History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 4,870,000 | +0 | 0.81% | 949,650 |
| 2025-10-13 | 2025-10-09 | 0.183 | 4,870,000 | +0 | 0.81% | 891,210 |
| 2025-10-10 | 2025-10-08 | 0.183 | 4,870,000 | -20,000 | 0.81% | 891,210 |
| 2025-10-03 | 2025-09-30 | 0.179 | 4,890,000 | -10,000 | 0.81% | 875,310 |
| 2025-09-22 | 2025-09-18 | 0.171 | 4,900,000 | +15,000 | 0.82% | 837,900 |
| 2025-09-19 | 2025-09-17 | 0.176 | 4,885,000 | +5,000 | 0.81% | 859,760 |
| 2025-09-18 | 2025-09-16 | 0.162 | 4,880,000 | -20,000 | 0.81% | 790,560 |
| 2025-09-10 | 2025-09-08 | 0.147 | 4,900,000 | -35,000 | 0.82% | 720,300 |
| 2025-09-08 | 2025-09-04 | 0.160 | 4,935,000 | +55,000 | 0.82% | 789,600 |
| 2025-09-03 | 2025-09-01 | 0.142 | 4,880,000 | -45,000 | 0.81% | 692,960 |
| 2025-08-20 | 2025-08-18 | 0.147 | 4,925,000 | -15,000 | 0.82% | 723,975 |
| 2025-08-13 | 2025-08-11 | 0.140 | 4,940,000 | +360,000 | 0.82% | 691,600 |
| 2025-08-06 | 2025-08-04 | 0.138 | 4,580,000 | +10,000 | 0.76% | 632,040 |
| 2025-08-05 | 2025-08-01 | 0.145 | 4,570,000 | -130,000 | 0.76% | 662,650 |
| 2025-07-30 | 2025-07-28 | 0.134 | 4,700,000 | +305,000 | 0.78% | 629,800 |
| 2025-07-28 | 2025-07-24 | 0.159 | 4,395,000 | -20,000 | 0.73% | 698,805 |
| 2025-07-25 | 2025-07-23 | 0.151 | 4,415,000 | -25,000 | 0.74% | 666,665 |
| 2025-07-24 | 2025-07-22 | 0.161 | 4,440,000 | -30,000 | 0.74% | 714,840 |
| 2025-07-21 | 2025-07-17 | 0.146 | 4,470,000 | +5,000 | 0.74% | 652,620 |
| 2025-07-16 | 2025-07-14 | 0.145 | 4,465,000 | +50,000 | 0.74% | 647,425 |
| 2025-07-14 | 2025-07-10 | 0.144 | 4,415,000 | +5,000 | 0.74% | 635,760 |
| 2025-07-04 | 2025-07-02 | 0.146 | 4,410,000 | +30,000 | 0.73% | 643,860 |
| 2025-07-02 | 2025-06-27 | 0.146 | 4,380,000 | -10,000 | 0.73% | 639,480 |
| 2025-06-27 | 2025-06-25 | 0.148 | 4,390,000 | -10,000 | 0.73% | 649,720 |
| 2025-06-26 | 2025-06-24 | 0.165 | 4,400,000 | +155,000 | 0.73% | 726,000 |
| 2025-06-25 | 2025-06-23 | 0.149 | 4,245,000 | +110,000 | 0.71% | 632,505 |
| 2025-06-23 | 2025-06-19 | 0.145 | 4,135,000 | -70,000 | 0.69% | 599,575 |
| 2025-06-18 | 2025-06-16 | 0.145 | 4,205,000 | +45,000 | 0.70% | 609,725 |
| 2025-06-17 | 2025-06-13 | 0.145 | 4,160,000 | +125,000 | 0.69% | 603,200 |
| 2025-06-16 | 2025-06-12 | 0.150 | 4,035,000 | -150,000 | 0.67% | 605,250 |
| 2025-06-10 | 2025-06-06 | 0.132 | 4,185,000 | -65,000 | 0.70% | 552,420 |
| 2025-06-09 | 2025-06-05 | 0.135 | 4,250,000 | -20,000 | 0.71% | 573,750 |
| 2025-06-06 | 2025-06-04 | 0.145 | 4,270,000 | -20,000 | 0.71% | 619,150 |
| 2025-06-03 | 2025-05-30 | 0.152 | 4,290,000 | +300,000 | 0.71% | 652,080 |
| 2025-06-02 | 2025-05-29 | 0.160 | 3,990,000 | +205,000 | 0.66% | 638,400 |
| 2025-05-30 | 2025-05-28 | 0.158 | 3,785,000 | +20,000 | 0.63% | 598,030 |
| 2025-05-29 | 2025-05-27 | 0.155 | 3,765,000 | -20,000 | 0.63% | 583,575 |
| 2025-05-27 | 2025-05-23 | 0.156 | 3,785,000 | +10,000 | 0.63% | 590,460 |
| 2025-05-26 | 2025-05-22 | 0.153 | 3,775,000 | -15,000 | 0.63% | 577,575 |
| 2025-05-23 | 2025-05-21 | 0.148 | 3,790,000 | +5,000 | 0.63% | 560,920 |
| 2025-05-19 | 2025-05-15 | 0.150 | 3,785,000 | +10,000 | 0.63% | 567,750 |
| 2025-05-15 | 2025-05-13 | 0.178 | 3,775,000 | -40,000 | 0.63% | 671,950 |
| 2025-05-14 | 2025-05-12 | 0.170 | 3,815,000 | +10,000 | 0.64% | 648,550 |
| 2025-04-28 | 2025-04-24 | 0.130 | 3,805,000 | +475,000 | 0.63% | 494,650 |
| 2025-04-24 | 2025-04-22 | 0.121 | 3,330,000 | +25,000 | 0.56% | 402,930 |
| 2025-04-23 | 2025-04-17 | 0.136 | 3,305,000 | -35,000 | 0.55% | 449,480 |
| 2025-04-22 | 2025-04-16 | 0.117 | 3,340,000 | +300,000 | 0.56% | 390,780 |
| 2025-04-17 | 2025-04-15 | 0.092 | 3,040,000 | +160,000 | 0.51% | 279,680 |
| 2025-04-08 | 2025-04-03 | 0.103 | 2,880,000 | +85,000 | 0.48% | 296,640 |
| 2025-02-12 | 2025-02-10 | 0.130 | 2,795,000 | +45,000 | 0.47% | 363,350 |
| 2025-02-05 | 2025-02-03 | 0.138 | 2,750,000 | +50,000 | 0.46% | 379,500 |
| 2025-01-27 | 2025-01-23 | 0.117 | 2,700,000 | -5,000 | 0.45% | 315,900 |
| 2024-12-18 | 2024-12-16 | 0.128 | 2,705,000 | -290,000 | 0.45% | 346,240 |
| 2024-12-11 | 2024-12-09 | 0.149 | 2,995,000 | -35,000 | 0.50% | 446,255 |
| 2024-12-05 | 2024-12-03 | 0.129 | 3,030,000 | -50,000 | 0.51% | 390,870 |
| 2024-12-04 | 2024-12-02 | 0.129 | 3,080,000 | -90,000 | 0.51% | 397,320 |
| 2024-12-02 | 2024-11-28 | 0.123 | 3,170,000 | +45,000 | 0.53% | 389,910 |
| 2024-11-27 | 2024-11-25 | 0.141 | 3,125,000 | -260,000 | 0.52% | 440,625 |
| 2024-11-25 | 2024-11-21 | 0.154 | 3,385,000 | -50,000 | 0.56% | 521,290 |
| 2024-11-11 | 2024-11-07 | 0.172 | 3,435,000 | -5,000 | 0.57% | 590,820 |
| 2024-11-06 | 2024-11-04 | 0.162 | 3,440,000 | +5,000 | 0.57% | 557,280 |
| 2024-10-30 | 2024-10-28 | 0.165 | 3,435,000 | +10,000 | 0.57% | 566,775 |
| 2024-10-18 | 2024-10-16 | 0.205 | 3,425,000 | +65,000 | 0.57% | 702,125 |
| 2024-10-16 | 2024-10-14 | 0.216 | 3,360,000 | -20,000 | 0.56% | 725,760 |
| 2024-10-09 | 2024-10-07 | 0.208 | 3,380,000 | -25,000 | 0.56% | 703,040 |
| 2024-10-08 | 2024-10-04 | 0.209 | 3,405,000 | +20,000 | 0.57% | 711,645 |
| 2024-10-04 | 2024-10-02 | 0.219 | 3,385,000 | +20,000 | 0.56% | 741,315 |
| 2024-09-23 | 2024-09-19 | 0.205 | 3,365,000 | -10,000 | 0.56% | 689,825 |
| 2024-08-29 | 2024-08-27 | 0.195 | 3,375,000 | -5,000 | 0.56% | 658,125 |
| 2024-08-23 | 2024-08-21 | 0.208 | 3,380,000 | -10,000 | 0.56% | 701,500 |
| 2024-08-22 | 2024-08-20 | 0.197 | 3,390,000 | +123,226 | 0.56% | 668,396 |
| 2024-08-21 | 2024-08-19 | 0.199 | 3,266,774 | +9,637 | 0.57% | 650,880 |
| 2024-08-20 | 2024-08-16 | 0.204 | 3,257,137 | +9,636 | 0.56% | 665,860 |
| 2024-08-16 | 2024-08-14 | 0.218 | 3,247,501 | +14,455 | 0.56% | 707,700 |
| 2024-08-09 | 2024-08-07 | 0.239 | 3,233,046 | -24,091 | 0.56% | 771,650 |
| 2024-08-07 | 2024-08-05 | 0.223 | 3,257,137 | +4,818 | 0.56% | 726,700 |
| 2024-07-23 | 2024-07-19 | 0.246 | 3,252,319 | -4,818 | 0.56% | 799,875 |
| 2024-07-22 | 2024-07-18 | 0.226 | 3,257,137 | +4,818 | 0.56% | 736,840 |
| 2024-06-27 | 2024-06-25 | 0.249 | 3,252,319 | -96,365 | 0.56% | 810,000 |
| 2024-06-19 | 2024-06-17 | 0.247 | 3,348,684 | -144,547 | 0.58% | 827,050 |
| 2024-06-13 | 2024-06-11 | 0.221 | 3,493,231 | -19,273 | 0.60% | 772,125 |
| 2024-06-04 | 2024-05-31 | 0.219 | 3,512,504 | +81,910 | 0.61% | 769,095 |
| 2024-05-17 | 2024-05-14 | 0.239 | 3,430,594 | +110,820 | 0.59% | 818,800 |
| 2024-05-16 | 2024-05-13 | 0.218 | 3,319,774 | +9,636 | 0.57% | 723,450 |
| 2024-05-06 | 2024-05-02 | 0.238 | 3,310,138 | -9,636 | 0.57% | 786,615 |
| 2024-05-03 | 2024-04-30 | 0.238 | 3,319,774 | +245,730 | 0.57% | 788,905 |
| 2024-04-30 | 2024-04-26 | 0.208 | 3,074,044 | +4,819 | 0.53% | 638,000 |
| 2024-04-29 | 2024-04-25 | 0.207 | 3,069,225 | +9,636 | 0.53% | 633,815 |
| 2024-04-19 | 2024-04-17 | 0.202 | 3,059,589 | -28,909 | 0.53% | 619,125 |
| 2024-04-18 | 2024-04-16 | 0.200 | 3,088,498 | +28,909 | 0.53% | 618,565 |
| 2024-04-17 | 2024-04-15 | 0.216 | 3,059,589 | -19,273 | 0.53% | 660,400 |
| 2024-04-02 | 2024-03-27 | 0.212 | 3,078,862 | -245,731 | 0.53% | 651,780 |
| 2024-03-19 | 2024-03-15 | 0.213 | 3,324,593 | +9,637 | 0.58% | 707,250 |
| 2024-02-26 | 2024-02-22 | 0.219 | 3,314,956 | +212,003 | 0.57% | 725,840 |
| 2024-02-21 | 2024-02-19 | 0.204 | 3,102,953 | -4,818 | 0.54% | 634,340 |
| 2024-02-20 | 2024-02-16 | 0.195 | 3,107,771 | +19,273 | 0.54% | 606,300 |
| 2024-02-16 | 2024-02-14 | 0.195 | 3,088,498 | +4,818 | 0.53% | 602,540 |
| 2024-02-07 | 2024-02-05 | 0.202 | 3,083,680 | +4,818 | 0.53% | 624,000 |
| 2024-01-23 | 2024-01-19 | 0.200 | 3,078,862 | -144,547 | 0.53% | 616,635 |
| 2024-01-22 | 2024-01-18 | 0.201 | 3,223,409 | -48,183 | 0.56% | 648,930 |
| 2024-01-08 | 2024-01-04 | 0.208 | 3,271,592 | +4,818 | 0.57% | 679,000 |
| 2023-12-21 | 2023-12-19 | 0.210 | 3,266,774 | -14,454 | 0.57% | 684,780 |
| 2023-11-15 | 2023-11-13 | 0.224 | 3,281,228 | +28,909 | 0.57% | 735,480 |
| 2023-11-14 | 2023-11-10 | 0.227 | 3,252,319 | +48,183 | 0.56% | 739,125 |
| 2023-11-13 | 2023-11-09 | 0.219 | 3,204,136 | +14,454 | 0.55% | 701,575 |
| 2023-11-08 | 2023-11-06 | 0.218 | 3,189,682 | +14,455 | 0.55% | 695,100 |
| 2023-10-30 | 2023-10-26 | 0.229 | 3,175,227 | +115,638 | 0.55% | 728,195 |
| 2023-10-19 | 2023-10-17 | 0.218 | 3,059,589 | +53,001 | 0.53% | 666,750 |
| 2023-10-09 | 2023-10-05 | 0.218 | 3,006,588 | +4,818 | 0.52% | 655,200 |
| 2023-08-31 | 2023-08-29 | 0.214 | 3,001,770 | -9,636 | 0.52% | 641,690 |
| 2023-08-14 | 2023-08-10 | 0.208 | 3,011,406 | +9,636 | 0.52% | 625,000 |
| 2023-08-04 | 2023-08-02 | 0.257 | 3,001,770 | +211,664 | 0.52% | 770,801 |
| 2023-07-21 | 2023-07-19 | 0.239 | 2,790,106 | -138,834 | 0.52% | 666,610 |
| 2023-07-18 | 2023-07-13 | 0.222 | 2,928,940 | +35,828 | 0.54% | 650,730 |
| 2023-07-14 | 2023-07-12 | 0.241 | 2,893,112 | -4,479 | 0.54% | 697,680 |
| 2023-07-12 | 2023-07-10 | 0.215 | 2,897,591 | +8,957 | 0.54% | 624,355 |
| 2023-06-23 | 2023-06-20 | 0.223 | 2,888,634 | +62,699 | 0.54% | 645,000 |
| 2023-06-20 | 2023-06-16 | 0.220 | 2,825,935 | -4,478 | 0.53% | 621,535 |
| 2023-06-19 | 2023-06-15 | 0.210 | 2,830,413 | +53,742 | 0.53% | 594,080 |
| 2023-06-14 | 2023-06-12 | 0.218 | 2,776,671 | -44,785 | 0.52% | 604,500 |
| 2023-06-09 | 2023-06-07 | 0.218 | 2,821,456 | -49,264 | 0.52% | 614,250 |
| 2023-05-29 | 2023-05-24 | 0.209 | 2,870,720 | -35,828 | 0.53% | 599,335 |
| 2023-05-25 | 2023-05-23 | 0.204 | 2,906,548 | +85,092 | 0.54% | 593,835 |
| 2023-05-15 | 2023-05-11 | 0.207 | 2,821,456 | -35,828 | 0.52% | 582,750 |
| 2023-05-04 | 2023-05-02 | 0.207 | 2,857,284 | +17,914 | 0.53% | 590,150 |
| 2023-05-02 | 2023-04-27 | 0.208 | 2,839,370 | +26,871 | 0.53% | 589,620 |
| 2023-04-27 | 2023-04-25 | 0.217 | 2,812,499 | -304,538 | 0.52% | 609,160 |
| 2023-04-21 | 2023-04-19 | 0.212 | 3,117,037 | -44,785 | 0.58% | 661,200 |
| 2023-04-20 | 2023-04-18 | 0.212 | 3,161,822 | -17,914 | 0.59% | 670,700 |
| 2023-04-18 | 2023-04-14 | 0.213 | 3,179,736 | -94,049 | 0.59% | 678,050 |
| 2023-04-17 | 2023-04-13 | 0.213 | 3,273,785 | +8,957 | 0.61% | 698,105 |
| 2023-04-14 | 2023-04-12 | 0.215 | 3,264,828 | -35,828 | 0.61% | 703,485 |
| 2023-04-13 | 2023-04-11 | 0.223 | 3,300,656 | -335,887 | 0.61% | 737,000 |
| 2023-04-12 | 2023-04-06 | 0.221 | 3,636,543 | +26,871 | 0.68% | 803,880 |
| 2023-04-04 | 2023-03-31 | 0.229 | 3,609,672 | -138,834 | 0.67% | 826,150 |
| 2023-04-03 | 2023-03-30 | 0.214 | 3,748,506 | -22,392 | 0.70% | 803,520 |
| 2023-03-31 | 2023-03-29 | 0.202 | 3,770,898 | +291,102 | 0.70% | 762,010 |
| 2023-03-30 | 2023-03-28 | 0.212 | 3,479,796 | -62,699 | 0.65% | 738,150 |
| 2023-03-29 | 2023-03-27 | 0.200 | 3,542,495 | +44,785 | 0.66% | 707,945 |
| 2023-03-28 | 2023-03-24 | 0.223 | 3,497,710 | -26,871 | 0.65% | 781,000 |
| 2023-03-27 | 2023-03-23 | 0.213 | 3,524,581 | +161,226 | 0.66% | 751,585 |
| 2023-03-24 | 2023-03-22 | 0.249 | 3,363,355 | +31,350 | 0.63% | 837,365 |
| 2023-03-14 | 2023-03-10 | 0.290 | 3,332,005 | +4,478 | 0.62% | 967,200 |
| 2023-03-13 | 2023-03-09 | 0.290 | 3,327,527 | +31,350 | 0.62% | 965,900 |
| 2023-03-03 | 2023-03-01 | 0.318 | 3,296,177 | -17,914 | 0.61% | 1,048,800 |
| 2023-03-01 | 2023-02-27 | 0.318 | 3,314,091 | -8,957 | 0.62% | 1,054,500 |
| 2023-02-27 | 2023-02-23 | 0.318 | 3,323,048 | -58,221 | 0.62% | 1,057,350 |
| 2023-02-22 | 2023-02-20 | 0.318 | 3,381,269 | +22,393 | 0.63% | 1,075,875 |
| 2023-02-21 | 2023-02-17 | 0.363 | 3,358,876 | -13,436 | 0.62% | 1,218,750 |
| 2023-02-13 | 2023-02-09 | 0.346 | 3,372,312 | -4,478 | 0.63% | 1,167,150 |
| 2023-01-31 | 2023-01-27 | 0.341 | 3,376,790 | -4,479 | 0.63% | 1,149,850 |
| 2023-01-26 | 2023-01-19 | 0.341 | 3,381,269 | +49,264 | 0.63% | 1,151,375 |
| 2023-01-19 | 2023-01-17 | 0.357 | 3,332,005 | +17,914 | 0.62% | 1,190,400 |
| 2023-01-18 | 2023-01-16 | 0.357 | 3,314,091 | +4,478 | 0.62% | 1,184,000 |
| 2023-01-16 | 2023-01-12 | 0.363 | 3,309,613 | +8,957 | 0.62% | 1,200,875 |
| 2023-01-13 | 2023-01-11 | 0.391 | 3,300,656 | -26,871 | 0.61% | 1,289,750 |
| 2023-01-12 | 2023-01-10 | 0.368 | 3,327,527 | -8,957 | 0.62% | 1,225,950 |
| 2023-01-10 | 2023-01-06 | 0.380 | 3,336,484 | -4,478 | 0.62% | 1,266,500 |
| 2023-01-06 | 2023-01-04 | 0.363 | 3,340,962 | +71,656 | 0.62% | 1,212,250 |
| 2022-12-21 | 2022-12-19 | 0.374 | 3,269,306 | -40,307 | 0.61% | 1,222,750 |
| 2022-12-19 | 2022-12-15 | 0.380 | 3,309,613 | -8,957 | 0.62% | 1,256,300 |
| 2022-12-12 | 2022-12-08 | 0.374 | 3,318,570 | -4,478 | 0.62% | 1,241,175 |
| 2022-12-08 | 2022-12-06 | 0.368 | 3,323,048 | +4,478 | 0.62% | 1,224,300 |
| 2022-12-01 | 2022-11-29 | 0.374 | 3,318,570 | -71,656 | 0.62% | 1,241,175 |
| 2022-11-28 | 2022-11-24 | 0.368 | 3,390,226 | +13,436 | 0.63% | 1,249,050 |
| 2022-11-09 | 2022-11-07 | 0.408 | 3,376,790 | -53,742 | 0.63% | 1,376,050 |
| 2022-10-27 | 2022-10-25 | 0.391 | 3,430,532 | -4,479 | 0.64% | 1,340,500 |
| 2022-10-24 | 2022-10-20 | 0.380 | 3,435,011 | +4,479 | 0.64% | 1,303,900 |
| 2022-10-20 | 2022-10-18 | 0.402 | 3,430,532 | -4,479 | 0.64% | 1,378,800 |
| 2022-10-19 | 2022-10-17 | 0.391 | 3,435,011 | +4,479 | 0.64% | 1,342,250 |
| 2022-10-13 | 2022-10-11 | 0.408 | 3,430,532 | -4,479 | 0.64% | 1,397,950 |
| 2022-10-05 | 2022-09-30 | 0.391 | 3,435,011 | +4,479 | 0.64% | 1,342,250 |
| 2022-09-23 | 2022-09-21 | 0.419 | 3,430,532 | -4,479 | 0.64% | 1,436,250 |
| 2022-09-20 | 2022-09-16 | 0.391 | 3,435,011 | +4,479 | 0.64% | 1,342,250 |
| 2022-09-08 | 2022-09-06 | 0.408 | 3,430,532 | -4,479 | 0.64% | 1,397,950 |
| 2022-09-06 | 2022-09-02 | 0.402 | 3,435,011 | +4,479 | 0.64% | 1,380,600 |
| 2022-08-08 | 2022-08-04 | 0.419 | 3,430,532 | -4,479 | 0.64% | 1,436,250 |
| 2022-08-04 | 2022-08-02 | 0.436 | 3,435,011 | +136,751 | 0.64% | 1,497,752 |
| 2022-08-03 | 2022-08-01 | 0.436 | 3,298,260 | +12,900 | 0.64% | 1,438,125 |
| 2022-07-29 | 2022-07-27 | 0.453 | 3,285,360 | +21,502 | 0.64% | 1,489,800 |
| 2022-07-18 | 2022-07-14 | 0.453 | 3,263,858 | -4,301 | 0.63% | 1,480,050 |
| 2022-07-12 | 2022-07-08 | 0.442 | 3,268,159 | +4,301 | 0.63% | 1,444,000 |
| 2022-06-29 | 2022-06-27 | 0.453 | 3,263,858 | -4,301 | 0.63% | 1,480,050 |
| 2022-06-20 | 2022-06-16 | 0.483 | 3,268,159 | -38,702 | 0.63% | 1,577,000 |
| 2022-06-15 | 2022-06-13 | 0.442 | 3,306,861 | -17,200 | 0.64% | 1,461,100 |
| 2022-06-07 | 2022-06-02 | 0.459 | 3,324,061 | -12,901 | 0.64% | 1,526,675 |
| 2022-06-06 | 2022-06-01 | 0.453 | 3,336,962 | -8,600 | 0.65% | 1,513,200 |
| 2022-06-02 | 2022-05-31 | 0.442 | 3,345,562 | +8,600 | 0.65% | 1,478,200 |
| 2022-06-01 | 2022-05-30 | 0.471 | 3,336,962 | -21,501 | 0.65% | 1,571,400 |
| 2022-05-26 | 2022-05-24 | 0.442 | 3,358,463 | -8,601 | 0.65% | 1,483,900 |
| 2022-05-20 | 2022-05-18 | 0.407 | 3,367,064 | -8,600 | 0.65% | 1,370,250 |
| 2022-05-19 | 2022-05-17 | 0.395 | 3,375,664 | +4,300 | 0.65% | 1,334,500 |
| 2022-05-18 | 2022-05-16 | 0.419 | 3,371,364 | -47,302 | 0.65% | 1,411,200 |
| 2022-05-17 | 2022-05-13 | 0.407 | 3,418,666 | -17,201 | 0.66% | 1,391,250 |
| 2022-05-13 | 2022-05-11 | 0.419 | 3,435,867 | +55,903 | 0.67% | 1,438,200 |
| 2022-05-11 | 2022-05-06 | 0.488 | 3,379,964 | -25,801 | 0.65% | 1,650,600 |
| 2022-05-10 | 2022-05-05 | 0.488 | 3,405,765 | -17,201 | 0.66% | 1,663,200 |
| 2022-05-05 | 2022-05-03 | 0.448 | 3,422,966 | -17,201 | 0.66% | 1,532,300 |
| 2022-04-29 | 2022-04-27 | 0.430 | 3,440,167 | +4,300 | 0.67% | 1,480,000 |
| 2022-04-27 | 2022-04-25 | 0.471 | 3,435,867 | -17,201 | 0.67% | 1,617,975 |
| 2022-04-26 | 2022-04-22 | 0.424 | 3,453,068 | -17,201 | 0.67% | 1,465,475 |
| 2022-04-25 | 2022-04-21 | 0.430 | 3,470,269 | +12,901 | 0.67% | 1,492,950 |
| 2022-04-21 | 2022-04-19 | 0.430 | 3,457,368 | +25,801 | 0.67% | 1,487,400 |
| 2022-04-20 | 2022-04-14 | 0.459 | 3,431,567 | -8,600 | 0.67% | 1,576,050 |
| 2022-04-19 | 2022-04-13 | 0.453 | 3,440,167 | -4,300 | 0.67% | 1,560,000 |
| 2022-04-13 | 2022-04-11 | 0.448 | 3,444,467 | -103,205 | 0.67% | 1,541,925 |
| 2022-04-12 | 2022-04-08 | 0.448 | 3,547,672 | -154,808 | 0.69% | 1,588,125 |
| 2022-04-11 | 2022-04-07 | 0.453 | 3,702,480 | -8,600 | 0.72% | 1,678,950 |
| 2022-04-07 | 2022-04-04 | 0.453 | 3,711,080 | +21,501 | 0.72% | 1,682,850 |
| 2022-04-06 | 2022-04-01 | 0.465 | 3,689,579 | +4,300 | 0.71% | 1,716,000 |
| 2022-04-04 | 2022-03-31 | 0.483 | 3,685,279 | -4,300 | 0.71% | 1,778,275 |
| 2022-04-01 | 2022-03-30 | 0.494 | 3,689,579 | -4,300 | 0.71% | 1,823,250 |
| 2022-03-30 | 2022-03-28 | 0.465 | 3,693,879 | +4,300 | 0.72% | 1,718,000 |
| 2022-03-25 | 2022-03-23 | 0.488 | 3,689,579 | -4,300 | 0.71% | 1,801,800 |
| 2022-03-23 | 2022-03-21 | 0.465 | 3,693,879 | +17,200 | 0.72% | 1,718,000 |
| 2022-03-21 | 2022-03-17 | 0.465 | 3,676,679 | -98,904 | 0.71% | 1,710,000 |
| 2022-03-18 | 2022-03-16 | 0.471 | 3,775,583 | +94,604 | 0.73% | 1,777,950 |
| 2022-03-16 | 2022-03-14 | 0.453 | 3,680,979 | +4,300 | 0.71% | 1,669,200 |
| 2022-03-15 | 2022-03-11 | 0.500 | 3,676,679 | +4,301 | 0.71% | 1,838,250 |
| 2022-03-14 | 2022-03-10 | 0.483 | 3,672,378 | -43,002 | 0.71% | 1,772,050 |
| 2022-03-11 | 2022-03-09 | 0.448 | 3,715,380 | -253,713 | 0.72% | 1,663,200 |
| 2022-03-10 | 2022-03-08 | 0.453 | 3,969,093 | +47,303 | 0.77% | 1,799,850 |
| 2022-03-04 | 2022-03-02 | 0.488 | 3,921,790 | -12,901 | 0.76% | 1,915,200 |
| 2022-03-03 | 2022-03-01 | 0.483 | 3,934,691 | -98,905 | 0.76% | 1,898,625 |
| 2022-03-01 | 2022-02-25 | 0.483 | 4,033,596 | -8,600 | 0.78% | 1,946,350 |
| 2022-02-28 | 2022-02-24 | 0.483 | 4,042,196 | +98,905 | 0.78% | 1,950,500 |
| 2022-02-24 | 2022-02-22 | 0.483 | 3,943,291 | +17,200 | 0.76% | 1,902,775 |
| 2022-02-23 | 2022-02-21 | 0.500 | 3,926,091 | +8,601 | 0.76% | 1,962,950 |
| 2022-02-22 | 2022-02-18 | 0.494 | 3,917,490 | -120,406 | 0.76% | 1,935,875 |
| 2022-02-18 | 2022-02-16 | 0.517 | 4,037,896 | +98,905 | 0.78% | 2,089,275 |
| 2022-02-17 | 2022-02-15 | 0.500 | 3,938,991 | +8,600 | 0.76% | 1,969,400 |
| 2022-02-14 | 2022-02-10 | 0.494 | 3,930,391 | +4,300 | 0.76% | 1,942,250 |
| 2022-02-10 | 2022-02-08 | 0.494 | 3,926,091 | -8,600 | 0.76% | 1,940,125 |
| 2022-02-08 | 2022-02-04 | 0.483 | 3,934,691 | -17,201 | 0.76% | 1,898,625 |
| 2022-02-07 | 2022-01-31 | 0.488 | 3,951,892 | -21,501 | 0.77% | 1,929,900 |
| 2022-02-04 | 2022-01-27 | 0.488 | 3,973,393 | +21,501 | 0.77% | 1,940,400 |
| 2022-01-27 | 2022-01-25 | 0.500 | 3,951,892 | -335,416 | 0.77% | 1,975,850 |
| 2022-01-26 | 2022-01-24 | 0.483 | 4,287,308 | -318,216 | 0.83% | 2,068,775 |
| 2022-01-25 | 2022-01-21 | 0.477 | 4,605,524 | -227,911 | 0.89% | 2,195,550 |
| 2022-01-24 | 2022-01-20 | 0.494 | 4,833,435 | +21,501 | 0.94% | 2,388,500 |
| 2022-01-21 | 2022-01-19 | 0.494 | 4,811,934 | +12,901 | 0.93% | 2,377,875 |
| 2022-01-17 | 2022-01-13 | 0.517 | 4,799,033 | -8,600 | 0.93% | 2,483,100 |
| 2022-01-12 | 2022-01-10 | 0.506 | 4,807,633 | -68,804 | 0.93% | 2,431,650 |
| 2022-01-11 | 2022-01-07 | 0.488 | 4,876,437 | -8,600 | 0.95% | 2,381,400 |
| 2022-01-10 | 2022-01-06 | 0.488 | 4,885,037 | -120,406 | 0.95% | 2,385,600 |
| 2022-01-07 | 2022-01-05 | 0.494 | 5,005,443 | -12,901 | 0.97% | 2,473,500 |
| 2022-01-06 | 2022-01-04 | 0.494 | 5,018,344 | +8,601 | 0.97% | 2,479,875 |
| 2022-01-05 | 2022-01-03 | 0.506 | 5,009,743 | -4,300 | 0.97% | 2,533,875 |
| 2022-01-04 | 2021-12-31 | 0.488 | 5,014,043 | -4,301 | 0.97% | 2,448,600 |
| 2022-01-03 | 2021-12-29 | 0.488 | 5,018,344 | +8,601 | 0.97% | 2,450,700 |
| 2021-12-29 | 2021-12-24 | 0.523 | 5,009,743 | -4,300 | 0.97% | 2,621,250 |
| 2021-12-28 | 2021-12-22 | 0.512 | 5,014,043 | -4,301 | 0.97% | 2,565,200 |
| 2021-12-23 | 2021-12-21 | 0.488 | 5,018,344 | -17,201 | 0.97% | 2,450,700 |
| 2021-12-21 | 2021-12-17 | 0.488 | 5,035,545 | +4,301 | 0.98% | 2,459,100 |
| 2021-12-15 | 2021-12-13 | 0.483 | 5,031,244 | -4,301 | 0.97% | 2,427,750 |
| 2021-12-14 | 2021-12-10 | 0.488 | 5,035,545 | +4,301 | 0.98% | 2,459,100 |
| 2021-12-08 | 2021-12-06 | 0.494 | 5,031,244 | -73,104 | 0.97% | 2,486,250 |
| 2021-12-07 | 2021-12-03 | 0.483 | 5,104,348 | +249,412 | 0.99% | 2,463,025 |
| 2021-12-06 | 2021-12-02 | 0.558 | 4,854,936 | -4,300 | 0.94% | 2,709,600 |
| 2021-12-03 | 2021-12-01 | 0.494 | 4,859,236 | -17,201 | 0.94% | 2,401,250 |
| 2021-12-02 | 2021-11-30 | 0.488 | 4,876,437 | +21,501 | 0.95% | 2,381,400 |
| 2021-12-01 | 2021-11-29 | 0.576 | 4,854,936 | -8,600 | 0.94% | 2,794,275 |
| 2021-11-30 | 2021-11-26 | 0.512 | 4,863,536 | -12,901 | 0.94% | 2,488,200 |
| 2021-11-29 | 2021-11-25 | 0.500 | 4,876,437 | +21,501 | 0.95% | 2,438,100 |
| 2021-11-26 | 2021-11-24 | 0.512 | 4,854,936 | -17,201 | 0.94% | 2,483,800 |
| 2021-11-25 | 2021-11-23 | 0.512 | 4,872,137 | +17,201 | 0.94% | 2,492,600 |
| 2021-11-19 | 2021-11-17 | 0.523 | 4,854,936 | -4,300 | 0.94% | 2,540,250 |
| 2021-11-15 | 2021-11-11 | 0.523 | 4,859,236 | -4,300 | 0.94% | 2,542,500 |
| 2021-11-12 | 2021-11-10 | 0.523 | 4,863,536 | -4,300 | 0.94% | 2,544,750 |
| 2021-11-11 | 2021-11-09 | 0.523 | 4,867,836 | -8,601 | 0.94% | 2,547,000 |
| 2021-11-09 | 2021-11-05 | 0.523 | 4,876,437 | +21,501 | 0.95% | 2,551,500 |
| 2021-11-08 | 2021-11-04 | 0.535 | 4,854,936 | -8,600 | 0.94% | 2,596,700 |
| 2021-11-05 | 2021-11-03 | 0.523 | 4,863,536 | +4,300 | 0.94% | 2,544,750 |
| 2021-11-04 | 2021-11-02 | 0.546 | 4,859,236 | -4,300 | 0.94% | 2,655,500 |
| 2021-11-03 | 2021-11-01 | 0.541 | 4,863,536 | -43,002 | 0.94% | 2,629,575 |
| 2021-10-27 | 2021-10-25 | 0.529 | 4,906,538 | +30,101 | 0.95% | 2,595,775 |
| 2021-10-26 | 2021-10-22 | 0.529 | 4,876,437 | +25,801 | 0.95% | 2,579,850 |
| 2021-10-25 | 2021-10-21 | 0.552 | 4,850,636 | -4,300 | 0.94% | 2,679,000 |
| 2021-10-22 | 2021-10-20 | 0.541 | 4,854,936 | -4,300 | 0.94% | 2,624,925 |
| 2021-10-21 | 2021-10-19 | 0.529 | 4,859,236 | -21,501 | 0.94% | 2,570,750 |
| 2021-10-15 | 2021-10-11 | 0.546 | 4,880,737 | +4,300 | 0.95% | 2,667,250 |
| 2021-10-12 | 2021-10-08 | 0.552 | 4,876,437 | -4,300 | 0.95% | 2,693,250 |
| 2021-10-06 | 2021-10-04 | 0.541 | 4,880,737 | +4,300 | 0.95% | 2,638,875 |
| 2021-10-04 | 2021-09-29 | 0.558 | 4,876,437 | -17,201 | 0.95% | 2,721,600 |
| 2021-09-27 | 2021-09-23 | 0.546 | 4,893,638 | -4,300 | 0.95% | 2,674,300 |
| 2021-09-23 | 2021-09-20 | 0.535 | 4,897,938 | +25,801 | 0.95% | 2,619,700 |
| 2021-09-20 | 2021-09-16 | 0.535 | 4,872,137 | -25,801 | 0.94% | 2,605,900 |
| 2021-09-17 | 2021-09-15 | 0.529 | 4,897,938 | +30,102 | 0.95% | 2,591,225 |
| 2021-09-13 | 2021-09-09 | 0.546 | 4,867,836 | -4,301 | 0.94% | 2,660,200 |
| 2021-09-10 | 2021-09-08 | 0.541 | 4,872,137 | -4,300 | 0.94% | 2,634,225 |
| 2021-09-08 | 2021-09-06 | 0.576 | 4,876,437 | -30,101 | 0.95% | 2,806,650 |
| 2021-09-07 | 2021-09-03 | 0.564 | 4,906,538 | +12,900 | 0.95% | 2,766,925 |
| 2021-09-06 | 2021-09-02 | 0.576 | 4,893,638 | -4,300 | 0.95% | 2,816,550 |
| 2021-09-03 | 2021-09-01 | 0.581 | 4,897,938 | +8,601 | 0.95% | 2,847,500 |
| 2021-09-02 | 2021-08-31 | 0.593 | 4,889,337 | -8,601 | 0.95% | 2,899,350 |
| 2021-09-01 | 2021-08-30 | 0.605 | 4,897,938 | -8,600 | 0.95% | 2,961,400 |
| 2021-08-30 | 2021-08-26 | 0.593 | 4,906,538 | -4,300 | 0.95% | 2,909,550 |
| 2021-08-27 | 2021-08-25 | 0.581 | 4,910,838 | +73,103 | 0.95% | 2,855,000 |
| 2021-08-26 | 2021-08-24 | 0.593 | 4,837,735 | -8,600 | 0.94% | 2,868,750 |
| 2021-08-25 | 2021-08-23 | 0.593 | 4,846,335 | +4,300 | 0.94% | 2,873,850 |
| 2021-08-23 | 2021-08-19 | 0.593 | 4,842,035 | -4,300 | 0.94% | 2,871,300 |
| 2021-08-17 | 2021-08-13 | 0.564 | 4,846,335 | -4,301 | 0.94% | 2,732,975 |
| 2021-08-16 | 2021-08-12 | 0.570 | 4,850,636 | -43,002 | 0.94% | 2,763,600 |
| 2021-08-12 | 2021-08-10 | 0.693 | 4,893,638 | +529,478 | 0.95% | 3,393,463 |
| 2021-08-11 | 2021-08-09 | 0.693 | 4,364,160 | -3,822 | 0.95% | 3,026,300 |
| 2021-08-10 | 2021-08-06 | 0.693 | 4,367,982 | +3,822 | 0.95% | 3,028,950 |
| 2021-08-06 | 2021-08-04 | 0.693 | 4,364,160 | -7,643 | 0.95% | 3,026,300 |
| 2021-08-05 | 2021-08-03 | 0.720 | 4,371,803 | -72,609 | 0.95% | 3,146,000 |
| 2021-08-04 | 2021-08-02 | 0.693 | 4,444,412 | +57,323 | 0.97% | 3,081,950 |
| 2021-08-03 | 2021-07-30 | 0.667 | 4,387,089 | -64,966 | 0.96% | 2,927,400 |
| 2021-07-30 | 2021-07-28 | 0.654 | 4,452,055 | +3,822 | 0.97% | 2,912,500 |
| 2021-07-29 | 2021-07-27 | 0.680 | 4,448,233 | -87,895 | 0.97% | 3,026,400 |
| 2021-07-28 | 2021-07-26 | 0.707 | 4,536,128 | -57,323 | 0.99% | 3,204,900 |
| 2021-07-27 | 2021-07-23 | 0.759 | 4,593,451 | -42,036 | 1.00% | 3,485,800 |
| 2021-07-26 | 2021-07-22 | 0.772 | 4,635,487 | -45,858 | 1.01% | 3,578,350 |
| 2021-07-23 | 2021-07-21 | 0.759 | 4,681,345 | +156,682 | 1.02% | 3,552,500 |
| 2021-07-22 | 2021-07-20 | 0.628 | 4,524,663 | +3,821 | 0.99% | 2,841,600 |
| 2021-07-20 | 2021-07-16 | 0.602 | 4,520,842 | -3,821 | 0.99% | 2,720,900 |
| 2021-07-19 | 2021-07-15 | 0.595 | 4,524,663 | -229,291 | 0.99% | 2,693,600 |
| 2021-07-16 | 2021-07-14 | 0.589 | 4,753,954 | -64,965 | 1.04% | 2,799,000 |
| 2021-07-14 | 2021-07-12 | 0.615 | 4,818,919 | -11,465 | 1.05% | 2,963,350 |
| 2021-07-13 | 2021-07-09 | 0.615 | 4,830,384 | -103,181 | 1.05% | 2,970,400 |
| 2021-07-12 | 2021-07-08 | 0.595 | 4,933,565 | -3,821 | 1.08% | 2,937,025 |
| 2021-07-09 | 2021-07-07 | 0.621 | 4,937,386 | -80,252 | 1.08% | 3,068,500 |
| 2021-07-05 | 2021-06-30 | 0.550 | 5,017,638 | +76,430 | 1.09% | 2,757,300 |
| 2021-07-02 | 2021-06-29 | 0.563 | 4,941,208 | -22,929 | 1.08% | 2,779,950 |
| 2021-06-30 | 2021-06-28 | 0.556 | 4,964,137 | -53,501 | 1.08% | 2,760,375 |
| 2021-06-29 | 2021-06-25 | 0.523 | 5,017,638 | -26,750 | 1.09% | 2,626,000 |
| 2021-06-25 | 2021-06-23 | 0.523 | 5,044,388 | -19,108 | 1.10% | 2,640,000 |
| 2021-06-23 | 2021-06-21 | 0.517 | 5,063,496 | -3,821 | 1.10% | 2,616,875 |
| 2021-06-22 | 2021-06-18 | 0.517 | 5,067,317 | +19,107 | 1.10% | 2,618,850 |
| 2021-06-21 | 2021-06-17 | 0.517 | 5,048,210 | +7,643 | 1.10% | 2,608,975 |
| 2021-06-16 | 2021-06-11 | 0.523 | 5,040,567 | -7,643 | 1.10% | 2,638,000 |
| 2021-06-15 | 2021-06-10 | 0.517 | 5,048,210 | +30,572 | 1.10% | 2,608,975 |
| 2021-06-09 | 2021-06-07 | 0.530 | 5,017,638 | -22,929 | 1.09% | 2,658,825 |
| 2021-06-08 | 2021-06-04 | 0.523 | 5,040,567 | +22,929 | 1.10% | 2,638,000 |
| 2021-06-03 | 2021-06-01 | 0.536 | 5,017,638 | -38,215 | 1.09% | 2,691,650 |
| 2021-06-01 | 2021-05-28 | 0.523 | 5,055,853 | +122,288 | 1.10% | 2,646,000 |
| 2021-05-28 | 2021-05-26 | 0.523 | 4,933,565 | +7,643 | 1.08% | 2,582,000 |
| 2021-05-24 | 2021-05-20 | 0.510 | 4,925,922 | -3,821 | 1.07% | 2,513,550 |
| 2021-05-20 | 2021-05-17 | 0.523 | 4,929,743 | +3,821 | 1.07% | 2,580,000 |
| 2021-05-12 | 2021-05-10 | 0.530 | 4,925,922 | -114,645 | 1.07% | 2,610,225 |
| 2021-05-11 | 2021-05-07 | 0.530 | 5,040,567 | -3,821 | 1.10% | 2,670,975 |
| 2021-05-10 | 2021-05-06 | 0.517 | 5,044,388 | +168,146 | 1.10% | 2,607,000 |
| 2021-05-07 | 2021-05-05 | 0.517 | 4,876,242 | +454,759 | 1.06% | 2,520,100 |
| 2021-05-05 | 2021-05-03 | 0.510 | 4,421,483 | +80,252 | 0.96% | 2,256,150 |
| 2021-05-04 | 2021-04-30 | 0.530 | 4,341,231 | -72,609 | 0.95% | 2,300,400 |
| 2021-04-30 | 2021-04-28 | 0.510 | 4,413,840 | +152,860 | 0.96% | 2,252,250 |
| 2021-04-29 | 2021-04-27 | 0.530 | 4,260,980 | +22,929 | 0.93% | 2,257,875 |
| 2021-04-28 | 2021-04-26 | 0.523 | 4,238,051 | +72,609 | 0.92% | 2,218,000 |
| 2021-04-27 | 2021-04-23 | 0.504 | 4,165,442 | +3,822 | 0.91% | 2,098,250 |
| 2021-04-26 | 2021-04-22 | 0.510 | 4,161,620 | -3,822 | 0.91% | 2,123,550 |
| 2021-04-22 | 2021-04-20 | 0.504 | 4,165,442 | +3,822 | 0.91% | 2,098,250 |
| 2021-04-21 | 2021-04-19 | 0.510 | 4,161,620 | -3,822 | 0.91% | 2,123,550 |
| 2021-04-20 | 2021-04-16 | 0.510 | 4,165,442 | -7,643 | 0.91% | 2,125,500 |
| 2021-04-16 | 2021-04-14 | 0.510 | 4,173,085 | +22,929 | 0.91% | 2,129,400 |
| 2021-04-15 | 2021-04-13 | 0.510 | 4,150,156 | +7,643 | 0.91% | 2,117,700 |
| 2021-04-08 | 2021-04-01 | 0.510 | 4,142,513 | -3,821 | 0.90% | 2,113,800 |
| 2021-04-07 | 2021-03-31 | 0.504 | 4,146,334 | +3,821 | 0.90% | 2,088,625 |
| 2021-03-31 | 2021-03-29 | 0.510 | 4,142,513 | +3,822 | 0.90% | 2,113,800 |
| 2021-03-30 | 2021-03-26 | 0.517 | 4,138,691 | -7,643 | 0.90% | 2,138,925 |
| 2021-03-24 | 2021-03-22 | 0.497 | 4,146,334 | -91,717 | 0.90% | 2,061,500 |
| 2021-03-23 | 2021-03-19 | 0.497 | 4,238,051 | -53,501 | 0.92% | 2,107,100 |
| 2021-03-22 | 2021-03-18 | 0.510 | 4,291,552 | -3,821 | 0.94% | 2,189,850 |
| 2021-03-19 | 2021-03-17 | 0.504 | 4,295,373 | -3,822 | 0.94% | 2,163,700 |
| 2021-03-18 | 2021-03-16 | 0.504 | 4,299,195 | -34,393 | 0.94% | 2,165,625 |
| 2021-03-16 | 2021-03-12 | 0.517 | 4,333,588 | -7,643 | 0.94% | 2,239,650 |
| 2021-03-15 | 2021-03-11 | 0.510 | 4,341,231 | +156,682 | 0.95% | 2,215,200 |
| 2021-03-12 | 2021-03-10 | 0.536 | 4,184,549 | +30,572 | 0.91% | 2,244,750 |
| 2021-03-11 | 2021-03-09 | 0.536 | 4,153,977 | -118,467 | 0.91% | 2,228,350 |
| 2021-03-10 | 2021-03-08 | 0.530 | 4,272,444 | +141,396 | 0.93% | 2,263,950 |
| 2021-03-09 | 2021-03-05 | 0.536 | 4,131,048 | -7,643 | 0.90% | 2,216,050 |
| 2021-03-08 | 2021-03-04 | 0.543 | 4,138,691 | -80,252 | 0.90% | 2,247,225 |
| 2021-03-05 | 2021-03-03 | 0.543 | 4,218,943 | +3,822 | 0.92% | 2,290,800 |
| 2021-03-04 | 2021-03-02 | 0.550 | 4,215,121 | -7,643 | 0.92% | 2,316,300 |
| 2021-03-02 | 2021-02-26 | 0.536 | 4,222,764 | -15,287 | 0.92% | 2,265,250 |
| 2021-03-01 | 2021-02-25 | 0.536 | 4,238,051 | -45,858 | 0.92% | 2,273,450 |
| 2021-02-26 | 2021-02-24 | 0.536 | 4,283,909 | +3,822 | 0.93% | 2,298,050 |
| 2021-02-25 | 2021-02-23 | 0.556 | 4,280,087 | +7,643 | 0.93% | 2,380,000 |
| 2021-02-24 | 2021-02-22 | 0.576 | 4,272,444 | -34,394 | 0.93% | 2,459,600 |
| 2021-02-23 | 2021-02-19 | 0.536 | 4,306,838 | +7,643 | 0.94% | 2,310,350 |
| 2021-02-22 | 2021-02-18 | 0.556 | 4,299,195 | +49,680 | 0.94% | 2,390,625 |
| 2021-02-17 | 2021-02-11 | 0.556 | 4,249,515 | -3,822 | 0.93% | 2,363,000 |
| 2021-02-16 | 2021-02-09 | 0.556 | 4,253,337 | -42,036 | 0.93% | 2,365,125 |
| 2021-02-10 | 2021-02-08 | 0.556 | 4,295,373 | -126,110 | 0.94% | 2,388,500 |
| 2021-02-09 | 2021-02-05 | 0.550 | 4,421,483 | -500,617 | 0.96% | 2,429,700 |
| 2021-02-08 | 2021-02-04 | 0.523 | 4,922,100 | -7,643 | 1.07% | 2,576,000 |
| 2021-02-05 | 2021-02-03 | 0.523 | 4,929,743 | -84,073 | 1.07% | 2,580,000 |
| 2021-02-04 | 2021-02-02 | 0.530 | 5,013,816 | -45,858 | 1.09% | 2,656,800 |
| 2021-02-03 | 2021-02-01 | 0.523 | 5,059,674 | -76,431 | 1.10% | 2,648,000 |
| 2021-02-02 | 2021-01-29 | 0.523 | 5,136,105 | +11,465 | 1.12% | 2,688,000 |
| 2021-02-01 | 2021-01-28 | 0.536 | 5,124,640 | -34,394 | 1.12% | 2,749,050 |
| 2021-01-29 | 2021-01-27 | 0.536 | 5,159,034 | -7,643 | 1.13% | 2,767,500 |
| 2021-01-28 | 2021-01-26 | 0.523 | 5,166,677 | +3,822 | 1.13% | 2,704,000 |
| 2021-01-27 | 2021-01-25 | 0.523 | 5,162,855 | +133,753 | 1.13% | 2,702,000 |
| 2021-01-26 | 2021-01-22 | 0.523 | 5,029,102 | +80,251 | 1.10% | 2,632,000 |
| 2021-01-22 | 2021-01-20 | 0.523 | 4,948,851 | +68,787 | 1.08% | 2,590,000 |
| 2021-01-21 | 2021-01-19 | 0.523 | 4,880,064 | +30,572 | 1.06% | 2,554,000 |
| 2021-01-20 | 2021-01-18 | 0.523 | 4,849,492 | +3,822 | 1.06% | 2,538,000 |
| 2021-01-19 | 2021-01-15 | 0.536 | 4,845,670 | +3,821 | 1.06% | 2,599,400 |
| 2021-01-18 | 2021-01-14 | 0.536 | 4,841,849 | -3,821 | 1.06% | 2,597,350 |
| 2021-01-15 | 2021-01-13 | 0.530 | 4,845,670 | -3,822 | 1.06% | 2,567,700 |
| 2021-01-14 | 2021-01-12 | 0.530 | 4,849,492 | -11,464 | 1.06% | 2,569,725 |
| 2021-01-13 | 2021-01-11 | 0.536 | 4,860,956 | +15,286 | 1.06% | 2,607,600 |
| 2021-01-11 | 2021-01-07 | 0.523 | 4,845,670 | -3,822 | 1.06% | 2,536,000 |
| 2021-01-08 | 2021-01-06 | 0.523 | 4,849,492 | +3,822 | 1.06% | 2,538,000 |
| 2021-01-06 | 2021-01-04 | 0.550 | 4,845,670 | -3,822 | 1.06% | 2,662,800 |
| 2021-01-05 | 2020-12-31 | 0.504 | 4,849,492 | +49,680 | 1.06% | 2,442,825 |
| 2021-01-04 | 2020-12-29 | 0.523 | 4,799,812 | -3,821 | 1.05% | 2,512,000 |
| 2020-12-29 | 2020-12-24 | 0.530 | 4,803,633 | +3,821 | 1.05% | 2,545,425 |
| 2020-12-21 | 2020-12-17 | 0.543 | 4,799,812 | +68,787 | 1.05% | 2,606,200 |
| 2020-12-17 | 2020-12-15 | 0.523 | 4,731,025 | +3,822 | 1.03% | 2,476,000 |
| 2020-12-15 | 2020-12-11 | 0.543 | 4,727,203 | -3,822 | 1.03% | 2,566,775 |
| 2020-12-11 | 2020-12-09 | 0.550 | 4,731,025 | +7,643 | 1.03% | 2,599,800 |
| 2020-12-03 | 2020-12-01 | 0.589 | 4,723,382 | -11,464 | 1.03% | 2,781,000 |
| 2020-12-02 | 2020-11-30 | 0.563 | 4,734,846 | -19,108 | 1.03% | 2,663,850 |
| 2020-11-27 | 2020-11-25 | 0.569 | 4,753,954 | -3,821 | 1.04% | 2,705,700 |
| 2020-11-26 | 2020-11-24 | 0.536 | 4,757,775 | +11,464 | 1.04% | 2,552,250 |
| 2020-11-25 | 2020-11-23 | 0.556 | 4,746,311 | +3,822 | 1.04% | 2,639,250 |
| 2020-11-23 | 2020-11-19 | 0.556 | 4,742,489 | +118,466 | 1.03% | 2,637,125 |
| 2020-11-20 | 2020-11-18 | 0.556 | 4,624,023 | -129,931 | 1.01% | 2,571,250 |
| 2020-11-19 | 2020-11-17 | 0.510 | 4,753,954 | +61,144 | 1.04% | 2,425,800 |
| 2020-11-16 | 2020-11-12 | 0.543 | 4,692,810 | +76,430 | 1.02% | 2,548,100 |
| 2020-11-13 | 2020-11-11 | 0.543 | 4,616,380 | +19,108 | 1.01% | 2,506,600 |
| 2020-11-09 | 2020-11-05 | 0.510 | 4,597,272 | -3,822 | 1.00% | 2,345,850 |
| 2020-11-03 | 2020-10-30 | 0.523 | 4,601,094 | -72,608 | 1.00% | 2,408,000 |
| 2020-11-02 | 2020-10-29 | 0.536 | 4,673,702 | -15,286 | 1.02% | 2,507,150 |
| 2020-10-29 | 2020-10-27 | 0.523 | 4,688,988 | +19,107 | 1.02% | 2,454,000 |
| 2020-10-27 | 2020-10-22 | 0.536 | 4,669,881 | -15,286 | 1.02% | 2,505,100 |
| 2020-10-20 | 2020-10-16 | 0.543 | 4,685,167 | -99,359 | 1.02% | 2,543,950 |
| 2020-10-15 | 2020-10-12 | 0.550 | 4,784,526 | +76,430 | 1.04% | 2,629,200 |
| 2020-09-30 | 2020-09-28 | 0.556 | 4,708,096 | +3,822 | 1.03% | 2,618,000 |
| 2020-09-28 | 2020-09-24 | 0.556 | 4,704,274 | +30,572 | 1.03% | 2,615,875 |
| 2020-09-18 | 2020-09-16 | 0.550 | 4,673,702 | -80,252 | 1.02% | 2,568,300 |
| 2020-09-16 | 2020-09-14 | 0.563 | 4,753,954 | +87,895 | 1.04% | 2,674,600 |
| 2020-09-14 | 2020-09-10 | 0.569 | 4,666,059 | -15,286 | 1.02% | 2,655,675 |
| 2020-09-11 | 2020-09-09 | 0.563 | 4,681,345 | +19,107 | 1.02% | 2,633,750 |
| 2020-09-07 | 2020-09-03 | 0.582 | 4,662,238 | +45,858 | 1.02% | 2,714,500 |
| 2020-09-03 | 2020-09-01 | 0.589 | 4,616,380 | -126,109 | 1.01% | 2,718,000 |
| 2020-09-02 | 2020-08-31 | 0.576 | 4,742,489 | +15,286 | 1.03% | 2,730,200 |
| 2020-09-01 | 2020-08-28 | 0.602 | 4,727,203 | -3,822 | 1.03% | 2,845,100 |
| 2020-08-27 | 2020-08-25 | 0.595 | 4,731,025 | -3,821 | 1.03% | 2,816,450 |
| 2020-08-26 | 2020-08-24 | 0.582 | 4,734,846 | +42,036 | 1.03% | 2,756,775 |
| 2020-08-20 | 2020-08-18 | 0.550 | 4,692,810 | +3,822 | 1.02% | 2,578,800 |
| 2020-08-14 | 2020-08-12 | 0.536 | 4,688,988 | -19,108 | 1.02% | 2,515,350 |
| 2020-08-11 | 2020-08-07 | 0.556 | 4,708,096 | +95,538 | 1.03% | 2,618,000 |
| 2020-08-10 | 2020-08-06 | 0.576 | 4,612,558 | +11,464 | 1.01% | 2,655,400 |
| 2020-08-06 | 2020-08-04 | 0.576 | 4,601,094 | -11,464 | 1.00% | 2,648,800 |
| 2020-08-05 | 2020-08-03 | 0.582 | 4,612,558 | +3,821 | 1.01% | 2,685,575 |
| 2020-08-03 | 2020-07-30 | 0.621 | 4,608,737 | +15,286 | 1.01% | 2,864,250 |
| 2020-07-31 | 2020-07-29 | 0.615 | 4,593,451 | -42,036 | 1.00% | 2,824,700 |
| 2020-07-30 | 2020-07-28 | 0.569 | 4,635,487 | +19,107 | 1.01% | 2,638,275 |
| 2020-07-29 | 2020-07-27 | 0.569 | 4,616,380 | -7,643 | 1.01% | 2,627,400 |
| 2020-07-28 | 2020-07-24 | 0.569 | 4,624,023 | +11,465 | 1.01% | 2,631,750 |
| 2020-07-16 | 2020-07-14 | 0.595 | 4,612,558 | +7,643 | 1.01% | 2,745,925 |
| 2020-07-13 | 2020-07-09 | 0.595 | 4,604,915 | -22,929 | 1.00% | 2,741,375 |
| 2020-07-09 | 2020-07-07 | 0.602 | 4,627,844 | -191,075 | 1.01% | 2,785,300 |
| 2020-07-08 | 2020-07-06 | 0.628 | 4,818,919 | -11,465 | 1.05% | 3,026,400 |
| 2020-07-07 | 2020-07-03 | 0.648 | 4,830,384 | -15,286 | 1.05% | 3,128,400 |
| 2020-07-06 | 2020-07-02 | 0.654 | 4,845,670 | -22,929 | 1.06% | 3,170,000 |
| 2020-07-02 | 2020-06-29 | 0.680 | 4,868,599 | -7,643 | 1.06% | 3,312,400 |
| 2020-06-30 | 2020-06-26 | 0.693 | 4,876,242 | -11,465 | 1.06% | 3,381,400 |
| 2020-06-24 | 2020-06-22 | 0.720 | 4,887,707 | -22,929 | 1.07% | 3,517,250 |
| 2020-06-23 | 2020-06-19 | 0.707 | 4,910,636 | -84,073 | 1.07% | 3,469,500 |
| 2020-06-19 | 2020-06-17 | 0.811 | 4,994,709 | -7,643 | 1.09% | 4,051,700 |
| 2020-06-17 | 2020-06-15 | 0.837 | 5,002,352 | -107,002 | 1.09% | 4,188,800 |
| 2020-06-16 | 2020-06-12 | 0.824 | 5,109,354 | -42,037 | 1.11% | 4,211,550 |
| 2020-06-15 | 2020-06-11 | 0.811 | 5,151,391 | +22,930 | 1.12% | 4,178,800 |
| 2020-06-11 | 2020-06-09 | 0.772 | 5,128,461 | +76,430 | 1.12% | 3,958,900 |
| 2020-06-09 | 2020-06-05 | 0.707 | 5,052,031 | +997,413 | 1.10% | 3,569,400 |
| 2020-06-08 | 2020-06-04 | 0.693 | 4,054,618 | +309,542 | 0.88% | 2,811,650 |
| 2020-06-05 | 2020-06-03 | 0.654 | 3,745,076 | +443,295 | 0.82% | 2,450,000 |
| 2020-06-04 | 2020-06-02 | 0.628 | 3,301,781 | +57,322 | 0.72% | 2,073,600 |
| 2020-06-03 | 2020-06-01 | 0.621 | 3,244,459 | -22,929 | 0.71% | 2,016,375 |
| 2020-06-02 | 2020-05-29 | 0.615 | 3,267,388 | +95,538 | 0.71% | 2,009,250 |
| 2020-06-01 | 2020-05-28 | 0.595 | 3,171,850 | +275,148 | 0.69% | 1,888,250 |
| 2020-05-28 | 2020-05-26 | 0.595 | 2,896,702 | -11,464 | 0.63% | 1,724,450 |
| 2020-05-27 | 2020-05-25 | 0.576 | 2,908,166 | +191,075 | 0.63% | 1,674,200 |
| 2020-05-26 | 2020-05-22 | 0.569 | 2,717,091 | -64,966 | 0.59% | 1,546,425 |
| 2020-05-25 | 2020-05-21 | 0.569 | 2,782,057 | +114,646 | 0.61% | 1,583,400 |
| 2020-05-22 | 2020-05-20 | 0.569 | 2,667,411 | +42,036 | 0.58% | 1,518,150 |
| 2020-05-20 | 2020-05-18 | 0.576 | 2,625,375 | -11,464 | 0.57% | 1,511,400 |
| 2020-05-19 | 2020-05-15 | 0.582 | 2,636,839 | -7,643 | 0.57% | 1,535,250 |
| 2020-05-18 | 2020-05-14 | 0.563 | 2,644,482 | +7,643 | 0.58% | 1,487,800 |
| 2020-05-15 | 2020-05-13 | 0.582 | 2,636,839 | -15,286 | 0.57% | 1,535,250 |
| 2020-05-14 | 2020-05-12 | 0.589 | 2,652,125 | -3,822 | 0.58% | 1,561,500 |
| 2020-05-13 | 2020-05-11 | 0.563 | 2,655,947 | +42,037 | 0.58% | 1,494,250 |
| 2020-05-04 | 2020-04-28 | 0.576 | 2,613,910 | -7,643 | 0.57% | 1,504,800 |
| 2020-04-27 | 2020-04-23 | 0.569 | 2,621,553 | +7,643 | 0.57% | 1,492,050 |
| 2020-04-24 | 2020-04-22 | 0.589 | 2,613,910 | -3,822 | 0.57% | 1,539,000 |
| 2020-04-22 | 2020-04-20 | 0.569 | 2,617,732 | +3,822 | 0.57% | 1,489,875 |
| 2020-04-16 | 2020-04-14 | 0.576 | 2,613,910 | -3,822 | 0.57% | 1,504,800 |
| 2020-04-09 | 2020-04-07 | 0.563 | 2,617,732 | +3,822 | 0.57% | 1,472,750 |
| 2020-04-08 | 2020-04-06 | 0.602 | 2,613,910 | -11,465 | 0.57% | 1,573,200 |
| 2020-04-06 | 2020-04-02 | 0.563 | 2,625,375 | +11,465 | 0.57% | 1,477,050 |
| 2020-03-23 | 2020-03-19 | 0.563 | 2,613,910 | -3,822 | 0.57% | 1,470,600 |
| 2020-01-23 | 2020-01-21 | 0.628 | 2,617,732 | +76,430 | 0.57% | 1,644,000 |
| 2020-01-22 | 2020-01-20 | 0.635 | 2,541,302 | -129,931 | 0.55% | 1,612,625 |
| 2020-01-14 | 2020-01-10 | 0.595 | 2,671,233 | +99,359 | 0.58% | 1,590,225 |
| 2019-12-30 | 2019-12-24 | 0.602 | 2,571,874 | -15,286 | 0.56% | 1,547,900 |
| 2019-12-16 | 2019-12-12 | 0.615 | 2,587,160 | +15,286 | 0.56% | 1,590,950 |
| 2019-12-13 | 2019-12-11 | 0.621 | 2,571,874 | -22,929 | 0.56% | 1,598,375 |
| 2019-12-09 | 2019-12-05 | 0.602 | 2,594,803 | +22,929 | 0.57% | 1,561,700 |
| 2019-12-05 | 2019-12-03 | 0.595 | 2,571,874 | +152,860 | 0.56% | 1,531,075 |
| 2019-12-04 | 2019-12-02 | 0.608 | 2,419,014 | +26,751 | 0.53% | 1,471,725 |
| 2019-12-02 | 2019-11-28 | 0.550 | 2,392,263 | -19,107 | 0.52% | 1,314,600 |
| 2019-11-20 | 2019-11-18 | 0.517 | 2,411,370 | -30,573 | 0.53% | 1,246,225 |
| 2019-11-19 | 2019-11-15 | 0.504 | 2,441,943 | +11,465 | 0.53% | 1,230,075 |
| 2019-11-18 | 2019-11-14 | 0.523 | 2,430,478 | +3,821 | 0.53% | 1,272,000 |
| 2019-11-15 | 2019-11-13 | 0.530 | 2,426,657 | +19,108 | 0.53% | 1,285,875 |
| 2019-11-14 | 2019-11-12 | 0.530 | 2,407,549 | +11,465 | 0.53% | 1,275,750 |
| 2019-11-12 | 2019-11-08 | 0.523 | 2,396,084 | +11,464 | 0.52% | 1,254,000 |
| 2019-10-30 | 2019-10-28 | 0.523 | 2,384,620 | -7,643 | 0.52% | 1,248,000 |
| 2019-10-29 | 2019-10-25 | 0.510 | 2,392,263 | +7,643 | 0.52% | 1,220,700 |
| 2019-10-24 | 2019-10-22 | 0.504 | 2,384,620 | +3,822 | 0.52% | 1,201,200 |
| 2019-10-03 | 2019-09-30 | 0.517 | 2,380,798 | -22,929 | 0.52% | 1,230,425 |
| 2019-09-27 | 2019-09-25 | 0.504 | 2,403,727 | -30,573 | 0.52% | 1,210,825 |
| 2019-09-26 | 2019-09-24 | 0.497 | 2,434,300 | +15,286 | 0.53% | 1,210,300 |
| 2019-09-20 | 2019-09-18 | 0.530 | 2,419,014 | +11,465 | 0.53% | 1,281,825 |
| 2019-09-17 | 2019-09-13 | 0.536 | 2,407,549 | -15,286 | 0.53% | 1,291,500 |
| 2019-09-16 | 2019-09-12 | 0.536 | 2,422,835 | +11,465 | 0.53% | 1,299,700 |
| 2019-09-13 | 2019-09-11 | 0.543 | 2,411,370 | -11,465 | 0.53% | 1,309,325 |
| 2019-09-12 | 2019-09-10 | 0.523 | 2,422,835 | +68,787 | 0.53% | 1,268,000 |
| 2019-09-05 | 2019-09-03 | 0.550 | 2,354,048 | -15,286 | 0.51% | 1,293,600 |
| 2019-09-04 | 2019-09-02 | 0.530 | 2,369,334 | +15,286 | 0.52% | 1,255,500 |
| 2019-08-20 | 2019-08-16 | 0.530 | 2,354,048 | +22,929 | 0.51% | 1,247,400 |
| 2019-08-12 | 2019-08-08 | 0.598 | 2,331,119 | +86,511 | 0.51% | 1,393,723 |
| 2019-08-08 | 2019-08-06 | 0.591 | 2,244,608 | -3,680 | 0.51% | 1,326,750 |
| 2019-08-07 | 2019-08-05 | 0.577 | 2,248,288 | -18,399 | 0.51% | 1,298,375 |
| 2019-08-06 | 2019-08-02 | 0.584 | 2,266,687 | -14,718 | 0.51% | 1,324,400 |
| 2019-07-30 | 2019-07-26 | 0.591 | 2,281,405 | -25,758 | 0.52% | 1,348,500 |
| 2019-07-29 | 2019-07-25 | 0.584 | 2,307,163 | -150,867 | 0.52% | 1,348,050 |
| 2019-07-26 | 2019-07-24 | 0.584 | 2,458,030 | +132,468 | 0.56% | 1,436,200 |
| 2019-07-25 | 2019-07-23 | 0.584 | 2,325,562 | +58,875 | 0.53% | 1,358,800 |
| 2019-07-08 | 2019-07-04 | 0.591 | 2,266,687 | -55,195 | 0.51% | 1,339,800 |
| 2019-07-05 | 2019-07-03 | 0.591 | 2,321,882 | +3,680 | 0.53% | 1,372,425 |
| 2019-06-26 | 2019-06-24 | 0.639 | 2,318,202 | -22,078 | 0.52% | 1,480,500 |
| 2019-06-25 | 2019-06-21 | 0.632 | 2,340,280 | +47,836 | 0.53% | 1,478,700 |
| 2019-06-18 | 2019-06-14 | 0.625 | 2,292,444 | +7,359 | 0.52% | 1,432,900 |
| 2019-06-11 | 2019-06-06 | 0.652 | 2,285,085 | -11,039 | 0.52% | 1,490,400 |
| 2019-05-31 | 2019-05-29 | 0.666 | 2,296,124 | -161,906 | 0.52% | 1,528,800 |
| 2019-05-30 | 2019-05-28 | 0.679 | 2,458,030 | +143,508 | 0.56% | 1,670,000 |
| 2019-05-29 | 2019-05-27 | 0.639 | 2,314,522 | +3,679 | 0.52% | 1,478,150 |
| 2019-05-28 | 2019-05-24 | 0.645 | 2,310,843 | -3,679 | 0.52% | 1,491,500 |
| 2019-05-24 | 2019-05-22 | 0.639 | 2,314,522 | +14,718 | 0.52% | 1,478,150 |
| 2019-05-23 | 2019-05-21 | 0.639 | 2,299,804 | +14,719 | 0.52% | 1,468,750 |
| 2019-05-20 | 2019-05-16 | 0.659 | 2,285,085 | +14,719 | 0.52% | 1,505,925 |
| 2019-05-16 | 2019-05-14 | 0.659 | 2,270,366 | -22,078 | 0.51% | 1,496,225 |
| 2019-05-14 | 2019-05-09 | 0.639 | 2,292,444 | -7,360 | 0.52% | 1,464,050 |
| 2019-05-02 | 2019-04-29 | 0.639 | 2,299,804 | -36,797 | 0.52% | 1,468,750 |
| 2019-04-30 | 2019-04-26 | 0.611 | 2,336,601 | +36,797 | 0.53% | 1,428,750 |
| 2019-04-26 | 2019-04-24 | 0.584 | 2,299,804 | -3,679 | 0.52% | 1,343,750 |
| 2019-04-25 | 2019-04-23 | 0.598 | 2,303,483 | -7,360 | 0.52% | 1,377,200 |
| 2019-04-04 | 2019-04-02 | 0.496 | 2,310,843 | -73,594 | 0.52% | 1,146,100 |
| 2019-04-03 | 2019-04-01 | 0.469 | 2,384,437 | -3,679 | 0.54% | 1,117,800 |
| 2019-04-02 | 2019-03-29 | 0.462 | 2,388,116 | -36,797 | 0.54% | 1,103,300 |
| 2019-03-20 | 2019-03-18 | 0.462 | 2,424,913 | -3,680 | 0.55% | 1,120,300 |
| 2019-03-14 | 2019-03-12 | 0.455 | 2,428,593 | +22,078 | 0.55% | 1,105,500 |
| 2019-03-07 | 2019-03-05 | 0.462 | 2,406,515 | -7,359 | 0.55% | 1,111,800 |
| 2019-03-05 | 2019-03-01 | 0.476 | 2,413,874 | +11,039 | 0.55% | 1,148,000 |
| 2019-02-15 | 2019-02-13 | 0.476 | 2,402,835 | -18,398 | 0.54% | 1,142,750 |
| 2019-01-22 | 2019-01-18 | 0.421 | 2,421,233 | -44,157 | 0.55% | 1,019,900 |
| 2019-01-21 | 2019-01-17 | 0.476 | 2,465,390 | +18,399 | 0.56% | 1,172,500 |
| 2019-01-07 | 2019-01-03 | 0.462 | 2,446,991 | -14,719 | 0.55% | 1,130,500 |
| 2019-01-04 | 2019-01-02 | 0.482 | 2,461,710 | +14,719 | 0.56% | 1,187,475 |
| 2018-12-13 | 2018-12-11 | 0.462 | 2,446,991 | -14,719 | 0.55% | 1,130,500 |
| 2018-12-11 | 2018-12-07 | 0.448 | 2,461,710 | -3,680 | 0.56% | 1,103,850 |
| 2018-12-10 | 2018-12-06 | 0.442 | 2,465,390 | -11,039 | 0.56% | 1,088,750 |
| 2018-12-07 | 2018-12-05 | 0.442 | 2,476,429 | +29,438 | 0.56% | 1,093,625 |
| 2018-12-03 | 2018-11-29 | 0.455 | 2,446,991 | +3,680 | 0.55% | 1,113,875 |
| 2018-11-29 | 2018-11-27 | 0.462 | 2,443,311 | +114,070 | 0.55% | 1,128,800 |
| 2018-11-26 | 2018-11-22 | 0.448 | 2,329,241 | -14,719 | 0.53% | 1,044,450 |
| 2018-11-19 | 2018-11-15 | 0.435 | 2,343,960 | -29,437 | 0.53% | 1,019,200 |
| 2018-09-26 | 2018-09-21 | 0.550 | 2,373,397 | -73,594 | 0.54% | 1,306,125 |
| 2018-09-21 | 2018-09-19 | 0.516 | 2,446,991 | +73,594 | 0.55% | 1,263,500 |
| 2018-09-10 | 2018-09-06 | 0.523 | 2,373,397 | -7,360 | 0.54% | 1,241,625 |
| 2018-09-07 | 2018-09-05 | 0.530 | 2,380,757 | -22,078 | 0.54% | 1,261,650 |
| 2018-09-06 | 2018-09-04 | 0.530 | 2,402,835 | +47,836 | 0.54% | 1,273,350 |
| 2018-09-04 | 2018-08-31 | 0.550 | 2,354,999 | +7,359 | 0.53% | 1,296,000 |
| 2018-08-27 | 2018-08-23 | 0.557 | 2,347,640 | -7,359 | 0.53% | 1,307,900 |
| 2018-08-13 | 2018-08-09 | 0.696 | 2,354,999 | +80,262 | 0.53% | 1,639,890 |
| 2018-08-09 | 2018-08-07 | 0.675 | 2,274,737 | +14,217 | 0.53% | 1,536,000 |
| 2018-08-08 | 2018-08-06 | 0.633 | 2,260,520 | -14,217 | 0.53% | 1,431,000 |
| 2018-08-02 | 2018-07-31 | 0.689 | 2,274,737 | -7,108 | 0.53% | 1,568,000 |
| 2018-07-25 | 2018-07-23 | 0.696 | 2,281,845 | -31,989 | 0.53% | 1,588,950 |
| 2018-07-24 | 2018-07-20 | 0.703 | 2,313,834 | -3,554 | 0.54% | 1,627,500 |
| 2018-07-19 | 2018-07-17 | 0.703 | 2,317,388 | +67,531 | 0.54% | 1,630,000 |
| 2018-07-06 | 2018-07-04 | 0.802 | 2,249,857 | +14,217 | 0.53% | 1,804,050 |
| 2018-07-04 | 2018-06-29 | 0.774 | 2,235,640 | -7,108 | 0.52% | 1,729,750 |
| 2018-07-03 | 2018-06-28 | 0.774 | 2,242,748 | -284,342 | 0.53% | 1,735,250 |
| 2018-06-27 | 2018-06-25 | 0.774 | 2,527,090 | +284,342 | 0.59% | 1,955,250 |
| 2018-06-19 | 2018-06-14 | 0.830 | 2,242,748 | +7,108 | 0.53% | 1,861,450 |
| 2018-06-12 | 2018-06-08 | 0.844 | 2,235,640 | -21,325 | 0.52% | 1,887,000 |
| 2018-06-07 | 2018-06-05 | 0.802 | 2,256,965 | -21,326 | 0.53% | 1,809,750 |
| 2018-06-06 | 2018-06-04 | 0.900 | 2,278,291 | -3,554 | 0.53% | 2,051,200 |
| 2018-06-05 | 2018-06-01 | 0.886 | 2,281,845 | -24,880 | 0.53% | 2,022,300 |
| 2018-06-04 | 2018-05-31 | 0.943 | 2,306,725 | -216,811 | 0.54% | 2,174,150 |
| 2018-06-01 | 2018-05-30 | 0.928 | 2,523,536 | +227,474 | 0.59% | 2,343,000 |
| 2018-05-31 | 2018-05-29 | 0.802 | 2,296,062 | -28,435 | 0.54% | 1,841,100 |
| 2018-05-30 | 2018-05-28 | 0.760 | 2,324,497 | +17,772 | 0.55% | 1,765,800 |
| 2018-05-29 | 2018-05-25 | 0.717 | 2,306,725 | +60,422 | 0.54% | 1,654,950 |
| 2018-05-18 | 2018-05-16 | 0.717 | 2,246,303 | -17,771 | 0.53% | 1,611,600 |
| 2018-05-17 | 2018-05-15 | 0.689 | 2,264,074 | +39,097 | 0.53% | 1,560,650 |
| 2018-05-16 | 2018-05-14 | 0.703 | 2,224,977 | -3,554 | 0.52% | 1,565,000 |
| 2018-05-14 | 2018-05-10 | 0.647 | 2,228,531 | -7,109 | 0.52% | 1,442,100 |
| 2018-05-10 | 2018-05-08 | 0.605 | 2,235,640 | -14,217 | 0.52% | 1,352,350 |
| 2018-05-03 | 2018-04-30 | 0.605 | 2,249,857 | -7,108 | 0.53% | 1,360,950 |
| 2018-03-26 | 2018-03-22 | 0.626 | 2,256,965 | -3,555 | 0.53% | 1,412,875 |
| 2018-03-23 | 2018-03-21 | 0.598 | 2,260,520 | -10,663 | 0.53% | 1,351,500 |
| 2018-03-22 | 2018-03-20 | 0.605 | 2,271,183 | -10,662 | 0.53% | 1,373,850 |
| 2018-03-21 | 2018-03-19 | 0.619 | 2,281,845 | -10,663 | 0.53% | 1,412,400 |
| 2018-03-13 | 2018-03-09 | 0.633 | 2,292,508 | -3,554 | 0.54% | 1,451,250 |
| 2018-03-09 | 2018-03-07 | 0.633 | 2,296,062 | +3,554 | 0.54% | 1,453,500 |
| 2018-03-08 | 2018-03-06 | 0.633 | 2,292,508 | -14,217 | 0.54% | 1,451,250 |
| 2018-03-05 | 2018-03-01 | 0.661 | 2,306,725 | -7,109 | 0.54% | 1,525,150 |
| 2018-03-02 | 2018-02-28 | 0.675 | 2,313,834 | -14,217 | 0.54% | 1,562,400 |
| 2018-03-01 | 2018-02-27 | 0.675 | 2,328,051 | -46,206 | 0.55% | 1,572,000 |
| 2018-02-28 | 2018-02-26 | 0.668 | 2,374,257 | -3,554 | 0.56% | 1,586,500 |
| 2018-02-27 | 2018-02-23 | 0.661 | 2,377,811 | -71,085 | 0.56% | 1,572,150 |
| 2018-02-26 | 2018-02-22 | 0.661 | 2,448,896 | -3,555 | 0.57% | 1,619,150 |
| 2018-02-23 | 2018-02-21 | 0.661 | 2,452,451 | -17,771 | 0.58% | 1,621,500 |
| 2018-02-22 | 2018-02-20 | 0.661 | 2,470,222 | +35,543 | 0.58% | 1,633,250 |
| 2018-02-21 | 2018-02-15 | 0.612 | 2,434,679 | +3,554 | 0.57% | 1,489,875 |
| 2018-02-13 | 2018-02-09 | 0.584 | 2,431,125 | -1,073,391 | 0.57% | 1,419,300 |
| 2018-02-12 | 2018-02-08 | 0.619 | 3,504,516 | -39,097 | 0.82% | 2,169,200 |
| 2018-02-09 | 2018-02-07 | 0.598 | 3,543,613 | -280,788 | 0.83% | 2,118,625 |
| 2018-02-08 | 2018-02-06 | 0.591 | 3,824,401 | -14,217 | 0.90% | 2,259,600 |
| 2018-02-07 | 2018-02-05 | 0.626 | 3,838,618 | -39,097 | 0.90% | 2,403,000 |
| 2018-02-06 | 2018-02-02 | 0.661 | 3,877,715 | +252,353 | 0.91% | 2,563,850 |
| 2018-02-05 | 2018-02-01 | 0.675 | 3,625,362 | +202,594 | 0.85% | 2,448,000 |
| 2018-02-02 | 2018-01-31 | 0.591 | 3,422,768 | -277,234 | 0.80% | 2,022,300 |
| 2018-02-01 | 2018-01-30 | 0.577 | 3,700,002 | +298,560 | 0.87% | 2,134,050 |
| 2018-01-31 | 2018-01-29 | 0.549 | 3,401,442 | +42,651 | 0.80% | 1,866,150 |
| 2018-01-30 | 2018-01-26 | 0.549 | 3,358,791 | +88,857 | 0.79% | 1,842,750 |
| 2018-01-29 | 2018-01-25 | 0.535 | 3,269,934 | +24,880 | 0.77% | 1,748,000 |
| 2018-01-26 | 2018-01-24 | 0.513 | 3,245,054 | -3,555 | 0.76% | 1,666,225 |
| 2018-01-25 | 2018-01-23 | 0.513 | 3,248,609 | -259,462 | 0.76% | 1,668,050 |
| 2018-01-16 | 2018-01-12 | 0.506 | 3,508,071 | -56,868 | 0.82% | 1,776,600 |
| 2018-01-10 | 2018-01-08 | 0.520 | 3,564,939 | -17,771 | 0.84% | 1,855,550 |
| 2018-01-04 | 2018-01-02 | 0.492 | 3,582,710 | -42,652 | 0.84% | 1,764,000 |
| 2017-12-07 | 2017-12-05 | 0.499 | 3,625,362 | +3,554 | 0.85% | 1,810,500 |
| 2017-11-17 | 2017-11-15 | 0.513 | 3,621,808 | -245,245 | 0.85% | 1,859,675 |
| 2017-11-16 | 2017-11-14 | 0.528 | 3,867,053 | -67,531 | 0.91% | 2,040,000 |
| 2017-11-15 | 2017-11-13 | 0.506 | 3,934,584 | -17,771 | 0.92% | 1,992,600 |
| 2017-11-14 | 2017-11-10 | 0.485 | 3,952,355 | -138,617 | 0.93% | 1,918,200 |
| 2017-11-13 | 2017-11-09 | 0.499 | 4,090,972 | +223,919 | 0.96% | 2,043,025 |
| 2017-11-10 | 2017-11-08 | 0.506 | 3,867,053 | +60,423 | 0.91% | 1,958,400 |
| 2017-11-09 | 2017-11-07 | 0.506 | 3,806,630 | +21,326 | 0.89% | 1,927,800 |
| 2017-11-03 | 2017-11-01 | 0.492 | 3,785,304 | +21,325 | 0.89% | 1,863,750 |
| 2017-10-31 | 2017-10-27 | 0.485 | 3,763,979 | -35,542 | 0.88% | 1,826,775 |
| 2017-10-24 | 2017-10-20 | 0.499 | 3,799,521 | +7,108 | 0.89% | 1,897,475 |
| 2017-10-16 | 2017-10-12 | 0.520 | 3,792,413 | -117,291 | 0.89% | 1,973,950 |
| 2017-10-13 | 2017-10-11 | 0.542 | 3,909,704 | +56,869 | 0.92% | 2,117,500 |
| 2017-10-12 | 2017-10-10 | 0.549 | 3,852,835 | +17,771 | 0.90% | 2,113,800 |
| 2017-10-11 | 2017-10-09 | 0.513 | 3,835,064 | +56,868 | 0.90% | 1,969,175 |
| 2017-10-10 | 2017-10-06 | 0.506 | 3,778,196 | +39,097 | 0.89% | 1,913,400 |
| 2017-10-09 | 2017-10-04 | 0.513 | 3,739,099 | +53,314 | 0.88% | 1,919,900 |
| 2017-10-06 | 2017-10-03 | 0.513 | 3,685,785 | +120,846 | 0.86% | 1,892,525 |
| 2017-10-04 | 2017-09-29 | 0.450 | 3,564,939 | -3,554 | 0.84% | 1,604,800 |
| 2017-10-03 | 2017-09-28 | 0.415 | 3,568,493 | +24,880 | 0.84% | 1,480,900 |
| 2017-09-29 | 2017-09-27 | 0.415 | 3,543,613 | +28,434 | 0.83% | 1,470,575 |
| 2017-09-27 | 2017-09-25 | 0.408 | 3,515,179 | +24,880 | 0.82% | 1,434,050 |
| 2017-09-25 | 2017-09-21 | 0.408 | 3,490,299 | +24,880 | 0.82% | 1,423,900 |
| 2017-09-19 | 2017-09-15 | 0.415 | 3,465,419 | +28,434 | 0.81% | 1,438,125 |
| 2017-09-18 | 2017-09-14 | 0.380 | 3,436,985 | +60,423 | 0.81% | 1,305,450 |
| 2017-09-15 | 2017-09-13 | 0.401 | 3,376,562 | +21,325 | 0.79% | 1,353,750 |
| 2017-09-11 | 2017-09-07 | 0.408 | 3,355,237 | -14,217 | 0.79% | 1,368,800 |
| 2017-09-07 | 2017-09-05 | 0.394 | 3,369,454 | +10,663 | 0.79% | 1,327,200 |
| 2017-09-05 | 2017-09-01 | 0.408 | 3,358,791 | +7,108 | 0.79% | 1,370,250 |
| 2017-08-18 | 2017-08-16 | 0.401 | 3,351,683 | -3,554 | 0.79% | 1,343,775 |
| 2017-08-17 | 2017-08-15 | 0.373 | 3,355,237 | -117,291 | 0.79% | 1,250,800 |
| 2017-08-16 | 2017-08-14 | 0.373 | 3,472,528 | -14,217 | 0.81% | 1,294,525 |
| 2017-08-15 | 2017-08-11 | 0.380 | 3,486,745 | -120,845 | 0.82% | 1,324,350 |
| 2017-08-14 | 2017-08-10 | 0.380 | 3,607,590 | +49,759 | 0.85% | 1,370,250 |
| 2017-08-11 | 2017-08-09 | 0.408 | 3,557,831 | +3,555 | 0.83% | 1,451,450 |
| 2017-08-07 | 2017-08-03 | 0.401 | 3,554,276 | -35,543 | 0.83% | 1,425,000 |
| 2017-08-02 | 2017-07-31 | 0.415 | 3,589,819 | -3,554 | 0.84% | 1,489,750 |
| 2017-08-01 | 2017-07-28 | 0.408 | 3,593,373 | -10,663 | 0.84% | 1,465,950 |
| 2017-07-31 | 2017-07-27 | 0.408 | 3,604,036 | +71,085 | 0.84% | 1,470,300 |
| 2017-07-28 | 2017-07-26 | 0.422 | 3,532,951 | +35,543 | 0.83% | 1,491,000 |
| 2017-07-27 | 2017-07-25 | 0.422 | 3,497,408 | +110,183 | 0.82% | 1,476,000 |
| 2017-07-26 | 2017-07-24 | 0.415 | 3,387,225 | -35,543 | 0.79% | 1,405,675 |
| 2017-07-21 | 2017-07-19 | 0.387 | 3,422,768 | -7,109 | 0.80% | 1,324,125 |
| 2017-07-20 | 2017-07-18 | 0.366 | 3,429,877 | +3,555 | 0.80% | 1,254,500 |
| 2017-07-18 | 2017-07-14 | 0.352 | 3,426,322 | -74,640 | 0.80% | 1,205,000 |
| 2017-07-17 | 2017-07-13 | 0.352 | 3,500,962 | -17,772 | 0.82% | 1,231,250 |
| 2017-07-14 | 2017-07-12 | 0.345 | 3,518,734 | -92,411 | 0.83% | 1,212,750 |
| 2017-07-13 | 2017-07-11 | 0.352 | 3,611,145 | -28,434 | 0.85% | 1,270,000 |
| 2017-07-12 | 2017-07-10 | 0.352 | 3,639,579 | -39,097 | 0.85% | 1,280,000 |
| 2017-07-11 | 2017-07-07 | 0.373 | 3,678,676 | +92,411 | 0.86% | 1,371,375 |
| 2017-07-10 | 2017-07-06 | 0.345 | 3,586,265 | -24,880 | 0.84% | 1,236,025 |
| 2017-07-04 | 2017-06-30 | 0.338 | 3,611,145 | -149,279 | 0.85% | 1,219,200 |
| 2017-07-03 | 2017-06-29 | 0.338 | 3,760,424 | +14,217 | 0.88% | 1,269,600 |
| 2017-06-29 | 2017-06-27 | 0.338 | 3,746,207 | -81,749 | 0.88% | 1,264,800 |
| 2017-06-27 | 2017-06-23 | 0.345 | 3,827,956 | +46,206 | 0.90% | 1,319,325 |
| 2017-06-26 | 2017-06-22 | 0.359 | 3,781,750 | -28,434 | 0.89% | 1,356,600 |
| 2017-06-23 | 2017-06-21 | 0.380 | 3,810,184 | -3,554 | 0.89% | 1,447,200 |
| 2017-06-21 | 2017-06-19 | 0.394 | 3,813,738 | +3,554 | 0.89% | 1,502,200 |
| 2017-06-20 | 2017-06-16 | 0.380 | 3,810,184 | +17,771 | 0.89% | 1,447,200 |
| 2017-06-16 | 2017-06-14 | 0.401 | 3,792,413 | -127,954 | 0.89% | 1,520,475 |
| 2017-06-15 | 2017-06-13 | 0.422 | 3,920,367 | +78,194 | 0.92% | 1,654,500 |
| 2017-06-14 | 2017-06-12 | 0.422 | 3,842,173 | +3,555 | 0.90% | 1,621,500 |
| 2017-06-09 | 2017-06-07 | 0.436 | 3,838,618 | +14,217 | 0.90% | 1,674,000 |
| 2017-06-08 | 2017-06-06 | 0.429 | 3,824,401 | -127,954 | 0.90% | 1,640,900 |
| 2017-06-07 | 2017-06-05 | 0.422 | 3,952,355 | +277,233 | 0.93% | 1,668,000 |
| 2017-06-06 | 2017-06-02 | 0.443 | 3,675,122 | +7,109 | 0.86% | 1,628,550 |
| 2017-06-05 | 2017-06-01 | 0.443 | 3,668,013 | +24,880 | 0.86% | 1,625,400 |
| 2017-06-02 | 2017-05-31 | 0.443 | 3,643,133 | +78,194 | 0.85% | 1,614,375 |
| 2017-05-29 | 2017-05-25 | 0.450 | 3,564,939 | -7,109 | 0.84% | 1,604,800 |
| 2017-05-26 | 2017-05-24 | 0.457 | 3,572,048 | +46,206 | 0.84% | 1,633,125 |
| 2017-05-25 | 2017-05-23 | 0.457 | 3,525,842 | +7,108 | 0.83% | 1,612,000 |
| 2017-05-24 | 2017-05-22 | 0.457 | 3,518,734 | +21,326 | 0.83% | 1,608,750 |
| 2017-05-23 | 2017-05-19 | 0.464 | 3,497,408 | +24,880 | 0.82% | 1,623,600 |
| 2017-05-22 | 2017-05-18 | 0.450 | 3,472,528 | +138,617 | 0.81% | 1,563,200 |
| 2017-05-19 | 2017-05-17 | 0.464 | 3,333,911 | +46,205 | 0.78% | 1,547,700 |
| 2017-05-18 | 2017-05-16 | 0.485 | 3,287,706 | -3,554 | 0.77% | 1,595,625 |
| 2017-05-17 | 2017-05-15 | 0.485 | 3,291,260 | -7,108 | 0.77% | 1,597,350 |
| 2017-05-16 | 2017-05-12 | 0.499 | 3,298,368 | -60,423 | 0.77% | 1,647,200 |
| 2017-05-15 | 2017-05-11 | 0.485 | 3,358,791 | +81,748 | 0.79% | 1,630,125 |
| 2017-05-12 | 2017-05-10 | 0.492 | 3,277,043 | +71,086 | 0.77% | 1,613,500 |
| 2017-05-11 | 2017-05-09 | 0.464 | 3,205,957 | +3,554 | 0.75% | 1,488,300 |
| 2017-05-08 | 2017-05-04 | 0.464 | 3,202,403 | -10,663 | 0.75% | 1,486,650 |
| 2017-05-04 | 2017-04-28 | 0.492 | 3,213,066 | +21,326 | 0.75% | 1,582,000 |
| 2017-05-02 | 2017-04-27 | 0.492 | 3,191,740 | +39,097 | 0.75% | 1,571,500 |
| 2017-04-28 | 2017-04-26 | 0.499 | 3,152,643 | +227,474 | 0.74% | 1,574,425 |
| 2017-04-27 | 2017-04-25 | 0.520 | 2,925,169 | +181,268 | 0.69% | 1,522,550 |
| 2017-04-26 | 2017-04-24 | 0.506 | 2,743,901 | +380,307 | 0.64% | 1,389,600 |
| 2017-04-25 | 2017-04-21 | 0.513 | 2,363,594 | -110,182 | 0.55% | 1,213,625 |
| 2017-04-24 | 2017-04-20 | 0.556 | 2,473,776 | -120,846 | 0.58% | 1,374,600 |
| 2017-04-21 | 2017-04-19 | 0.478 | 2,594,622 | +14,217 | 0.61% | 1,241,000 |
| 2017-04-20 | 2017-04-18 | 0.457 | 2,580,405 | -63,977 | 0.61% | 1,179,750 |
| 2017-04-19 | 2017-04-13 | 0.457 | 2,644,382 | +3,555 | 0.62% | 1,209,000 |
| 2017-04-18 | 2017-04-12 | 0.464 | 2,640,827 | +387,416 | 0.62% | 1,225,950 |
| 2017-04-13 | 2017-04-11 | 0.471 | 2,253,411 | -74,640 | 0.53% | 1,061,950 |
| 2017-04-11 | 2017-04-07 | 0.471 | 2,328,051 | +63,977 | 0.55% | 1,097,125 |
| 2017-04-10 | 2017-04-06 | 0.471 | 2,264,074 | +14,217 | 0.53% | 1,066,975 |
| 2017-04-07 | 2017-04-05 | 0.471 | 2,249,857 | -142,171 | 0.53% | 1,060,275 |
| 2017-04-06 | 2017-04-03 | 0.471 | 2,392,028 | -3,554 | 0.56% | 1,127,275 |
| 2017-04-05 | 2017-03-31 | 0.506 | 2,395,582 | +291,450 | 0.56% | 1,213,200 |
| 2017-04-03 | 2017-03-30 | 0.542 | 2,104,132 | +110,183 | 0.49% | 1,139,600 |
| 2017-03-31 | 2017-03-29 | 0.549 | 1,993,949 | +14,217 | 0.47% | 1,093,950 |
| 2017-03-30 | 2017-03-28 | 0.570 | 1,979,732 | -145,725 | 0.46% | 1,127,925 |
| 2017-03-29 | 2017-03-27 | 0.556 | 2,125,457 | +223,919 | 0.50% | 1,181,050 |
| 2017-03-28 | 2017-03-24 | 0.549 | 1,901,538 | +149,280 | 0.45% | 1,043,250 |
| 2017-03-27 | 2017-03-23 | 0.570 | 1,752,258 | +280,788 | 0.41% | 998,325 |
| 2017-03-24 | 2017-03-22 | 0.577 | 1,471,470 | +7,108 | 0.34% | 848,700 |
| 2017-03-23 | 2017-03-21 | 0.605 | 1,464,362 | -376,753 | 0.34% | 885,800 |
| 2017-03-22 | 2017-03-20 | 0.605 | 1,841,115 | +1,044,957 | 0.43% | 1,113,700 |
| 2017-03-21 | 2017-03-17 | 0.584 | 796,158 | +383,862 | 0.19% | 464,800 |
| 2017-03-20 | 2017-03-16 | 0.619 | 412,296 | 0.10% | 255,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy