| 2021-08-09 | 2021-08-05 | 0.693 | 3,771,827 | +38,215 | 0.82% | 2,615,550 |
| 2021-08-06 | 2021-08-04 | 0.693 | 3,733,612 | +30,572 | 0.81% | 2,589,050 |
| 2021-08-05 | 2021-08-03 | 0.720 | 3,703,040 | +22,929 | 0.81% | 2,664,750 |
| 2021-08-02 | 2021-07-29 | 0.654 | 3,680,111 | -7,643 | 0.80% | 2,407,500 |
| 2021-07-30 | 2021-07-28 | 0.654 | 3,687,754 | +137,575 | 0.80% | 2,412,500 |
| 2021-07-29 | 2021-07-27 | 0.680 | 3,550,179 | +15,286 | 0.77% | 2,415,400 |
| 2021-07-28 | 2021-07-26 | 0.707 | 3,534,893 | +53,501 | 0.77% | 2,497,500 |
| 2021-07-27 | 2021-07-23 | 0.759 | 3,481,392 | +45,858 | 0.76% | 2,641,900 |
| 2021-07-26 | 2021-07-22 | 0.772 | 3,435,534 | -53,501 | 0.75% | 2,652,050 |
| 2021-07-23 | 2021-07-21 | 0.759 | 3,489,035 | +107,002 | 0.76% | 2,647,700 |
| 2021-07-22 | 2021-07-20 | 0.628 | 3,382,033 | +187,254 | 0.74% | 2,124,000 |
| 2021-07-21 | 2021-07-19 | 0.608 | 3,194,779 | +15,286 | 0.70% | 1,943,700 |
| 2021-07-20 | 2021-07-16 | 0.602 | 3,179,493 | +68,787 | 0.69% | 1,913,600 |
| 2021-07-19 | 2021-07-15 | 0.595 | 3,110,706 | +187,254 | 0.68% | 1,851,850 |
| 2021-07-16 | 2021-07-14 | 0.589 | 2,923,452 | +706,978 | 0.64% | 1,721,250 |
| 2021-07-13 | 2021-07-09 | 0.615 | 2,216,474 | +19,108 | 0.48% | 1,363,000 |
| 2021-07-12 | 2021-07-08 | 0.595 | 2,197,366 | +107,002 | 0.48% | 1,308,125 |
| 2021-07-09 | 2021-07-07 | 0.621 | 2,090,364 | +2,078,899 | 0.46% | 1,299,125 |
| 2021-07-02 | 2021-06-29 | 0.563 | 11,465 | +7,643 | 0.00% | 6,450 |
| 2021-06-30 | 2021-06-28 | 0.556 | 3,822 | -30,572 | 0.00% | 2,125 |
| 2021-06-24 | 2021-06-22 | 0.517 | 34,394 | -30,572 | 0.01% | 17,775 |
| 2020-09-02 | 2020-08-31 | 0.576 | 64,966 | -103,180 | 0.01% | 37,400 |
| 2020-09-01 | 2020-08-28 | 0.602 | 168,146 | -129,931 | 0.04% | 101,200 |
| 2020-08-31 | 2020-08-27 | 0.602 | 298,077 | -11,465 | 0.06% | 179,400 |
| 2020-07-08 | 2020-07-06 | 0.628 | 309,542 | +309,542 | 0.07% | 194,400 |
| 2020-05-28 | 2020-05-26 | 0.595 | 0 | -248,398 | ||
| 2020-05-26 | 2020-05-22 | 0.569 | 248,398 | +68,787 | 0.05% | 141,375 |
| 2020-05-25 | 2020-05-21 | 0.569 | 179,611 | -26,750 | 0.04% | 102,225 |
| 2020-05-20 | 2020-05-18 | 0.576 | 206,361 | +110,823 | 0.04% | 118,800 |
| 2020-05-13 | 2020-05-11 | 0.563 | 95,538 | +95,538 | 0.02% | 53,750 |
| 2019-07-08 | 2019-07-04 | 0.591 | 0 | -3,680 | ||
| 2019-07-05 | 2019-07-03 | 0.591 | 3,680 | -3,679 | 0.00% | 2,175 |
| 2019-06-28 | 2019-06-26 | 0.605 | 7,359 | +7,359 | 0.00% | 4,450 |
| 2019-05-31 | 2019-05-29 | 0.666 | 0 | -7,359 | ||
| 2019-01-22 | 2019-01-18 | 0.421 | 7,359 | -397,406 | 0.00% | 3,100 |
| 2019-01-21 | 2019-01-17 | 0.476 | 404,765 | -117,750 | 0.09% | 192,500 |
| 2018-09-18 | 2018-09-14 | 0.537 | 522,515 | -18,399 | 0.12% | 280,450 |
| 2018-09-17 | 2018-09-13 | 0.530 | 540,914 | -55,195 | 0.12% | 286,650 |
| 2018-09-14 | 2018-09-12 | 0.510 | 596,109 | +29,437 | 0.13% | 303,750 |
| 2018-09-06 | 2018-09-04 | 0.530 | 566,672 | +18,399 | 0.13% | 300,300 |
| 2018-08-27 | 2018-08-23 | 0.557 | 548,273 | +25,758 | 0.12% | 305,450 |
| 2018-08-13 | 2018-08-09 | 0.696 | 522,515 | +17,808 | 0.12% | 363,850 |
| 2018-07-27 | 2018-07-25 | 0.682 | 504,707 | -28,434 | 0.12% | 344,350 |
| 2018-07-25 | 2018-07-23 | 0.696 | 533,141 | -17,772 | 0.12% | 371,250 |
| 2018-07-19 | 2018-07-17 | 0.703 | 550,913 | +46,206 | 0.13% | 387,500 |
| 2018-06-25 | 2018-06-21 | 0.802 | 504,707 | -17,772 | 0.12% | 404,700 |
| 2018-06-22 | 2018-06-20 | 0.774 | 522,479 | -3,554 | 0.12% | 404,250 |
| 2018-06-21 | 2018-06-19 | 0.788 | 526,033 | +17,771 | 0.12% | 414,400 |
| 2018-06-11 | 2018-06-07 | 0.802 | 508,262 | -7,108 | 0.12% | 407,550 |
| 2018-06-07 | 2018-06-05 | 0.802 | 515,370 | -110,183 | 0.12% | 413,250 |
| 2018-06-05 | 2018-06-01 | 0.886 | 625,553 | -42,651 | 0.15% | 554,400 |
| 2018-06-01 | 2018-05-30 | 0.928 | 668,204 | -220,365 | 0.16% | 620,400 |
| 2018-05-31 | 2018-05-29 | 0.802 | 888,569 | +71,085 | 0.21% | 712,500 |
| 2018-05-28 | 2018-05-24 | 0.703 | 817,484 | -103,074 | 0.19% | 575,000 |
| 2018-05-16 | 2018-05-14 | 0.703 | 920,558 | -142,171 | 0.22% | 647,500 |
| 2018-05-15 | 2018-05-11 | 0.647 | 1,062,729 | -71,085 | 0.25% | 687,700 |
| 2018-05-14 | 2018-05-10 | 0.647 | 1,133,814 | -142,171 | 0.27% | 733,700 |
| 2018-04-10 | 2018-04-06 | 0.612 | 1,275,985 | -106,628 | 0.30% | 780,825 |
| 2018-03-26 | 2018-03-22 | 0.626 | 1,382,613 | -17,772 | 0.32% | 865,525 |
| 2018-03-02 | 2018-02-28 | 0.675 | 1,400,385 | +103,074 | 0.33% | 945,600 |
| 2018-02-13 | 2018-02-09 | 0.584 | 1,297,311 | -39,097 | 0.30% | 757,375 |
| 2018-02-06 | 2018-02-02 | 0.661 | 1,336,408 | +28,434 | 0.31% | 883,600 |
| 2018-02-05 | 2018-02-01 | 0.675 | 1,307,974 | +255,908 | 0.31% | 883,200 |
| 2018-02-02 | 2018-01-31 | 0.591 | 1,052,066 | +696,638 | 0.25% | 621,600 |
| 2018-02-01 | 2018-01-30 | 0.577 | 355,428 | +99,520 | 0.08% | 205,000 |
| 2017-12-18 | 2017-12-14 | 0.443 | 255,908 | -10,663 | 0.06% | 113,400 |
| 2017-12-14 | 2017-12-12 | 0.464 | 266,571 | +10,663 | 0.06% | 123,750 |
| 2017-10-10 | 2017-10-06 | 0.506 | 255,908 | -10,663 | 0.06% | 129,600 |
| 2017-10-09 | 2017-10-04 | 0.513 | 266,571 | +223,920 | 0.06% | 136,875 |
| 2017-09-28 | 2017-09-26 | 0.408 | 42,651 | -63,977 | 0.01% | 17,400 |
| 2017-09-05 | 2017-09-01 | 0.408 | 106,628 | -3,555 | 0.02% | 43,500 |
| 2017-08-16 | 2017-08-14 | 0.373 | 110,183 | -35,542 | 0.03% | 41,075 |
| 2017-07-26 | 2017-07-24 | 0.415 | 145,725 | +67,531 | 0.03% | 60,475 |
| 2017-06-29 | 2017-06-27 | 0.338 | 78,194 | -46,206 | 0.02% | 26,400 |
| 2017-06-22 | 2017-06-20 | 0.387 | 124,400 | +63,977 | 0.03% | 48,125 |
| 2017-05-12 | 2017-05-10 | 0.492 | 60,423 | -3,554 | 0.01% | 29,750 |
| 2017-05-09 | 2017-05-05 | 0.464 | 63,977 | +3,554 | 0.02% | 29,700 |
| 2017-04-28 | 2017-04-26 | 0.499 | 60,423 | -7,108 | 0.01% | 30,175 |
| 2017-04-25 | 2017-04-21 | 0.513 | 67,531 | -106,629 | 0.02% | 34,675 |
| 2017-04-24 | 2017-04-20 | 0.556 | 174,160 | +106,629 | 0.04% | 96,775 |
| 2017-04-21 | 2017-04-19 | 0.478 | 67,531 | -42,652 | 0.02% | 32,300 |
| 2017-04-19 | 2017-04-13 | 0.457 | 110,183 | +39,097 | 0.03% | 50,375 |
| 2017-04-18 | 2017-04-12 | 0.464 | 71,086 | -39,097 | 0.02% | 33,000 |
| 2017-04-11 | 2017-04-07 | 0.471 | 110,183 | +28,435 | 0.03% | 51,925 |
| 2017-04-10 | 2017-04-06 | 0.471 | 81,748 | +21,325 | 0.02% | 38,525 |
| 2017-04-07 | 2017-04-05 | 0.471 | 60,423 | -142,171 | 0.01% | 28,475 |
| 2017-04-05 | 2017-03-31 | 0.506 | 202,594 | +7,109 | 0.05% | 102,600 |
| 2017-03-28 | 2017-03-24 | 0.549 | 195,485 | -3,554 | 0.05% | 107,250 |
| 2017-03-27 | 2017-03-23 | 0.570 | 199,039 | -35,543 | 0.05% | 113,400 |
| 2017-03-24 | 2017-03-22 | 0.577 | 234,582 | -177,714 | 0.05% | 135,300 |
| 2017-03-22 | 2017-03-20 | 0.605 | 412,296 | +245,245 | 0.10% | 249,400 |
| 2017-03-21 | 2017-03-17 | 0.584 | 167,051 | -263,016 | 0.04% | 97,525 |
| 2017-03-20 | 2017-03-16 | 0.619 | 430,067 | 0.10% | 266,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy