History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-10-10 | 2025-10-08 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-10-09 | 2025-10-06 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-10-08 | 2025-10-03 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-10-06 | 2025-10-02 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-10-03 | 2025-09-30 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-10-02 | 2025-09-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-30 | 2025-09-26 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-09-29 | 2025-09-25 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-09-26 | 2025-09-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-09-25 | 2025-09-23 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-09-24 | 2025-09-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-23 | 2025-09-19 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-22 | 2025-09-18 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-19 | 2025-09-17 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-09-18 | 2025-09-16 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-09-17 | 2025-09-15 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-09-16 | 2025-09-12 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-15 | 2025-09-11 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-12 | 2025-09-10 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-11 | 2025-09-09 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-10 | 2025-09-08 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-09 | 2025-09-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-08 | 2025-09-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-04 | 2025-09-02 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-03 | 2025-09-01 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-02 | 2025-08-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-01 | 2025-08-28 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-29 | 2025-08-27 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-28 | 2025-08-26 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-27 | 2025-08-25 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-26 | 2025-08-22 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-25 | 2025-08-21 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-22 | 2025-08-20 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-21 | 2025-08-19 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-20 | 2025-08-18 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-19 | 2025-08-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-18 | 2025-08-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-15 | 2025-08-13 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-14 | 2025-08-12 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-13 | 2025-08-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-11 | 2025-08-07 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-08 | 2025-08-06 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-07 | 2025-08-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-06 | 2025-08-04 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-08-05 | 2025-08-01 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-04 | 2025-07-31 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-01 | 2025-07-30 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-07-30 | 2025-07-28 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-07-29 | 2025-07-25 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-28 | 2025-07-24 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-25 | 2025-07-23 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-07-24 | 2025-07-22 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-23 | 2025-07-21 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-22 | 2025-07-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-18 | 2025-07-16 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-17 | 2025-07-15 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-07-16 | 2025-07-14 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-07-15 | 2025-07-11 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-07-14 | 2025-07-10 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-10 | 2025-07-08 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-09 | 2025-07-07 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-08 | 2025-07-04 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-07 | 2025-07-03 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-04 | 2025-07-02 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-03 | 2025-06-30 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-02 | 2025-06-27 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-30 | 2025-06-26 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-27 | 2025-06-25 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-26 | 2025-06-24 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-06-25 | 2025-06-23 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-24 | 2025-06-20 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-23 | 2025-06-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-20 | 2025-06-18 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-18 | 2025-06-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-17 | 2025-06-13 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-16 | 2025-06-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-06-12 | 2025-06-10 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-06-11 | 2025-06-09 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-09 | 2025-06-05 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-06-06 | 2025-06-04 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-05 | 2025-06-03 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-04 | 2025-06-02 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-03 | 2025-05-30 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-02 | 2025-05-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-30 | 2025-05-28 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-05-29 | 2025-05-27 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-05-28 | 2025-05-26 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-05-27 | 2025-05-23 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-05-26 | 2025-05-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-05-23 | 2025-05-21 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-05-22 | 2025-05-20 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-05-21 | 2025-05-19 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-05-20 | 2025-05-16 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-05-19 | 2025-05-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-05-15 | 2025-05-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-14 | 2025-05-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-05-13 | 2025-05-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-08 | 2025-05-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-05-06 | 2025-04-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-05-02 | 2025-04-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-30 | 2025-04-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-29 | 2025-04-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-28 | 2025-04-24 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-23 | 2025-04-17 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-04-22 | 2025-04-16 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-04-17 | 2025-04-15 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-04-16 | 2025-04-14 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-04-15 | 2025-04-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-14 | 2025-04-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-11 | 2025-04-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-10 | 2025-04-08 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-04-09 | 2025-04-07 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-08 | 2025-04-03 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-07 | 2025-04-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-04-03 | 2025-04-01 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-02 | 2025-03-31 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-01 | 2025-03-28 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-31 | 2025-03-27 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-03-28 | 2025-03-26 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-03-27 | 2025-03-25 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-03-26 | 2025-03-24 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-03-25 | 2025-03-21 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-03-24 | 2025-03-20 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-03-21 | 2025-03-19 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-03-20 | 2025-03-18 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-03-19 | 2025-03-17 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-17 | 2025-03-13 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-14 | 2025-03-12 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-13 | 2025-03-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-03-11 | 2025-03-07 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-03-10 | 2025-03-06 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-03-07 | 2025-03-05 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-03-06 | 2025-03-04 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-03-05 | 2025-03-03 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-03-04 | 2025-02-28 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-03-03 | 2025-02-27 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-02-28 | 2025-02-26 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-02-27 | 2025-02-25 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-02-26 | 2025-02-24 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-25 | 2025-02-21 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-24 | 2025-02-20 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-21 | 2025-02-19 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-20 | 2025-02-18 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-19 | 2025-02-17 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-18 | 2025-02-14 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-17 | 2025-02-13 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-14 | 2025-02-12 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-02-12 | 2025-02-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-11 | 2025-02-07 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-02-10 | 2025-02-06 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-02-07 | 2025-02-05 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-02-06 | 2025-02-04 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-02-05 | 2025-02-03 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-02-04 | 2025-01-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-03 | 2025-01-24 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-27 | 2025-01-23 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-24 | 2025-01-22 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-23 | 2025-01-21 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-01-22 | 2025-01-20 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-01-21 | 2025-01-17 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-20 | 2025-01-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-14 | 2025-01-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-13 | 2025-01-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-06 | 2025-01-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-03 | 2024-12-31 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-02 | 2024-12-27 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-12-30 | 2024-12-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-27 | 2024-12-20 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-23 | 2024-12-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-20 | 2024-12-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-19 | 2024-12-17 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-18 | 2024-12-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-17 | 2024-12-13 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-16 | 2024-12-12 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-13 | 2024-12-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-12-12 | 2024-12-10 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-12-11 | 2024-12-09 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-12-10 | 2024-12-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-06 | 2024-12-04 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-05 | 2024-12-03 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-04 | 2024-12-02 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-03 | 2024-11-29 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-12-02 | 2024-11-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-11-29 | 2024-11-27 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-11-28 | 2024-11-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-27 | 2024-11-25 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-11-26 | 2024-11-22 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-11-25 | 2024-11-21 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-11-22 | 2024-11-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-21 | 2024-11-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-20 | 2024-11-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-18 | 2024-11-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-15 | 2024-11-13 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-11-14 | 2024-11-12 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-11-13 | 2024-11-11 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-11-12 | 2024-11-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-11 | 2024-11-07 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-11-08 | 2024-11-06 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-11-07 | 2024-11-05 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-11-06 | 2024-11-04 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-11-05 | 2024-11-01 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-11-04 | 2024-10-31 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-11-01 | 2024-10-30 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-10-31 | 2024-10-29 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-10-30 | 2024-10-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-10-29 | 2024-10-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-10-28 | 2024-10-24 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-10-25 | 2024-10-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-24 | 2024-10-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-23 | 2024-10-21 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-10-22 | 2024-10-18 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-21 | 2024-10-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-18 | 2024-10-16 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-17 | 2024-10-15 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-10-16 | 2024-10-14 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-10-15 | 2024-10-10 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-14 | 2024-10-09 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-10 | 2024-10-08 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-09 | 2024-10-07 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-08 | 2024-10-04 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-10-07 | 2024-10-03 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-04 | 2024-10-02 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-03 | 2024-09-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-10-02 | 2024-09-27 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-09-30 | 2024-09-26 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-09-27 | 2024-09-25 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-09-26 | 2024-09-24 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-09-25 | 2024-09-23 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-24 | 2024-09-20 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-23 | 2024-09-19 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-20 | 2024-09-17 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-09-19 | 2024-09-16 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-09-17 | 2024-09-13 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-09-16 | 2024-09-12 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-13 | 2024-09-11 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-12 | 2024-09-10 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-11 | 2024-09-09 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-10 | 2024-09-05 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-09 | 2024-09-04 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-05 | 2024-09-03 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-04 | 2024-09-02 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-03 | 2024-08-30 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-02 | 2024-08-29 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-08-30 | 2024-08-28 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-08-29 | 2024-08-27 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-08-28 | 2024-08-26 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-27 | 2024-08-23 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-26 | 2024-08-22 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-08-23 | 2024-08-21 | 0.208 | 20,000 | +0 | 0.00% | 4,151 |
| 2024-08-22 | 2024-08-20 | 0.197 | 20,000 | +727 | 0.00% | 3,943 |
| 2024-08-21 | 2024-08-19 | 0.199 | 19,273 | +0 | 0.00% | 3,840 |
| 2024-08-20 | 2024-08-16 | 0.204 | 19,273 | +0 | 0.00% | 3,940 |
| 2024-08-19 | 2024-08-15 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2024-08-16 | 2024-08-14 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2024-08-15 | 2024-08-13 | 0.223 | 19,273 | +0 | 0.00% | 4,300 |
| 2024-08-14 | 2024-08-12 | 0.237 | 19,273 | +0 | 0.00% | 4,560 |
| 2024-08-13 | 2024-08-09 | 0.239 | 19,273 | +0 | 0.00% | 4,600 |
| 2024-08-12 | 2024-08-08 | 0.239 | 19,273 | +0 | 0.00% | 4,600 |
| 2024-08-09 | 2024-08-07 | 0.239 | 19,273 | +0 | 0.00% | 4,600 |
| 2024-08-08 | 2024-08-06 | 0.231 | 19,273 | +0 | 0.00% | 4,460 |
| 2024-08-07 | 2024-08-05 | 0.223 | 19,273 | +0 | 0.00% | 4,300 |
| 2024-08-06 | 2024-08-02 | 0.244 | 19,273 | +0 | 0.00% | 4,700 |
| 2024-08-05 | 2024-08-01 | 0.244 | 19,273 | +0 | 0.00% | 4,700 |
| 2024-08-02 | 2024-07-31 | 0.244 | 19,273 | +0 | 0.00% | 4,700 |
| 2024-08-01 | 2024-07-30 | 0.244 | 19,273 | +0 | 0.00% | 4,700 |
| 2024-07-31 | 2024-07-29 | 0.244 | 19,273 | +0 | 0.00% | 4,700 |
| 2024-07-30 | 2024-07-26 | 0.244 | 19,273 | +0 | 0.00% | 4,700 |
| 2024-07-29 | 2024-07-25 | 0.244 | 19,273 | +0 | 0.00% | 4,700 |
| 2024-07-26 | 2024-07-24 | 0.244 | 19,273 | +0 | 0.00% | 4,700 |
| 2024-07-25 | 2024-07-23 | 0.244 | 19,273 | +0 | 0.00% | 4,700 |
| 2024-07-24 | 2024-07-22 | 0.246 | 19,273 | +0 | 0.00% | 4,740 |
| 2024-07-23 | 2024-07-19 | 0.246 | 19,273 | +0 | 0.00% | 4,740 |
| 2024-07-22 | 2024-07-18 | 0.226 | 19,273 | +0 | 0.00% | 4,360 |
| 2024-07-19 | 2024-07-17 | 0.246 | 19,273 | +0 | 0.00% | 4,740 |
| 2024-07-18 | 2024-07-16 | 0.229 | 19,273 | +0 | 0.00% | 4,420 |
| 2024-07-17 | 2024-07-15 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-07-16 | 2024-07-12 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-07-15 | 2024-07-11 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-07-11 | 2024-07-09 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-07-10 | 2024-07-08 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-07-08 | 2024-07-04 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-07-05 | 2024-07-03 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-07-04 | 2024-07-02 | 0.255 | 19,273 | +0 | 0.00% | 4,920 |
| 2024-07-03 | 2024-06-28 | 0.248 | 19,273 | +0 | 0.00% | 4,780 |
| 2024-07-02 | 2024-06-27 | 0.253 | 19,273 | +0 | 0.00% | 4,880 |
| 2024-06-28 | 2024-06-26 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-06-27 | 2024-06-25 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-06-26 | 2024-06-24 | 0.259 | 19,273 | +0 | 0.00% | 5,000 |
| 2024-06-25 | 2024-06-21 | 0.259 | 19,273 | +0 | 0.00% | 5,000 |
| 2024-06-24 | 2024-06-20 | 0.259 | 19,273 | +0 | 0.00% | 5,000 |
| 2024-06-21 | 2024-06-19 | 0.259 | 19,273 | +0 | 0.00% | 5,000 |
| 2024-06-20 | 2024-06-18 | 0.258 | 19,273 | +0 | 0.00% | 4,980 |
| 2024-06-19 | 2024-06-17 | 0.247 | 19,273 | +0 | 0.00% | 4,760 |
| 2024-06-18 | 2024-06-14 | 0.247 | 19,273 | +0 | 0.00% | 4,760 |
| 2024-06-17 | 2024-06-13 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-06-14 | 2024-06-12 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-06-13 | 2024-06-11 | 0.221 | 19,273 | +0 | 0.00% | 4,260 |
| 2024-06-12 | 2024-06-07 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2024-06-11 | 2024-06-06 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2024-06-07 | 2024-06-05 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2024-06-06 | 2024-06-04 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2024-06-05 | 2024-06-03 | 0.219 | 19,273 | +0 | 0.00% | 4,220 |
| 2024-06-04 | 2024-05-31 | 0.219 | 19,273 | +0 | 0.00% | 4,220 |
| 2024-06-03 | 2024-05-30 | 0.217 | 19,273 | +0 | 0.00% | 4,180 |
| 2024-05-31 | 2024-05-29 | 0.217 | 19,273 | +0 | 0.00% | 4,180 |
| 2024-05-30 | 2024-05-28 | 0.216 | 19,273 | +0 | 0.00% | 4,160 |
| 2024-05-29 | 2024-05-27 | 0.216 | 19,273 | +0 | 0.00% | 4,160 |
| 2024-05-28 | 2024-05-24 | 0.216 | 19,273 | +0 | 0.00% | 4,160 |
| 2024-05-27 | 2024-05-23 | 0.216 | 19,273 | +0 | 0.00% | 4,160 |
| 2024-05-24 | 2024-05-22 | 0.216 | 19,273 | +0 | 0.00% | 4,160 |
| 2024-05-23 | 2024-05-21 | 0.216 | 19,273 | +0 | 0.00% | 4,160 |
| 2024-05-22 | 2024-05-20 | 0.211 | 19,273 | +0 | 0.00% | 4,060 |
| 2024-05-21 | 2024-05-17 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2024-05-20 | 2024-05-16 | 0.223 | 19,273 | +0 | 0.00% | 4,300 |
| 2024-05-17 | 2024-05-14 | 0.239 | 19,273 | +0 | 0.00% | 4,600 |
| 2024-05-16 | 2024-05-13 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2024-05-14 | 2024-05-10 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-05-13 | 2024-05-09 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-05-10 | 2024-05-08 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-05-09 | 2024-05-07 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-05-08 | 2024-05-06 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-05-07 | 2024-05-03 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-05-06 | 2024-05-02 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-05-03 | 2024-04-30 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-05-02 | 2024-04-29 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2024-04-29 | 2024-04-25 | 0.207 | 19,273 | +0 | 0.00% | 3,980 |
| 2024-04-26 | 2024-04-24 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2024-04-25 | 2024-04-23 | 0.198 | 19,273 | +0 | 0.00% | 3,820 |
| 2024-04-24 | 2024-04-22 | 0.197 | 19,273 | +0 | 0.00% | 3,800 |
| 2024-04-23 | 2024-04-19 | 0.197 | 19,273 | +0 | 0.00% | 3,800 |
| 2024-04-22 | 2024-04-18 | 0.197 | 19,273 | +0 | 0.00% | 3,800 |
| 2024-04-19 | 2024-04-17 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2024-04-18 | 2024-04-16 | 0.200 | 19,273 | +0 | 0.00% | 3,860 |
| 2024-04-17 | 2024-04-15 | 0.216 | 19,273 | +0 | 0.00% | 4,160 |
| 2024-04-16 | 2024-04-12 | 0.209 | 19,273 | +0 | 0.00% | 4,020 |
| 2024-04-15 | 2024-04-11 | 0.209 | 19,273 | +0 | 0.00% | 4,020 |
| 2024-04-12 | 2024-04-10 | 0.209 | 19,273 | +0 | 0.00% | 4,020 |
| 2024-04-11 | 2024-04-09 | 0.209 | 19,273 | +0 | 0.00% | 4,020 |
| 2024-04-10 | 2024-04-08 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2024-04-09 | 2024-04-05 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2024-04-08 | 2024-04-03 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2024-04-05 | 2024-04-02 | 0.212 | 19,273 | +0 | 0.00% | 4,080 |
| 2024-04-03 | 2024-03-28 | 0.212 | 19,273 | +0 | 0.00% | 4,080 |
| 2024-04-02 | 2024-03-27 | 0.212 | 19,273 | +0 | 0.00% | 4,080 |
| 2024-03-28 | 2024-03-26 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-03-27 | 2024-03-25 | 0.239 | 19,273 | +0 | 0.00% | 4,600 |
| 2024-03-26 | 2024-03-22 | 0.227 | 19,273 | +0 | 0.00% | 4,380 |
| 2024-03-25 | 2024-03-21 | 0.227 | 19,273 | +0 | 0.00% | 4,380 |
| 2024-03-22 | 2024-03-20 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2024-03-21 | 2024-03-19 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2024-03-20 | 2024-03-18 | 0.214 | 19,273 | +0 | 0.00% | 4,120 |
| 2024-03-19 | 2024-03-15 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2024-03-18 | 2024-03-14 | 0.215 | 19,273 | +0 | 0.00% | 4,140 |
| 2024-03-15 | 2024-03-13 | 0.216 | 19,273 | +0 | 0.00% | 4,160 |
| 2024-03-14 | 2024-03-12 | 0.214 | 19,273 | +0 | 0.00% | 4,120 |
| 2024-03-13 | 2024-03-11 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2024-03-12 | 2024-03-08 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2024-03-11 | 2024-03-07 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2024-03-08 | 2024-03-06 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2024-03-07 | 2024-03-05 | 0.205 | 19,273 | +0 | 0.00% | 3,960 |
| 2024-03-06 | 2024-03-04 | 0.205 | 19,273 | +0 | 0.00% | 3,960 |
| 2024-03-05 | 2024-03-01 | 0.205 | 19,273 | +0 | 0.00% | 3,960 |
| 2024-03-04 | 2024-02-29 | 0.207 | 19,273 | +0 | 0.00% | 3,980 |
| 2024-03-01 | 2024-02-28 | 0.207 | 19,273 | +0 | 0.00% | 3,980 |
| 2024-02-29 | 2024-02-27 | 0.217 | 19,273 | +0 | 0.00% | 4,180 |
| 2024-02-28 | 2024-02-26 | 0.217 | 19,273 | +0 | 0.00% | 4,180 |
| 2024-02-27 | 2024-02-23 | 0.219 | 19,273 | +0 | 0.00% | 4,220 |
| 2024-02-26 | 2024-02-22 | 0.219 | 19,273 | +0 | 0.00% | 4,220 |
| 2024-02-23 | 2024-02-21 | 0.204 | 19,273 | +0 | 0.00% | 3,940 |
| 2024-02-22 | 2024-02-20 | 0.201 | 19,273 | +0 | 0.00% | 3,880 |
| 2024-02-21 | 2024-02-19 | 0.204 | 19,273 | +0 | 0.00% | 3,940 |
| 2024-02-20 | 2024-02-16 | 0.195 | 19,273 | +0 | 0.00% | 3,760 |
| 2024-02-19 | 2024-02-15 | 0.195 | 19,273 | +0 | 0.00% | 3,760 |
| 2024-02-16 | 2024-02-14 | 0.195 | 19,273 | +0 | 0.00% | 3,760 |
| 2024-02-15 | 2024-02-09 | 0.199 | 19,273 | +0 | 0.00% | 3,840 |
| 2024-02-14 | 2024-02-07 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2024-02-08 | 2024-02-06 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2024-02-07 | 2024-02-05 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2024-02-06 | 2024-02-02 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2024-02-05 | 2024-02-01 | 0.209 | 19,273 | +0 | 0.00% | 4,020 |
| 2024-02-02 | 2024-01-31 | 0.209 | 19,273 | +0 | 0.00% | 4,020 |
| 2024-02-01 | 2024-01-30 | 0.197 | 19,273 | +0 | 0.00% | 3,800 |
| 2024-01-31 | 2024-01-29 | 0.197 | 19,273 | +0 | 0.00% | 3,800 |
| 2024-01-30 | 2024-01-26 | 0.197 | 19,273 | +0 | 0.00% | 3,800 |
| 2024-01-29 | 2024-01-25 | 0.200 | 19,273 | +0 | 0.00% | 3,860 |
| 2024-01-26 | 2024-01-24 | 0.200 | 19,273 | +0 | 0.00% | 3,860 |
| 2024-01-25 | 2024-01-23 | 0.200 | 19,273 | +0 | 0.00% | 3,860 |
| 2024-01-24 | 2024-01-22 | 0.200 | 19,273 | +0 | 0.00% | 3,860 |
| 2024-01-23 | 2024-01-19 | 0.200 | 19,273 | +0 | 0.00% | 3,860 |
| 2024-01-22 | 2024-01-18 | 0.201 | 19,273 | +0 | 0.00% | 3,880 |
| 2024-01-19 | 2024-01-17 | 0.201 | 19,273 | +0 | 0.00% | 3,880 |
| 2024-01-18 | 2024-01-16 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2024-01-17 | 2024-01-15 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2024-01-16 | 2024-01-12 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2024-01-15 | 2024-01-11 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2024-01-12 | 2024-01-10 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2024-01-11 | 2024-01-09 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2024-01-10 | 2024-01-08 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2024-01-09 | 2024-01-05 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2024-01-08 | 2024-01-04 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2024-01-05 | 2024-01-03 | 0.209 | 19,273 | +0 | 0.00% | 4,020 |
| 2024-01-04 | 2024-01-02 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2024-01-03 | 2023-12-29 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2024-01-02 | 2023-12-28 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2023-12-29 | 2023-12-27 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2023-12-28 | 2023-12-22 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2023-12-27 | 2023-12-21 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2023-12-22 | 2023-12-20 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2023-12-21 | 2023-12-19 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2023-12-20 | 2023-12-18 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2023-12-19 | 2023-12-15 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2023-12-18 | 2023-12-14 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2023-12-15 | 2023-12-13 | 0.201 | 19,273 | +0 | 0.00% | 3,880 |
| 2023-12-14 | 2023-12-12 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-12-13 | 2023-12-11 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-12-12 | 2023-12-08 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-12-11 | 2023-12-07 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-12-08 | 2023-12-06 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-12-07 | 2023-12-05 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-12-06 | 2023-12-04 | 0.201 | 19,273 | +0 | 0.00% | 3,880 |
| 2023-12-05 | 2023-12-01 | 0.201 | 19,273 | +0 | 0.00% | 3,880 |
| 2023-12-04 | 2023-11-30 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-11-30 | 2023-11-28 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-11-27 | 2023-11-23 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-11-24 | 2023-11-22 | 0.220 | 19,273 | +0 | 0.00% | 4,240 |
| 2023-11-23 | 2023-11-21 | 0.224 | 19,273 | +0 | 0.00% | 4,320 |
| 2023-11-22 | 2023-11-20 | 0.224 | 19,273 | +0 | 0.00% | 4,320 |
| 2023-11-21 | 2023-11-17 | 0.224 | 19,273 | +0 | 0.00% | 4,320 |
| 2023-11-20 | 2023-11-16 | 0.224 | 19,273 | +0 | 0.00% | 4,320 |
| 2023-11-17 | 2023-11-15 | 0.224 | 19,273 | +0 | 0.00% | 4,320 |
| 2023-11-16 | 2023-11-14 | 0.224 | 19,273 | +0 | 0.00% | 4,320 |
| 2023-11-15 | 2023-11-13 | 0.224 | 19,273 | +0 | 0.00% | 4,320 |
| 2023-11-14 | 2023-11-10 | 0.227 | 19,273 | +0 | 0.00% | 4,380 |
| 2023-11-13 | 2023-11-09 | 0.219 | 19,273 | +0 | 0.00% | 4,220 |
| 2023-11-10 | 2023-11-08 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.228 | 19,273 | +0 | 0.00% | 4,400 |
| 2023-11-06 | 2023-11-02 | 0.228 | 19,273 | +0 | 0.00% | 4,400 |
| 2023-11-03 | 2023-11-01 | 0.228 | 19,273 | +0 | 0.00% | 4,400 |
| 2023-11-02 | 2023-10-31 | 0.228 | 19,273 | +0 | 0.00% | 4,400 |
| 2023-11-01 | 2023-10-30 | 0.236 | 19,273 | +0 | 0.00% | 4,540 |
| 2023-10-31 | 2023-10-27 | 0.229 | 19,273 | +0 | 0.00% | 4,420 |
| 2023-10-30 | 2023-10-26 | 0.229 | 19,273 | +0 | 0.00% | 4,420 |
| 2023-10-27 | 2023-10-25 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-26 | 2023-10-24 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-20 | 2023-10-18 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-17 | 2023-10-13 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-16 | 2023-10-12 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-12 | 2023-10-10 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-11 | 2023-10-09 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-10 | 2023-10-06 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-09 | 2023-10-05 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-06 | 2023-10-04 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-04 | 2023-09-29 | 0.225 | 19,273 | +0 | 0.00% | 4,340 |
| 2023-10-03 | 2023-09-28 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-09-29 | 2023-09-27 | 0.209 | 19,273 | +0 | 0.00% | 4,020 |
| 2023-09-28 | 2023-09-26 | 0.223 | 19,273 | +0 | 0.00% | 4,300 |
| 2023-09-27 | 2023-09-25 | 0.223 | 19,273 | +0 | 0.00% | 4,300 |
| 2023-09-26 | 2023-09-22 | 0.223 | 19,273 | +0 | 0.00% | 4,300 |
| 2023-09-25 | 2023-09-21 | 0.223 | 19,273 | +0 | 0.00% | 4,300 |
| 2023-09-22 | 2023-09-20 | 0.227 | 19,273 | +0 | 0.00% | 4,380 |
| 2023-09-21 | 2023-09-19 | 0.228 | 19,273 | +0 | 0.00% | 4,400 |
| 2023-09-20 | 2023-09-18 | 0.229 | 19,273 | +0 | 0.00% | 4,420 |
| 2023-09-19 | 2023-09-15 | 0.236 | 19,273 | +0 | 0.00% | 4,540 |
| 2023-09-18 | 2023-09-14 | 0.226 | 19,273 | +0 | 0.00% | 4,360 |
| 2023-09-15 | 2023-09-13 | 0.225 | 19,273 | +0 | 0.00% | 4,340 |
| 2023-09-14 | 2023-09-12 | 0.231 | 19,273 | +0 | 0.00% | 4,460 |
| 2023-09-13 | 2023-09-11 | 0.219 | 19,273 | +0 | 0.00% | 4,220 |
| 2023-09-12 | 2023-09-07 | 0.219 | 19,273 | +0 | 0.00% | 4,220 |
| 2023-09-11 | 2023-09-06 | 0.220 | 19,273 | +0 | 0.00% | 4,240 |
| 2023-09-07 | 2023-09-05 | 0.220 | 19,273 | +0 | 0.00% | 4,240 |
| 2023-09-06 | 2023-09-04 | 0.220 | 19,273 | +0 | 0.00% | 4,240 |
| 2023-09-05 | 2023-08-31 | 0.220 | 19,273 | +0 | 0.00% | 4,240 |
| 2023-09-04 | 2023-08-30 | 0.220 | 19,273 | +0 | 0.00% | 4,240 |
| 2023-08-31 | 2023-08-29 | 0.214 | 19,273 | +0 | 0.00% | 4,120 |
| 2023-08-30 | 2023-08-28 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2023-08-29 | 2023-08-25 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2023-08-28 | 2023-08-24 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2023-08-25 | 2023-08-23 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2023-08-24 | 2023-08-22 | 0.209 | 19,273 | +0 | 0.00% | 4,020 |
| 2023-08-23 | 2023-08-21 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-08-22 | 2023-08-18 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-08-21 | 2023-08-17 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-08-18 | 2023-08-16 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-08-17 | 2023-08-15 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-08-16 | 2023-08-14 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-08-15 | 2023-08-11 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-08-14 | 2023-08-10 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-08-11 | 2023-08-09 | 0.214 | 19,273 | +0 | 0.00% | 4,120 |
| 2023-08-10 | 2023-08-08 | 0.228 | 19,273 | +0 | 0.00% | 4,400 |
| 2023-08-09 | 2023-08-07 | 0.228 | 19,273 | +0 | 0.00% | 4,400 |
| 2023-08-08 | 2023-08-04 | 0.233 | 19,273 | +0 | 0.00% | 4,500 |
| 2023-08-07 | 2023-08-03 | 0.261 | 19,273 | +0 | 0.00% | 5,035 |
| 2023-08-04 | 2023-08-02 | 0.257 | 19,273 | +1,359 | 0.00% | 4,949 |
| 2023-08-03 | 2023-08-01 | 0.257 | 17,914 | +0 | 0.00% | 4,600 |
| 2023-08-02 | 2023-07-31 | 0.260 | 17,914 | +0 | 0.00% | 4,660 |
| 2023-08-01 | 2023-07-28 | 0.260 | 17,914 | +0 | 0.00% | 4,660 |
| 2023-07-31 | 2023-07-27 | 0.261 | 17,914 | +0 | 0.00% | 4,680 |
| 2023-07-28 | 2023-07-26 | 0.257 | 17,914 | +0 | 0.00% | 4,600 |
| 2023-07-27 | 2023-07-25 | 0.257 | 17,914 | +0 | 0.00% | 4,600 |
| 2023-07-26 | 2023-07-24 | 0.261 | 17,914 | +0 | 0.00% | 4,680 |
| 2023-07-25 | 2023-07-21 | 0.255 | 17,914 | +0 | 0.00% | 4,560 |
| 2023-07-24 | 2023-07-20 | 0.246 | 17,914 | +0 | 0.00% | 4,400 |
| 2023-07-21 | 2023-07-19 | 0.239 | 17,914 | +0 | 0.00% | 4,280 |
| 2023-07-20 | 2023-07-18 | 0.223 | 17,914 | +0 | 0.00% | 4,000 |
| 2023-07-19 | 2023-07-14 | 0.222 | 17,914 | +0 | 0.00% | 3,980 |
| 2023-07-18 | 2023-07-13 | 0.222 | 17,914 | +0 | 0.00% | 3,980 |
| 2023-07-14 | 2023-07-12 | 0.241 | 17,914 | +0 | 0.00% | 4,320 |
| 2023-07-13 | 2023-07-11 | 0.215 | 17,914 | +0 | 0.00% | 3,860 |
| 2023-07-12 | 2023-07-10 | 0.215 | 17,914 | +0 | 0.00% | 3,860 |
| 2023-07-11 | 2023-07-07 | 0.226 | 17,914 | +0 | 0.00% | 4,040 |
| 2023-07-10 | 2023-07-06 | 0.226 | 17,914 | +0 | 0.00% | 4,040 |
| 2023-07-07 | 2023-07-05 | 0.217 | 17,914 | +0 | 0.00% | 3,880 |
| 2023-07-06 | 2023-07-04 | 0.217 | 17,914 | +0 | 0.00% | 3,880 |
| 2023-07-05 | 2023-07-03 | 0.217 | 17,914 | +0 | 0.00% | 3,880 |
| 2023-07-04 | 2023-06-30 | 0.217 | 17,914 | +0 | 0.00% | 3,880 |
| 2023-07-03 | 2023-06-29 | 0.217 | 17,914 | +0 | 0.00% | 3,880 |
| 2023-06-30 | 2023-06-28 | 0.217 | 17,914 | +0 | 0.00% | 3,880 |
| 2023-06-29 | 2023-06-27 | 0.217 | 17,914 | +0 | 0.00% | 3,880 |
| 2023-06-28 | 2023-06-26 | 0.219 | 17,914 | +0 | 0.00% | 3,920 |
| 2023-06-27 | 2023-06-23 | 0.219 | 17,914 | +0 | 0.00% | 3,920 |
| 2023-06-26 | 2023-06-21 | 0.221 | 17,914 | +0 | 0.00% | 3,960 |
| 2023-06-23 | 2023-06-20 | 0.223 | 17,914 | +0 | 0.00% | 4,000 |
| 2023-06-21 | 2023-06-19 | 0.220 | 17,914 | +0 | 0.00% | 3,940 |
| 2023-06-20 | 2023-06-16 | 0.220 | 17,914 | +0 | 0.00% | 3,940 |
| 2023-06-19 | 2023-06-15 | 0.210 | 17,914 | +0 | 0.00% | 3,760 |
| 2023-06-16 | 2023-06-14 | 0.219 | 17,914 | +0 | 0.00% | 3,920 |
| 2023-06-15 | 2023-06-13 | 0.219 | 17,914 | +0 | 0.00% | 3,920 |
| 2023-06-14 | 2023-06-12 | 0.218 | 17,914 | +0 | 0.00% | 3,900 |
| 2023-06-13 | 2023-06-09 | 0.221 | 17,914 | +0 | 0.00% | 3,960 |
| 2023-06-12 | 2023-06-08 | 0.218 | 17,914 | +0 | 0.00% | 3,900 |
| 2023-06-09 | 2023-06-07 | 0.218 | 17,914 | +0 | 0.00% | 3,900 |
| 2023-06-08 | 2023-06-06 | 0.215 | 17,914 | +0 | 0.00% | 3,860 |
| 2023-06-07 | 2023-06-05 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-06-06 | 2023-06-02 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-06-05 | 2023-06-01 | 0.208 | 17,914 | +0 | 0.00% | 3,720 |
| 2023-06-02 | 2023-05-31 | 0.208 | 17,914 | +0 | 0.00% | 3,720 |
| 2023-06-01 | 2023-05-30 | 0.208 | 17,914 | +0 | 0.00% | 3,720 |
| 2023-05-31 | 2023-05-29 | 0.204 | 17,914 | +0 | 0.00% | 3,660 |
| 2023-05-30 | 2023-05-25 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-05-29 | 2023-05-24 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-05-25 | 2023-05-23 | 0.204 | 17,914 | +0 | 0.00% | 3,660 |
| 2023-05-24 | 2023-05-22 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-05-23 | 2023-05-19 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-05-22 | 2023-05-18 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-05-19 | 2023-05-17 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-05-18 | 2023-05-16 | 0.207 | 17,914 | +0 | 0.00% | 3,700 |
| 2023-05-17 | 2023-05-15 | 0.207 | 17,914 | +0 | 0.00% | 3,700 |
| 2023-05-16 | 2023-05-12 | 0.207 | 17,914 | +0 | 0.00% | 3,700 |
| 2023-05-15 | 2023-05-11 | 0.207 | 17,914 | +0 | 0.00% | 3,700 |
| 2023-05-12 | 2023-05-10 | 0.207 | 17,914 | +0 | 0.00% | 3,700 |
| 2023-05-11 | 2023-05-09 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-05-10 | 2023-05-08 | 0.208 | 17,914 | +0 | 0.00% | 3,720 |
| 2023-05-09 | 2023-05-05 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-05-08 | 2023-05-04 | 0.207 | 17,914 | +0 | 0.00% | 3,700 |
| 2023-05-05 | 2023-05-03 | 0.207 | 17,914 | +0 | 0.00% | 3,700 |
| 2023-05-04 | 2023-05-02 | 0.207 | 17,914 | +0 | 0.00% | 3,700 |
| 2023-05-03 | 2023-04-28 | 0.207 | 17,914 | +0 | 0.00% | 3,700 |
| 2023-05-02 | 2023-04-27 | 0.208 | 17,914 | +0 | 0.00% | 3,720 |
| 2023-04-28 | 2023-04-26 | 0.212 | 17,914 | +0 | 0.00% | 3,800 |
| 2023-04-27 | 2023-04-25 | 0.217 | 17,914 | +0 | 0.00% | 3,880 |
| 2023-04-26 | 2023-04-24 | 0.212 | 17,914 | +0 | 0.00% | 3,800 |
| 2023-04-25 | 2023-04-21 | 0.212 | 17,914 | +0 | 0.00% | 3,800 |
| 2023-04-24 | 2023-04-20 | 0.212 | 17,914 | +0 | 0.00% | 3,800 |
| 2023-04-21 | 2023-04-19 | 0.212 | 17,914 | +0 | 0.00% | 3,800 |
| 2023-04-20 | 2023-04-18 | 0.212 | 17,914 | +0 | 0.00% | 3,800 |
| 2023-04-19 | 2023-04-17 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-04-18 | 2023-04-14 | 0.213 | 17,914 | +0 | 0.00% | 3,820 |
| 2023-04-17 | 2023-04-13 | 0.213 | 17,914 | +0 | 0.00% | 3,820 |
| 2023-04-14 | 2023-04-12 | 0.215 | 17,914 | +0 | 0.00% | 3,860 |
| 2023-04-13 | 2023-04-11 | 0.223 | 17,914 | +0 | 0.00% | 4,000 |
| 2023-04-12 | 2023-04-06 | 0.221 | 17,914 | +0 | 0.00% | 3,960 |
| 2023-04-11 | 2023-04-04 | 0.223 | 17,914 | +0 | 0.00% | 4,000 |
| 2023-04-06 | 2023-04-03 | 0.229 | 17,914 | +0 | 0.00% | 4,100 |
| 2023-04-04 | 2023-03-31 | 0.229 | 17,914 | +0 | 0.00% | 4,100 |
| 2023-04-03 | 2023-03-30 | 0.214 | 17,914 | +0 | 0.00% | 3,840 |
| 2023-03-31 | 2023-03-29 | 0.202 | 17,914 | +0 | 0.00% | 3,620 |
| 2023-03-30 | 2023-03-28 | 0.212 | 17,914 | +0 | 0.00% | 3,800 |
| 2023-03-29 | 2023-03-27 | 0.200 | 17,914 | +0 | 0.00% | 3,580 |
| 2023-03-28 | 2023-03-24 | 0.223 | 17,914 | +0 | 0.00% | 4,000 |
| 2023-03-27 | 2023-03-23 | 0.213 | 17,914 | +0 | 0.00% | 3,820 |
| 2023-03-24 | 2023-03-22 | 0.249 | 17,914 | +0 | 0.00% | 4,460 |
| 2023-03-23 | 2023-03-21 | 0.279 | 17,914 | +0 | 0.00% | 5,000 |
| 2023-03-22 | 2023-03-20 | 0.290 | 17,914 | +0 | 0.00% | 5,200 |
| 2023-03-21 | 2023-03-17 | 0.290 | 17,914 | +0 | 0.00% | 5,200 |
| 2023-03-20 | 2023-03-16 | 0.290 | 17,914 | +0 | 0.00% | 5,200 |
| 2023-03-17 | 2023-03-15 | 0.290 | 17,914 | +0 | 0.00% | 5,200 |
| 2023-03-16 | 2023-03-14 | 0.290 | 17,914 | +0 | 0.00% | 5,200 |
| 2023-03-15 | 2023-03-13 | 0.290 | 17,914 | +0 | 0.00% | 5,200 |
| 2023-03-14 | 2023-03-10 | 0.290 | 17,914 | +0 | 0.00% | 5,200 |
| 2023-03-13 | 2023-03-09 | 0.290 | 17,914 | +0 | 0.00% | 5,200 |
| 2023-03-10 | 2023-03-08 | 0.313 | 17,914 | +0 | 0.00% | 5,600 |
| 2023-03-09 | 2023-03-07 | 0.313 | 17,914 | +0 | 0.00% | 5,600 |
| 2023-03-08 | 2023-03-06 | 0.313 | 17,914 | +0 | 0.00% | 5,600 |
| 2023-03-07 | 2023-03-03 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-03-06 | 2023-03-02 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-03-03 | 2023-03-01 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-03-02 | 2023-02-28 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-03-01 | 2023-02-27 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-28 | 2023-02-24 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-27 | 2023-02-23 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-24 | 2023-02-22 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-23 | 2023-02-21 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-22 | 2023-02-20 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-21 | 2023-02-17 | 0.363 | 17,914 | +0 | 0.00% | 6,500 |
| 2023-02-20 | 2023-02-16 | 0.341 | 17,914 | +0 | 0.00% | 6,100 |
| 2023-02-17 | 2023-02-15 | 0.335 | 17,914 | +0 | 0.00% | 6,000 |
| 2023-02-16 | 2023-02-14 | 0.335 | 17,914 | +0 | 0.00% | 6,000 |
| 2023-02-15 | 2023-02-13 | 0.335 | 17,914 | +0 | 0.00% | 6,000 |
| 2023-02-14 | 2023-02-10 | 0.346 | 17,914 | +0 | 0.00% | 6,200 |
| 2023-02-13 | 2023-02-09 | 0.346 | 17,914 | +0 | 0.00% | 6,200 |
| 2023-02-10 | 2023-02-08 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-09 | 2023-02-07 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-08 | 2023-02-06 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-07 | 2023-02-03 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-06 | 2023-02-02 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-03 | 2023-02-01 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-02 | 2023-01-31 | 0.335 | 17,914 | +0 | 0.00% | 6,000 |
| 2023-02-01 | 2023-01-30 | 0.357 | 17,914 | +0 | 0.00% | 6,400 |
| 2023-01-31 | 2023-01-27 | 0.341 | 17,914 | +0 | 0.00% | 6,100 |
| 2023-01-30 | 2023-01-26 | 0.346 | 17,914 | +0 | 0.00% | 6,200 |
| 2023-01-27 | 2023-01-20 | 0.335 | 17,914 | +0 | 0.00% | 6,000 |
| 2023-01-26 | 2023-01-19 | 0.341 | 17,914 | +0 | 0.00% | 6,100 |
| 2023-01-20 | 2023-01-18 | 0.357 | 17,914 | +0 | 0.00% | 6,400 |
| 2023-01-19 | 2023-01-17 | 0.357 | 17,914 | +0 | 0.00% | 6,400 |
| 2023-01-18 | 2023-01-16 | 0.357 | 17,914 | +0 | 0.00% | 6,400 |
| 2023-01-17 | 2023-01-13 | 0.363 | 17,914 | +0 | 0.00% | 6,500 |
| 2023-01-16 | 2023-01-12 | 0.363 | 17,914 | +0 | 0.00% | 6,500 |
| 2023-01-13 | 2023-01-11 | 0.391 | 17,914 | +0 | 0.00% | 7,000 |
| 2023-01-12 | 2023-01-10 | 0.368 | 17,914 | +0 | 0.00% | 6,600 |
| 2023-01-11 | 2023-01-09 | 0.374 | 17,914 | +0 | 0.00% | 6,700 |
| 2023-01-10 | 2023-01-06 | 0.380 | 17,914 | +0 | 0.00% | 6,800 |
| 2023-01-09 | 2023-01-05 | 0.363 | 17,914 | +0 | 0.00% | 6,500 |
| 2023-01-06 | 2023-01-04 | 0.363 | 17,914 | +17,914 | 0.00% | 6,500 |
| 2021-07-30 | 2021-07-28 | 0.654 | 0 | -53,501 | ||
| 2021-07-26 | 2021-07-22 | 0.772 | 53,501 | +53,501 | 0.01% | 41,300 |
| 2020-09-09 | 2020-09-07 | 0.563 | 0 | -22,929 | ||
| 2019-12-30 | 2019-12-24 | 0.602 | 22,929 | -30,572 | 0.00% | 13,800 |
| 2019-08-19 | 2019-08-15 | 0.536 | 53,501 | +30,572 | 0.01% | 28,700 |
| 2019-08-12 | 2019-08-08 | 0.598 | 22,929 | +851 | 0.00% | 13,709 |
| 2018-08-13 | 2018-08-09 | 0.696 | 22,078 | +752 | 0.00% | 15,374 |
| 2018-07-10 | 2018-07-06 | 0.760 | 21,326 | +7,109 | 0.01% | 16,200 |
| 2018-07-05 | 2018-07-03 | 0.816 | 14,217 | +14,217 | 0.00% | 11,600 |
| 2018-06-27 | 2018-06-25 | 0.774 | 0 | -1,986,840 | ||
| 2018-06-22 | 2018-06-20 | 0.774 | 1,986,840 | -113,737 | 0.47% | 1,537,250 |
| 2018-06-15 | 2018-06-13 | 0.844 | 2,100,577 | -28,434 | 0.49% | 1,773,000 |
| 2018-06-14 | 2018-06-12 | 0.844 | 2,129,011 | -71,086 | 0.50% | 1,797,000 |
| 2018-06-07 | 2018-06-05 | 0.802 | 2,200,097 | +106,628 | 0.52% | 1,764,150 |
| 2018-06-06 | 2018-06-04 | 0.900 | 2,093,469 | +106,629 | 0.49% | 1,884,800 |
| 2018-03-12 | 2018-03-08 | 0.633 | 1,986,840 | +142,171 | 0.47% | 1,257,750 |
| 2018-02-05 | 2018-02-01 | 0.675 | 1,844,669 | +568,684 | 0.43% | 1,245,600 |
| 2018-01-25 | 2018-01-23 | 0.513 | 1,275,985 | +988,089 | 0.30% | 655,175 |
| 2018-01-24 | 2018-01-22 | 0.513 | 287,896 | +74,639 | 0.07% | 147,825 |
| 2017-06-29 | 2017-06-27 | 0.338 | 213,257 | -71,085 | 0.05% | 72,000 |
| 2017-06-27 | 2017-06-23 | 0.345 | 284,342 | +71,085 | 0.07% | 98,000 |
| 2017-06-07 | 2017-06-05 | 0.422 | 213,257 | -206,148 | 0.05% | 90,000 |
| 2017-06-05 | 2017-06-01 | 0.443 | 419,405 | -71,085 | 0.10% | 185,850 |
| 2017-06-02 | 2017-05-31 | 0.443 | 490,490 | -465,610 | 0.11% | 217,350 |
| 2017-05-12 | 2017-05-10 | 0.492 | 956,100 | -71,086 | 0.22% | 470,750 |
| 2017-04-28 | 2017-04-26 | 0.499 | 1,027,186 | -71,085 | 0.24% | 512,975 |
| 2017-04-27 | 2017-04-25 | 0.520 | 1,098,271 | +35,542 | 0.26% | 571,650 |
| 2017-04-25 | 2017-04-21 | 0.513 | 1,062,729 | +138,617 | 0.25% | 545,675 |
| 2017-04-18 | 2017-04-12 | 0.464 | 924,112 | -21,325 | 0.22% | 429,000 |
| 2017-04-13 | 2017-04-11 | 0.471 | 945,437 | -92,412 | 0.22% | 445,550 |
| 2017-04-12 | 2017-04-10 | 0.471 | 1,037,849 | +106,629 | 0.24% | 489,100 |
| 2017-04-11 | 2017-04-07 | 0.471 | 931,220 | -42,652 | 0.22% | 438,850 |
| 2017-04-07 | 2017-04-05 | 0.471 | 973,872 | +49,760 | 0.23% | 458,950 |
| 2017-04-03 | 2017-03-30 | 0.542 | 924,112 | +213,257 | 0.22% | 500,500 |
| 2017-03-30 | 2017-03-28 | 0.570 | 710,855 | +483,381 | 0.17% | 405,000 |
| 2017-03-29 | 2017-03-27 | 0.556 | 227,474 | +213,257 | 0.05% | 126,400 |
| 2017-03-21 | 2017-03-17 | 0.584 | 14,217 | -42,651 | 0.00% | 8,300 |
| 2017-03-20 | 2017-03-16 | 0.619 | 56,868 | 0.01% | 35,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy