History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-10-10 | 2025-10-08 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-10-09 | 2025-10-06 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-10-08 | 2025-10-03 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-10-06 | 2025-10-02 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-10-03 | 2025-09-30 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-10-02 | 2025-09-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-30 | 2025-09-26 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-09-29 | 2025-09-25 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-09-26 | 2025-09-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-09-25 | 2025-09-23 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-09-24 | 2025-09-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-23 | 2025-09-19 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-22 | 2025-09-18 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-19 | 2025-09-17 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-09-18 | 2025-09-16 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-09-17 | 2025-09-15 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-09-16 | 2025-09-12 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-15 | 2025-09-11 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-12 | 2025-09-10 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-11 | 2025-09-09 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-10 | 2025-09-08 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-09 | 2025-09-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-08 | 2025-09-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-04 | 2025-09-02 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-03 | 2025-09-01 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-02 | 2025-08-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-01 | 2025-08-28 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-29 | 2025-08-27 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-28 | 2025-08-26 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-27 | 2025-08-25 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-26 | 2025-08-22 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-25 | 2025-08-21 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-22 | 2025-08-20 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-21 | 2025-08-19 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-20 | 2025-08-18 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-19 | 2025-08-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-18 | 2025-08-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-15 | 2025-08-13 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-14 | 2025-08-12 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-13 | 2025-08-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-11 | 2025-08-07 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-08 | 2025-08-06 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-07 | 2025-08-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-06 | 2025-08-04 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-08-05 | 2025-08-01 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-04 | 2025-07-31 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-01 | 2025-07-30 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-07-30 | 2025-07-28 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-07-29 | 2025-07-25 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-28 | 2025-07-24 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-25 | 2025-07-23 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-07-24 | 2025-07-22 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-23 | 2025-07-21 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-22 | 2025-07-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-18 | 2025-07-16 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-17 | 2025-07-15 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-07-16 | 2025-07-14 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-07-15 | 2025-07-11 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-07-14 | 2025-07-10 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-10 | 2025-07-08 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-09 | 2025-07-07 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-08 | 2025-07-04 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-07 | 2025-07-03 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-04 | 2025-07-02 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-03 | 2025-06-30 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-02 | 2025-06-27 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-30 | 2025-06-26 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-27 | 2025-06-25 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-26 | 2025-06-24 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-06-25 | 2025-06-23 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-24 | 2025-06-20 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-23 | 2025-06-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-20 | 2025-06-18 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-18 | 2025-06-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-17 | 2025-06-13 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-16 | 2025-06-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-06-12 | 2025-06-10 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-06-11 | 2025-06-09 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-09 | 2025-06-05 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-06-06 | 2025-06-04 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-05 | 2025-06-03 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-04 | 2025-06-02 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-03 | 2025-05-30 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-02 | 2025-05-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-30 | 2025-05-28 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-05-29 | 2025-05-27 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-05-28 | 2025-05-26 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-05-27 | 2025-05-23 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-05-26 | 2025-05-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-05-23 | 2025-05-21 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-05-22 | 2025-05-20 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-05-21 | 2025-05-19 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-05-20 | 2025-05-16 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-05-19 | 2025-05-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-05-15 | 2025-05-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-05-14 | 2025-05-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-05-13 | 2025-05-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-08 | 2025-05-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-05-06 | 2025-04-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-05-02 | 2025-04-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-30 | 2025-04-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-29 | 2025-04-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-28 | 2025-04-24 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-23 | 2025-04-17 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-04-22 | 2025-04-16 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-04-17 | 2025-04-15 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-04-16 | 2025-04-14 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-04-15 | 2025-04-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-14 | 2025-04-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-11 | 2025-04-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-10 | 2025-04-08 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-04-09 | 2025-04-07 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-08 | 2025-04-03 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-07 | 2025-04-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-04-03 | 2025-04-01 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-02 | 2025-03-31 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-01 | 2025-03-28 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-31 | 2025-03-27 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-03-28 | 2025-03-26 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-03-27 | 2025-03-25 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-03-26 | 2025-03-24 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-03-25 | 2025-03-21 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-03-24 | 2025-03-20 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-03-21 | 2025-03-19 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-03-20 | 2025-03-18 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-03-19 | 2025-03-17 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-17 | 2025-03-13 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-14 | 2025-03-12 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-13 | 2025-03-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-03-11 | 2025-03-07 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-03-10 | 2025-03-06 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-03-07 | 2025-03-05 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-03-06 | 2025-03-04 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-03-05 | 2025-03-03 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-03-04 | 2025-02-28 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-03-03 | 2025-02-27 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-02-28 | 2025-02-26 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-02-27 | 2025-02-25 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-02-26 | 2025-02-24 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-25 | 2025-02-21 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-24 | 2025-02-20 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-21 | 2025-02-19 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-20 | 2025-02-18 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-19 | 2025-02-17 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-18 | 2025-02-14 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-17 | 2025-02-13 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-14 | 2025-02-12 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-02-12 | 2025-02-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-11 | 2025-02-07 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-02-10 | 2025-02-06 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-02-07 | 2025-02-05 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-02-06 | 2025-02-04 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-02-05 | 2025-02-03 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-02-04 | 2025-01-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-03 | 2025-01-24 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-27 | 2025-01-23 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-24 | 2025-01-22 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-23 | 2025-01-21 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-01-22 | 2025-01-20 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-01-21 | 2025-01-17 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-20 | 2025-01-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-14 | 2025-01-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-13 | 2025-01-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-06 | 2025-01-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-03 | 2024-12-31 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-02 | 2024-12-27 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-12-30 | 2024-12-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-27 | 2024-12-20 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-23 | 2024-12-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-20 | 2024-12-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-19 | 2024-12-17 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-18 | 2024-12-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-17 | 2024-12-13 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-16 | 2024-12-12 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-13 | 2024-12-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-12-12 | 2024-12-10 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-12-11 | 2024-12-09 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-12-10 | 2024-12-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-06 | 2024-12-04 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-05 | 2024-12-03 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-04 | 2024-12-02 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-03 | 2024-11-29 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-12-02 | 2024-11-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-11-29 | 2024-11-27 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-11-28 | 2024-11-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-27 | 2024-11-25 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-11-26 | 2024-11-22 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-11-25 | 2024-11-21 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-11-22 | 2024-11-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-21 | 2024-11-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-20 | 2024-11-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-18 | 2024-11-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-15 | 2024-11-13 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-11-14 | 2024-11-12 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-11-13 | 2024-11-11 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-11-12 | 2024-11-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-11 | 2024-11-07 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-11-08 | 2024-11-06 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-11-07 | 2024-11-05 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-11-06 | 2024-11-04 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-11-05 | 2024-11-01 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-11-04 | 2024-10-31 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-11-01 | 2024-10-30 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-10-31 | 2024-10-29 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-10-30 | 2024-10-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-10-29 | 2024-10-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-10-28 | 2024-10-24 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-10-25 | 2024-10-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-24 | 2024-10-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-23 | 2024-10-21 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-10-22 | 2024-10-18 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-21 | 2024-10-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-18 | 2024-10-16 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-17 | 2024-10-15 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-10-16 | 2024-10-14 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-10-15 | 2024-10-10 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-14 | 2024-10-09 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-10 | 2024-10-08 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-09 | 2024-10-07 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-08 | 2024-10-04 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-10-07 | 2024-10-03 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-04 | 2024-10-02 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-03 | 2024-09-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-10-02 | 2024-09-27 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-09-30 | 2024-09-26 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-09-27 | 2024-09-25 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-09-26 | 2024-09-24 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-09-25 | 2024-09-23 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-24 | 2024-09-20 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-23 | 2024-09-19 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-20 | 2024-09-17 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-09-19 | 2024-09-16 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-09-17 | 2024-09-13 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-09-16 | 2024-09-12 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-13 | 2024-09-11 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-12 | 2024-09-10 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-11 | 2024-09-09 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-10 | 2024-09-05 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-09 | 2024-09-04 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-05 | 2024-09-03 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-04 | 2024-09-02 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-03 | 2024-08-30 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-02 | 2024-08-29 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-08-30 | 2024-08-28 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-08-29 | 2024-08-27 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-08-28 | 2024-08-26 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-27 | 2024-08-23 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-26 | 2024-08-22 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-08-23 | 2024-08-21 | 0.208 | 20,000 | +0 | 0.00% | 4,151 |
| 2024-08-22 | 2024-08-20 | 0.197 | 20,000 | +727 | 0.00% | 3,943 |
| 2024-08-21 | 2024-08-19 | 0.199 | 19,273 | +0 | 0.00% | 3,840 |
| 2024-08-20 | 2024-08-16 | 0.204 | 19,273 | +0 | 0.00% | 3,940 |
| 2024-08-19 | 2024-08-15 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2024-08-16 | 2024-08-14 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2024-08-15 | 2024-08-13 | 0.223 | 19,273 | +0 | 0.00% | 4,300 |
| 2024-08-14 | 2024-08-12 | 0.237 | 19,273 | +0 | 0.00% | 4,560 |
| 2024-08-13 | 2024-08-09 | 0.239 | 19,273 | +0 | 0.00% | 4,600 |
| 2024-08-12 | 2024-08-08 | 0.239 | 19,273 | +0 | 0.00% | 4,600 |
| 2024-08-09 | 2024-08-07 | 0.239 | 19,273 | +0 | 0.00% | 4,600 |
| 2024-08-08 | 2024-08-06 | 0.231 | 19,273 | +0 | 0.00% | 4,460 |
| 2024-08-07 | 2024-08-05 | 0.223 | 19,273 | +0 | 0.00% | 4,300 |
| 2024-08-06 | 2024-08-02 | 0.244 | 19,273 | +0 | 0.00% | 4,700 |
| 2024-08-05 | 2024-08-01 | 0.244 | 19,273 | +0 | 0.00% | 4,700 |
| 2024-08-02 | 2024-07-31 | 0.244 | 19,273 | +0 | 0.00% | 4,700 |
| 2024-08-01 | 2024-07-30 | 0.244 | 19,273 | +0 | 0.00% | 4,700 |
| 2024-07-31 | 2024-07-29 | 0.244 | 19,273 | +0 | 0.00% | 4,700 |
| 2024-07-30 | 2024-07-26 | 0.244 | 19,273 | +0 | 0.00% | 4,700 |
| 2024-07-29 | 2024-07-25 | 0.244 | 19,273 | +0 | 0.00% | 4,700 |
| 2024-07-26 | 2024-07-24 | 0.244 | 19,273 | +0 | 0.00% | 4,700 |
| 2024-07-25 | 2024-07-23 | 0.244 | 19,273 | +0 | 0.00% | 4,700 |
| 2024-07-24 | 2024-07-22 | 0.246 | 19,273 | +0 | 0.00% | 4,740 |
| 2024-07-23 | 2024-07-19 | 0.246 | 19,273 | +0 | 0.00% | 4,740 |
| 2024-07-22 | 2024-07-18 | 0.226 | 19,273 | +0 | 0.00% | 4,360 |
| 2024-07-19 | 2024-07-17 | 0.246 | 19,273 | +0 | 0.00% | 4,740 |
| 2024-07-18 | 2024-07-16 | 0.229 | 19,273 | +0 | 0.00% | 4,420 |
| 2024-07-17 | 2024-07-15 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-07-16 | 2024-07-12 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-07-15 | 2024-07-11 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-07-11 | 2024-07-09 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-07-10 | 2024-07-08 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-07-08 | 2024-07-04 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-07-05 | 2024-07-03 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-07-04 | 2024-07-02 | 0.255 | 19,273 | +0 | 0.00% | 4,920 |
| 2024-07-03 | 2024-06-28 | 0.248 | 19,273 | +0 | 0.00% | 4,780 |
| 2024-07-02 | 2024-06-27 | 0.253 | 19,273 | +0 | 0.00% | 4,880 |
| 2024-06-28 | 2024-06-26 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-06-27 | 2024-06-25 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-06-26 | 2024-06-24 | 0.259 | 19,273 | +0 | 0.00% | 5,000 |
| 2024-06-25 | 2024-06-21 | 0.259 | 19,273 | +0 | 0.00% | 5,000 |
| 2024-06-24 | 2024-06-20 | 0.259 | 19,273 | +0 | 0.00% | 5,000 |
| 2024-06-21 | 2024-06-19 | 0.259 | 19,273 | +0 | 0.00% | 5,000 |
| 2024-06-20 | 2024-06-18 | 0.258 | 19,273 | +0 | 0.00% | 4,980 |
| 2024-06-19 | 2024-06-17 | 0.247 | 19,273 | +0 | 0.00% | 4,760 |
| 2024-06-18 | 2024-06-14 | 0.247 | 19,273 | +0 | 0.00% | 4,760 |
| 2024-06-17 | 2024-06-13 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-06-14 | 2024-06-12 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-06-13 | 2024-06-11 | 0.221 | 19,273 | +0 | 0.00% | 4,260 |
| 2024-06-12 | 2024-06-07 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2024-06-11 | 2024-06-06 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2024-06-07 | 2024-06-05 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2024-06-06 | 2024-06-04 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2024-06-05 | 2024-06-03 | 0.219 | 19,273 | +0 | 0.00% | 4,220 |
| 2024-06-04 | 2024-05-31 | 0.219 | 19,273 | +0 | 0.00% | 4,220 |
| 2024-06-03 | 2024-05-30 | 0.217 | 19,273 | +0 | 0.00% | 4,180 |
| 2024-05-31 | 2024-05-29 | 0.217 | 19,273 | +0 | 0.00% | 4,180 |
| 2024-05-30 | 2024-05-28 | 0.216 | 19,273 | +0 | 0.00% | 4,160 |
| 2024-05-29 | 2024-05-27 | 0.216 | 19,273 | +0 | 0.00% | 4,160 |
| 2024-05-28 | 2024-05-24 | 0.216 | 19,273 | +0 | 0.00% | 4,160 |
| 2024-05-27 | 2024-05-23 | 0.216 | 19,273 | +0 | 0.00% | 4,160 |
| 2024-05-24 | 2024-05-22 | 0.216 | 19,273 | +0 | 0.00% | 4,160 |
| 2024-05-23 | 2024-05-21 | 0.216 | 19,273 | +0 | 0.00% | 4,160 |
| 2024-05-22 | 2024-05-20 | 0.211 | 19,273 | +0 | 0.00% | 4,060 |
| 2024-05-21 | 2024-05-17 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2024-05-20 | 2024-05-16 | 0.223 | 19,273 | +0 | 0.00% | 4,300 |
| 2024-05-17 | 2024-05-14 | 0.239 | 19,273 | +0 | 0.00% | 4,600 |
| 2024-05-16 | 2024-05-13 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2024-05-14 | 2024-05-10 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-05-13 | 2024-05-09 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-05-10 | 2024-05-08 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-05-09 | 2024-05-07 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-05-08 | 2024-05-06 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-05-07 | 2024-05-03 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-05-06 | 2024-05-02 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-05-03 | 2024-04-30 | 0.238 | 19,273 | +0 | 0.00% | 4,580 |
| 2024-05-02 | 2024-04-29 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2024-04-29 | 2024-04-25 | 0.207 | 19,273 | +0 | 0.00% | 3,980 |
| 2024-04-26 | 2024-04-24 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2024-04-25 | 2024-04-23 | 0.198 | 19,273 | +0 | 0.00% | 3,820 |
| 2024-04-24 | 2024-04-22 | 0.197 | 19,273 | +0 | 0.00% | 3,800 |
| 2024-04-23 | 2024-04-19 | 0.197 | 19,273 | +0 | 0.00% | 3,800 |
| 2024-04-22 | 2024-04-18 | 0.197 | 19,273 | +0 | 0.00% | 3,800 |
| 2024-04-19 | 2024-04-17 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2024-04-18 | 2024-04-16 | 0.200 | 19,273 | +0 | 0.00% | 3,860 |
| 2024-04-17 | 2024-04-15 | 0.216 | 19,273 | +0 | 0.00% | 4,160 |
| 2024-04-16 | 2024-04-12 | 0.209 | 19,273 | +0 | 0.00% | 4,020 |
| 2024-04-15 | 2024-04-11 | 0.209 | 19,273 | +0 | 0.00% | 4,020 |
| 2024-04-12 | 2024-04-10 | 0.209 | 19,273 | +0 | 0.00% | 4,020 |
| 2024-04-11 | 2024-04-09 | 0.209 | 19,273 | +0 | 0.00% | 4,020 |
| 2024-04-10 | 2024-04-08 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2024-04-09 | 2024-04-05 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2024-04-08 | 2024-04-03 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2024-04-05 | 2024-04-02 | 0.212 | 19,273 | +0 | 0.00% | 4,080 |
| 2024-04-03 | 2024-03-28 | 0.212 | 19,273 | +0 | 0.00% | 4,080 |
| 2024-04-02 | 2024-03-27 | 0.212 | 19,273 | +0 | 0.00% | 4,080 |
| 2024-03-28 | 2024-03-26 | 0.249 | 19,273 | +0 | 0.00% | 4,800 |
| 2024-03-27 | 2024-03-25 | 0.239 | 19,273 | +0 | 0.00% | 4,600 |
| 2024-03-26 | 2024-03-22 | 0.227 | 19,273 | +0 | 0.00% | 4,380 |
| 2024-03-25 | 2024-03-21 | 0.227 | 19,273 | +0 | 0.00% | 4,380 |
| 2024-03-22 | 2024-03-20 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2024-03-21 | 2024-03-19 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2024-03-20 | 2024-03-18 | 0.214 | 19,273 | +0 | 0.00% | 4,120 |
| 2024-03-19 | 2024-03-15 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2024-03-18 | 2024-03-14 | 0.215 | 19,273 | +0 | 0.00% | 4,140 |
| 2024-03-15 | 2024-03-13 | 0.216 | 19,273 | +0 | 0.00% | 4,160 |
| 2024-03-14 | 2024-03-12 | 0.214 | 19,273 | +0 | 0.00% | 4,120 |
| 2024-03-13 | 2024-03-11 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2024-03-12 | 2024-03-08 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2024-03-11 | 2024-03-07 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2024-03-08 | 2024-03-06 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2024-03-07 | 2024-03-05 | 0.205 | 19,273 | +0 | 0.00% | 3,960 |
| 2024-03-06 | 2024-03-04 | 0.205 | 19,273 | +0 | 0.00% | 3,960 |
| 2024-03-05 | 2024-03-01 | 0.205 | 19,273 | +0 | 0.00% | 3,960 |
| 2024-03-04 | 2024-02-29 | 0.207 | 19,273 | +0 | 0.00% | 3,980 |
| 2024-03-01 | 2024-02-28 | 0.207 | 19,273 | +0 | 0.00% | 3,980 |
| 2024-02-29 | 2024-02-27 | 0.217 | 19,273 | +0 | 0.00% | 4,180 |
| 2024-02-28 | 2024-02-26 | 0.217 | 19,273 | +0 | 0.00% | 4,180 |
| 2024-02-27 | 2024-02-23 | 0.219 | 19,273 | +0 | 0.00% | 4,220 |
| 2024-02-26 | 2024-02-22 | 0.219 | 19,273 | +0 | 0.00% | 4,220 |
| 2024-02-23 | 2024-02-21 | 0.204 | 19,273 | +0 | 0.00% | 3,940 |
| 2024-02-22 | 2024-02-20 | 0.201 | 19,273 | +0 | 0.00% | 3,880 |
| 2024-02-21 | 2024-02-19 | 0.204 | 19,273 | +0 | 0.00% | 3,940 |
| 2024-02-20 | 2024-02-16 | 0.195 | 19,273 | +0 | 0.00% | 3,760 |
| 2024-02-19 | 2024-02-15 | 0.195 | 19,273 | +0 | 0.00% | 3,760 |
| 2024-02-16 | 2024-02-14 | 0.195 | 19,273 | +0 | 0.00% | 3,760 |
| 2024-02-15 | 2024-02-09 | 0.199 | 19,273 | +0 | 0.00% | 3,840 |
| 2024-02-14 | 2024-02-07 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2024-02-08 | 2024-02-06 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2024-02-07 | 2024-02-05 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2024-02-06 | 2024-02-02 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2024-02-05 | 2024-02-01 | 0.209 | 19,273 | +0 | 0.00% | 4,020 |
| 2024-02-02 | 2024-01-31 | 0.209 | 19,273 | +0 | 0.00% | 4,020 |
| 2024-02-01 | 2024-01-30 | 0.197 | 19,273 | +0 | 0.00% | 3,800 |
| 2024-01-31 | 2024-01-29 | 0.197 | 19,273 | +0 | 0.00% | 3,800 |
| 2024-01-30 | 2024-01-26 | 0.197 | 19,273 | +0 | 0.00% | 3,800 |
| 2024-01-29 | 2024-01-25 | 0.200 | 19,273 | +0 | 0.00% | 3,860 |
| 2024-01-26 | 2024-01-24 | 0.200 | 19,273 | +0 | 0.00% | 3,860 |
| 2024-01-25 | 2024-01-23 | 0.200 | 19,273 | +0 | 0.00% | 3,860 |
| 2024-01-24 | 2024-01-22 | 0.200 | 19,273 | +0 | 0.00% | 3,860 |
| 2024-01-23 | 2024-01-19 | 0.200 | 19,273 | +0 | 0.00% | 3,860 |
| 2024-01-22 | 2024-01-18 | 0.201 | 19,273 | +0 | 0.00% | 3,880 |
| 2024-01-19 | 2024-01-17 | 0.201 | 19,273 | +0 | 0.00% | 3,880 |
| 2024-01-18 | 2024-01-16 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2024-01-17 | 2024-01-15 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2024-01-16 | 2024-01-12 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2024-01-15 | 2024-01-11 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2024-01-12 | 2024-01-10 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2024-01-11 | 2024-01-09 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2024-01-10 | 2024-01-08 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2024-01-09 | 2024-01-05 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2024-01-08 | 2024-01-04 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2024-01-05 | 2024-01-03 | 0.209 | 19,273 | +0 | 0.00% | 4,020 |
| 2024-01-04 | 2024-01-02 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2024-01-03 | 2023-12-29 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2024-01-02 | 2023-12-28 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2023-12-29 | 2023-12-27 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2023-12-28 | 2023-12-22 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2023-12-27 | 2023-12-21 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2023-12-22 | 2023-12-20 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2023-12-21 | 2023-12-19 | 0.210 | 19,273 | +0 | 0.00% | 4,040 |
| 2023-12-20 | 2023-12-18 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2023-12-19 | 2023-12-15 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2023-12-18 | 2023-12-14 | 0.202 | 19,273 | +0 | 0.00% | 3,900 |
| 2023-12-15 | 2023-12-13 | 0.201 | 19,273 | +0 | 0.00% | 3,880 |
| 2023-12-14 | 2023-12-12 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-12-13 | 2023-12-11 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-12-12 | 2023-12-08 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-12-11 | 2023-12-07 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-12-08 | 2023-12-06 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-12-07 | 2023-12-05 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-12-06 | 2023-12-04 | 0.201 | 19,273 | +0 | 0.00% | 3,880 |
| 2023-12-05 | 2023-12-01 | 0.201 | 19,273 | +0 | 0.00% | 3,880 |
| 2023-12-04 | 2023-11-30 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-11-30 | 2023-11-28 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-11-27 | 2023-11-23 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-11-24 | 2023-11-22 | 0.220 | 19,273 | +0 | 0.00% | 4,240 |
| 2023-11-23 | 2023-11-21 | 0.224 | 19,273 | +0 | 0.00% | 4,320 |
| 2023-11-22 | 2023-11-20 | 0.224 | 19,273 | +0 | 0.00% | 4,320 |
| 2023-11-21 | 2023-11-17 | 0.224 | 19,273 | +0 | 0.00% | 4,320 |
| 2023-11-20 | 2023-11-16 | 0.224 | 19,273 | +0 | 0.00% | 4,320 |
| 2023-11-17 | 2023-11-15 | 0.224 | 19,273 | +0 | 0.00% | 4,320 |
| 2023-11-16 | 2023-11-14 | 0.224 | 19,273 | +0 | 0.00% | 4,320 |
| 2023-11-15 | 2023-11-13 | 0.224 | 19,273 | +0 | 0.00% | 4,320 |
| 2023-11-14 | 2023-11-10 | 0.227 | 19,273 | +0 | 0.00% | 4,380 |
| 2023-11-13 | 2023-11-09 | 0.219 | 19,273 | +0 | 0.00% | 4,220 |
| 2023-11-10 | 2023-11-08 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.228 | 19,273 | +0 | 0.00% | 4,400 |
| 2023-11-06 | 2023-11-02 | 0.228 | 19,273 | +0 | 0.00% | 4,400 |
| 2023-11-03 | 2023-11-01 | 0.228 | 19,273 | +0 | 0.00% | 4,400 |
| 2023-11-02 | 2023-10-31 | 0.228 | 19,273 | +0 | 0.00% | 4,400 |
| 2023-11-01 | 2023-10-30 | 0.236 | 19,273 | +0 | 0.00% | 4,540 |
| 2023-10-31 | 2023-10-27 | 0.229 | 19,273 | +0 | 0.00% | 4,420 |
| 2023-10-30 | 2023-10-26 | 0.229 | 19,273 | +0 | 0.00% | 4,420 |
| 2023-10-27 | 2023-10-25 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-26 | 2023-10-24 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-20 | 2023-10-18 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-17 | 2023-10-13 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-16 | 2023-10-12 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-12 | 2023-10-10 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-11 | 2023-10-09 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-10 | 2023-10-06 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-09 | 2023-10-05 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-06 | 2023-10-04 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 0.218 | 19,273 | +0 | 0.00% | 4,200 |
| 2023-10-04 | 2023-09-29 | 0.225 | 19,273 | +0 | 0.00% | 4,340 |
| 2023-10-03 | 2023-09-28 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-09-29 | 2023-09-27 | 0.209 | 19,273 | +0 | 0.00% | 4,020 |
| 2023-09-28 | 2023-09-26 | 0.223 | 19,273 | +0 | 0.00% | 4,300 |
| 2023-09-27 | 2023-09-25 | 0.223 | 19,273 | +0 | 0.00% | 4,300 |
| 2023-09-26 | 2023-09-22 | 0.223 | 19,273 | +0 | 0.00% | 4,300 |
| 2023-09-25 | 2023-09-21 | 0.223 | 19,273 | +0 | 0.00% | 4,300 |
| 2023-09-22 | 2023-09-20 | 0.227 | 19,273 | +0 | 0.00% | 4,380 |
| 2023-09-21 | 2023-09-19 | 0.228 | 19,273 | +0 | 0.00% | 4,400 |
| 2023-09-20 | 2023-09-18 | 0.229 | 19,273 | +0 | 0.00% | 4,420 |
| 2023-09-19 | 2023-09-15 | 0.236 | 19,273 | +0 | 0.00% | 4,540 |
| 2023-09-18 | 2023-09-14 | 0.226 | 19,273 | +0 | 0.00% | 4,360 |
| 2023-09-15 | 2023-09-13 | 0.225 | 19,273 | +0 | 0.00% | 4,340 |
| 2023-09-14 | 2023-09-12 | 0.231 | 19,273 | +0 | 0.00% | 4,460 |
| 2023-09-13 | 2023-09-11 | 0.219 | 19,273 | +0 | 0.00% | 4,220 |
| 2023-09-12 | 2023-09-07 | 0.219 | 19,273 | +0 | 0.00% | 4,220 |
| 2023-09-11 | 2023-09-06 | 0.220 | 19,273 | +0 | 0.00% | 4,240 |
| 2023-09-07 | 2023-09-05 | 0.220 | 19,273 | +0 | 0.00% | 4,240 |
| 2023-09-06 | 2023-09-04 | 0.220 | 19,273 | +0 | 0.00% | 4,240 |
| 2023-09-05 | 2023-08-31 | 0.220 | 19,273 | +0 | 0.00% | 4,240 |
| 2023-09-04 | 2023-08-30 | 0.220 | 19,273 | +0 | 0.00% | 4,240 |
| 2023-08-31 | 2023-08-29 | 0.214 | 19,273 | +0 | 0.00% | 4,120 |
| 2023-08-30 | 2023-08-28 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2023-08-29 | 2023-08-25 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2023-08-28 | 2023-08-24 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2023-08-25 | 2023-08-23 | 0.213 | 19,273 | +0 | 0.00% | 4,100 |
| 2023-08-24 | 2023-08-22 | 0.209 | 19,273 | +0 | 0.00% | 4,020 |
| 2023-08-23 | 2023-08-21 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-08-22 | 2023-08-18 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-08-21 | 2023-08-17 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-08-18 | 2023-08-16 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-08-17 | 2023-08-15 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-08-16 | 2023-08-14 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-08-15 | 2023-08-11 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-08-14 | 2023-08-10 | 0.208 | 19,273 | +0 | 0.00% | 4,000 |
| 2023-08-11 | 2023-08-09 | 0.214 | 19,273 | +0 | 0.00% | 4,120 |
| 2023-08-10 | 2023-08-08 | 0.228 | 19,273 | +0 | 0.00% | 4,400 |
| 2023-08-09 | 2023-08-07 | 0.228 | 19,273 | +0 | 0.00% | 4,400 |
| 2023-08-08 | 2023-08-04 | 0.233 | 19,273 | +0 | 0.00% | 4,500 |
| 2023-08-07 | 2023-08-03 | 0.261 | 19,273 | +0 | 0.00% | 5,035 |
| 2023-08-04 | 2023-08-02 | 0.257 | 19,273 | +1,359 | 0.00% | 4,949 |
| 2023-08-03 | 2023-08-01 | 0.257 | 17,914 | +0 | 0.00% | 4,600 |
| 2023-08-02 | 2023-07-31 | 0.260 | 17,914 | +0 | 0.00% | 4,660 |
| 2023-08-01 | 2023-07-28 | 0.260 | 17,914 | +0 | 0.00% | 4,660 |
| 2023-07-31 | 2023-07-27 | 0.261 | 17,914 | +0 | 0.00% | 4,680 |
| 2023-07-28 | 2023-07-26 | 0.257 | 17,914 | +0 | 0.00% | 4,600 |
| 2023-07-27 | 2023-07-25 | 0.257 | 17,914 | +0 | 0.00% | 4,600 |
| 2023-07-26 | 2023-07-24 | 0.261 | 17,914 | +0 | 0.00% | 4,680 |
| 2023-07-25 | 2023-07-21 | 0.255 | 17,914 | +0 | 0.00% | 4,560 |
| 2023-07-24 | 2023-07-20 | 0.246 | 17,914 | +0 | 0.00% | 4,400 |
| 2023-07-21 | 2023-07-19 | 0.239 | 17,914 | +0 | 0.00% | 4,280 |
| 2023-07-20 | 2023-07-18 | 0.223 | 17,914 | +0 | 0.00% | 4,000 |
| 2023-07-19 | 2023-07-14 | 0.222 | 17,914 | +0 | 0.00% | 3,980 |
| 2023-07-18 | 2023-07-13 | 0.222 | 17,914 | +0 | 0.00% | 3,980 |
| 2023-07-14 | 2023-07-12 | 0.241 | 17,914 | +0 | 0.00% | 4,320 |
| 2023-07-13 | 2023-07-11 | 0.215 | 17,914 | +0 | 0.00% | 3,860 |
| 2023-07-12 | 2023-07-10 | 0.215 | 17,914 | +0 | 0.00% | 3,860 |
| 2023-07-11 | 2023-07-07 | 0.226 | 17,914 | +0 | 0.00% | 4,040 |
| 2023-07-10 | 2023-07-06 | 0.226 | 17,914 | +0 | 0.00% | 4,040 |
| 2023-07-07 | 2023-07-05 | 0.217 | 17,914 | +0 | 0.00% | 3,880 |
| 2023-07-06 | 2023-07-04 | 0.217 | 17,914 | +0 | 0.00% | 3,880 |
| 2023-07-05 | 2023-07-03 | 0.217 | 17,914 | +0 | 0.00% | 3,880 |
| 2023-07-04 | 2023-06-30 | 0.217 | 17,914 | +0 | 0.00% | 3,880 |
| 2023-07-03 | 2023-06-29 | 0.217 | 17,914 | +0 | 0.00% | 3,880 |
| 2023-06-30 | 2023-06-28 | 0.217 | 17,914 | +0 | 0.00% | 3,880 |
| 2023-06-29 | 2023-06-27 | 0.217 | 17,914 | +0 | 0.00% | 3,880 |
| 2023-06-28 | 2023-06-26 | 0.219 | 17,914 | +0 | 0.00% | 3,920 |
| 2023-06-27 | 2023-06-23 | 0.219 | 17,914 | +0 | 0.00% | 3,920 |
| 2023-06-26 | 2023-06-21 | 0.221 | 17,914 | +0 | 0.00% | 3,960 |
| 2023-06-23 | 2023-06-20 | 0.223 | 17,914 | +0 | 0.00% | 4,000 |
| 2023-06-21 | 2023-06-19 | 0.220 | 17,914 | +0 | 0.00% | 3,940 |
| 2023-06-20 | 2023-06-16 | 0.220 | 17,914 | +0 | 0.00% | 3,940 |
| 2023-06-19 | 2023-06-15 | 0.210 | 17,914 | +0 | 0.00% | 3,760 |
| 2023-06-16 | 2023-06-14 | 0.219 | 17,914 | +0 | 0.00% | 3,920 |
| 2023-06-15 | 2023-06-13 | 0.219 | 17,914 | +0 | 0.00% | 3,920 |
| 2023-06-14 | 2023-06-12 | 0.218 | 17,914 | +0 | 0.00% | 3,900 |
| 2023-06-13 | 2023-06-09 | 0.221 | 17,914 | +0 | 0.00% | 3,960 |
| 2023-06-12 | 2023-06-08 | 0.218 | 17,914 | +0 | 0.00% | 3,900 |
| 2023-06-09 | 2023-06-07 | 0.218 | 17,914 | +0 | 0.00% | 3,900 |
| 2023-06-08 | 2023-06-06 | 0.215 | 17,914 | +0 | 0.00% | 3,860 |
| 2023-06-07 | 2023-06-05 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-06-06 | 2023-06-02 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-06-05 | 2023-06-01 | 0.208 | 17,914 | +0 | 0.00% | 3,720 |
| 2023-06-02 | 2023-05-31 | 0.208 | 17,914 | +0 | 0.00% | 3,720 |
| 2023-06-01 | 2023-05-30 | 0.208 | 17,914 | +0 | 0.00% | 3,720 |
| 2023-05-31 | 2023-05-29 | 0.204 | 17,914 | +0 | 0.00% | 3,660 |
| 2023-05-30 | 2023-05-25 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-05-29 | 2023-05-24 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-05-25 | 2023-05-23 | 0.204 | 17,914 | +0 | 0.00% | 3,660 |
| 2023-05-24 | 2023-05-22 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-05-23 | 2023-05-19 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-05-22 | 2023-05-18 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-05-19 | 2023-05-17 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-05-18 | 2023-05-16 | 0.207 | 17,914 | +0 | 0.00% | 3,700 |
| 2023-05-17 | 2023-05-15 | 0.207 | 17,914 | +0 | 0.00% | 3,700 |
| 2023-05-16 | 2023-05-12 | 0.207 | 17,914 | +0 | 0.00% | 3,700 |
| 2023-05-15 | 2023-05-11 | 0.207 | 17,914 | +0 | 0.00% | 3,700 |
| 2023-05-12 | 2023-05-10 | 0.207 | 17,914 | +0 | 0.00% | 3,700 |
| 2023-05-11 | 2023-05-09 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-05-10 | 2023-05-08 | 0.208 | 17,914 | +0 | 0.00% | 3,720 |
| 2023-05-09 | 2023-05-05 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-05-08 | 2023-05-04 | 0.207 | 17,914 | +0 | 0.00% | 3,700 |
| 2023-05-05 | 2023-05-03 | 0.207 | 17,914 | +0 | 0.00% | 3,700 |
| 2023-05-04 | 2023-05-02 | 0.207 | 17,914 | +0 | 0.00% | 3,700 |
| 2023-05-03 | 2023-04-28 | 0.207 | 17,914 | +0 | 0.00% | 3,700 |
| 2023-05-02 | 2023-04-27 | 0.208 | 17,914 | +0 | 0.00% | 3,720 |
| 2023-04-28 | 2023-04-26 | 0.212 | 17,914 | +0 | 0.00% | 3,800 |
| 2023-04-27 | 2023-04-25 | 0.217 | 17,914 | +0 | 0.00% | 3,880 |
| 2023-04-26 | 2023-04-24 | 0.212 | 17,914 | +0 | 0.00% | 3,800 |
| 2023-04-25 | 2023-04-21 | 0.212 | 17,914 | +0 | 0.00% | 3,800 |
| 2023-04-24 | 2023-04-20 | 0.212 | 17,914 | +0 | 0.00% | 3,800 |
| 2023-04-21 | 2023-04-19 | 0.212 | 17,914 | +0 | 0.00% | 3,800 |
| 2023-04-20 | 2023-04-18 | 0.212 | 17,914 | +0 | 0.00% | 3,800 |
| 2023-04-19 | 2023-04-17 | 0.209 | 17,914 | +0 | 0.00% | 3,740 |
| 2023-04-18 | 2023-04-14 | 0.213 | 17,914 | +0 | 0.00% | 3,820 |
| 2023-04-17 | 2023-04-13 | 0.213 | 17,914 | +0 | 0.00% | 3,820 |
| 2023-04-14 | 2023-04-12 | 0.215 | 17,914 | +0 | 0.00% | 3,860 |
| 2023-04-13 | 2023-04-11 | 0.223 | 17,914 | +0 | 0.00% | 4,000 |
| 2023-04-12 | 2023-04-06 | 0.221 | 17,914 | +0 | 0.00% | 3,960 |
| 2023-04-11 | 2023-04-04 | 0.223 | 17,914 | +0 | 0.00% | 4,000 |
| 2023-04-06 | 2023-04-03 | 0.229 | 17,914 | +0 | 0.00% | 4,100 |
| 2023-04-04 | 2023-03-31 | 0.229 | 17,914 | +0 | 0.00% | 4,100 |
| 2023-04-03 | 2023-03-30 | 0.214 | 17,914 | +0 | 0.00% | 3,840 |
| 2023-03-31 | 2023-03-29 | 0.202 | 17,914 | +0 | 0.00% | 3,620 |
| 2023-03-30 | 2023-03-28 | 0.212 | 17,914 | +0 | 0.00% | 3,800 |
| 2023-03-29 | 2023-03-27 | 0.200 | 17,914 | +0 | 0.00% | 3,580 |
| 2023-03-28 | 2023-03-24 | 0.223 | 17,914 | +0 | 0.00% | 4,000 |
| 2023-03-27 | 2023-03-23 | 0.213 | 17,914 | +0 | 0.00% | 3,820 |
| 2023-03-24 | 2023-03-22 | 0.249 | 17,914 | +0 | 0.00% | 4,460 |
| 2023-03-23 | 2023-03-21 | 0.279 | 17,914 | +0 | 0.00% | 5,000 |
| 2023-03-22 | 2023-03-20 | 0.290 | 17,914 | +0 | 0.00% | 5,200 |
| 2023-03-21 | 2023-03-17 | 0.290 | 17,914 | +0 | 0.00% | 5,200 |
| 2023-03-20 | 2023-03-16 | 0.290 | 17,914 | +0 | 0.00% | 5,200 |
| 2023-03-17 | 2023-03-15 | 0.290 | 17,914 | +0 | 0.00% | 5,200 |
| 2023-03-16 | 2023-03-14 | 0.290 | 17,914 | +0 | 0.00% | 5,200 |
| 2023-03-15 | 2023-03-13 | 0.290 | 17,914 | +0 | 0.00% | 5,200 |
| 2023-03-14 | 2023-03-10 | 0.290 | 17,914 | +0 | 0.00% | 5,200 |
| 2023-03-13 | 2023-03-09 | 0.290 | 17,914 | +0 | 0.00% | 5,200 |
| 2023-03-10 | 2023-03-08 | 0.313 | 17,914 | +0 | 0.00% | 5,600 |
| 2023-03-09 | 2023-03-07 | 0.313 | 17,914 | +0 | 0.00% | 5,600 |
| 2023-03-08 | 2023-03-06 | 0.313 | 17,914 | +0 | 0.00% | 5,600 |
| 2023-03-07 | 2023-03-03 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-03-06 | 2023-03-02 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-03-03 | 2023-03-01 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-03-02 | 2023-02-28 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-03-01 | 2023-02-27 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-28 | 2023-02-24 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-27 | 2023-02-23 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-24 | 2023-02-22 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-23 | 2023-02-21 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-22 | 2023-02-20 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-21 | 2023-02-17 | 0.363 | 17,914 | +0 | 0.00% | 6,500 |
| 2023-02-20 | 2023-02-16 | 0.341 | 17,914 | +0 | 0.00% | 6,100 |
| 2023-02-17 | 2023-02-15 | 0.335 | 17,914 | +0 | 0.00% | 6,000 |
| 2023-02-16 | 2023-02-14 | 0.335 | 17,914 | +0 | 0.00% | 6,000 |
| 2023-02-15 | 2023-02-13 | 0.335 | 17,914 | +0 | 0.00% | 6,000 |
| 2023-02-14 | 2023-02-10 | 0.346 | 17,914 | +0 | 0.00% | 6,200 |
| 2023-02-13 | 2023-02-09 | 0.346 | 17,914 | +0 | 0.00% | 6,200 |
| 2023-02-10 | 2023-02-08 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-09 | 2023-02-07 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-08 | 2023-02-06 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-07 | 2023-02-03 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-06 | 2023-02-02 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-03 | 2023-02-01 | 0.318 | 17,914 | +0 | 0.00% | 5,700 |
| 2023-02-02 | 2023-01-31 | 0.335 | 17,914 | +0 | 0.00% | 6,000 |
| 2023-02-01 | 2023-01-30 | 0.357 | 17,914 | +0 | 0.00% | 6,400 |
| 2023-01-31 | 2023-01-27 | 0.341 | 17,914 | +0 | 0.00% | 6,100 |
| 2023-01-30 | 2023-01-26 | 0.346 | 17,914 | +0 | 0.00% | 6,200 |
| 2023-01-27 | 2023-01-20 | 0.335 | 17,914 | +0 | 0.00% | 6,000 |
| 2023-01-26 | 2023-01-19 | 0.341 | 17,914 | +0 | 0.00% | 6,100 |
| 2023-01-20 | 2023-01-18 | 0.357 | 17,914 | +0 | 0.00% | 6,400 |
| 2023-01-19 | 2023-01-17 | 0.357 | 17,914 | +0 | 0.00% | 6,400 |
| 2023-01-18 | 2023-01-16 | 0.357 | 17,914 | +0 | 0.00% | 6,400 |
| 2023-01-17 | 2023-01-13 | 0.363 | 17,914 | +0 | 0.00% | 6,500 |
| 2023-01-16 | 2023-01-12 | 0.363 | 17,914 | +0 | 0.00% | 6,500 |
| 2023-01-13 | 2023-01-11 | 0.391 | 17,914 | +0 | 0.00% | 7,000 |
| 2023-01-12 | 2023-01-10 | 0.368 | 17,914 | +0 | 0.00% | 6,600 |
| 2023-01-11 | 2023-01-09 | 0.374 | 17,914 | +0 | 0.00% | 6,700 |
| 2023-01-10 | 2023-01-06 | 0.380 | 17,914 | +0 | 0.00% | 6,800 |
| 2023-01-09 | 2023-01-05 | 0.363 | 17,914 | +0 | 0.00% | 6,500 |
| 2023-01-06 | 2023-01-04 | 0.363 | 17,914 | +0 | 0.00% | 6,500 |
| 2023-01-05 | 2023-01-03 | 0.391 | 17,914 | +0 | 0.00% | 7,000 |
| 2023-01-04 | 2022-12-30 | 0.391 | 17,914 | +0 | 0.00% | 7,000 |
| 2023-01-03 | 2022-12-29 | 0.391 | 17,914 | +0 | 0.00% | 7,000 |
| 2022-12-30 | 2022-12-28 | 0.391 | 17,914 | +0 | 0.00% | 7,000 |
| 2022-12-29 | 2022-12-23 | 0.391 | 17,914 | +0 | 0.00% | 7,000 |
| 2022-12-28 | 2022-12-22 | 0.391 | 17,914 | +0 | 0.00% | 7,000 |
| 2022-12-23 | 2022-12-21 | 0.391 | 17,914 | +0 | 0.00% | 7,000 |
| 2022-12-22 | 2022-12-20 | 0.391 | 17,914 | +0 | 0.00% | 7,000 |
| 2022-12-21 | 2022-12-19 | 0.374 | 17,914 | +0 | 0.00% | 6,700 |
| 2022-12-20 | 2022-12-16 | 0.374 | 17,914 | +0 | 0.00% | 6,700 |
| 2022-12-19 | 2022-12-15 | 0.380 | 17,914 | +0 | 0.00% | 6,800 |
| 2022-12-16 | 2022-12-14 | 0.380 | 17,914 | +0 | 0.00% | 6,800 |
| 2022-12-15 | 2022-12-13 | 0.374 | 17,914 | +0 | 0.00% | 6,700 |
| 2022-12-14 | 2022-12-12 | 0.374 | 17,914 | +0 | 0.00% | 6,700 |
| 2022-12-13 | 2022-12-09 | 0.374 | 17,914 | +0 | 0.00% | 6,700 |
| 2022-12-12 | 2022-12-08 | 0.374 | 17,914 | +0 | 0.00% | 6,700 |
| 2022-12-09 | 2022-12-07 | 0.368 | 17,914 | +0 | 0.00% | 6,600 |
| 2022-12-08 | 2022-12-06 | 0.368 | 17,914 | +0 | 0.00% | 6,600 |
| 2022-12-07 | 2022-12-05 | 0.368 | 17,914 | +0 | 0.00% | 6,600 |
| 2022-12-06 | 2022-12-02 | 0.368 | 17,914 | +0 | 0.00% | 6,600 |
| 2022-12-05 | 2022-12-01 | 0.363 | 17,914 | +0 | 0.00% | 6,500 |
| 2022-12-02 | 2022-11-30 | 0.380 | 17,914 | +0 | 0.00% | 6,800 |
| 2022-12-01 | 2022-11-29 | 0.374 | 17,914 | +0 | 0.00% | 6,700 |
| 2022-11-30 | 2022-11-28 | 0.374 | 17,914 | +0 | 0.00% | 6,700 |
| 2022-11-29 | 2022-11-25 | 0.374 | 17,914 | +0 | 0.00% | 6,700 |
| 2022-11-28 | 2022-11-24 | 0.368 | 17,914 | +0 | 0.00% | 6,600 |
| 2022-11-25 | 2022-11-23 | 0.374 | 17,914 | +0 | 0.00% | 6,700 |
| 2022-11-24 | 2022-11-22 | 0.402 | 17,914 | +0 | 0.00% | 7,200 |
| 2022-11-23 | 2022-11-21 | 0.402 | 17,914 | +0 | 0.00% | 7,200 |
| 2022-11-22 | 2022-11-18 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-11-21 | 2022-11-17 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-11-18 | 2022-11-16 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-11-17 | 2022-11-15 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-11-16 | 2022-11-14 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-11-15 | 2022-11-11 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-11-14 | 2022-11-10 | 0.380 | 17,914 | +0 | 0.00% | 6,800 |
| 2022-11-11 | 2022-11-09 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-11-10 | 2022-11-08 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-11-09 | 2022-11-07 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-11-08 | 2022-11-04 | 0.391 | 17,914 | +0 | 0.00% | 7,000 |
| 2022-11-07 | 2022-11-03 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-11-04 | 2022-11-02 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-11-03 | 2022-11-01 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-11-02 | 2022-10-31 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-11-01 | 2022-10-28 | 0.413 | 17,914 | +0 | 0.00% | 7,400 |
| 2022-10-31 | 2022-10-27 | 0.391 | 17,914 | +0 | 0.00% | 7,000 |
| 2022-10-28 | 2022-10-26 | 0.391 | 17,914 | +0 | 0.00% | 7,000 |
| 2022-10-27 | 2022-10-25 | 0.391 | 17,914 | +0 | 0.00% | 7,000 |
| 2022-10-26 | 2022-10-24 | 0.368 | 17,914 | +0 | 0.00% | 6,600 |
| 2022-10-25 | 2022-10-21 | 0.391 | 17,914 | +0 | 0.00% | 7,000 |
| 2022-10-24 | 2022-10-20 | 0.380 | 17,914 | +0 | 0.00% | 6,800 |
| 2022-10-21 | 2022-10-19 | 0.402 | 17,914 | +0 | 0.00% | 7,200 |
| 2022-10-20 | 2022-10-18 | 0.402 | 17,914 | +0 | 0.00% | 7,200 |
| 2022-10-19 | 2022-10-17 | 0.391 | 17,914 | +0 | 0.00% | 7,000 |
| 2022-10-18 | 2022-10-14 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-10-17 | 2022-10-13 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-10-14 | 2022-10-12 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-10-13 | 2022-10-11 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-10-12 | 2022-10-10 | 0.380 | 17,914 | +0 | 0.00% | 6,800 |
| 2022-10-11 | 2022-10-07 | 0.380 | 17,914 | +0 | 0.00% | 6,800 |
| 2022-10-10 | 2022-10-06 | 0.380 | 17,914 | +0 | 0.00% | 6,800 |
| 2022-10-07 | 2022-10-05 | 0.380 | 17,914 | +0 | 0.00% | 6,800 |
| 2022-10-06 | 2022-10-03 | 0.380 | 17,914 | +0 | 0.00% | 6,800 |
| 2022-10-05 | 2022-09-30 | 0.391 | 17,914 | +0 | 0.00% | 7,000 |
| 2022-10-03 | 2022-09-29 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-09-30 | 2022-09-28 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-09-29 | 2022-09-27 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-09-28 | 2022-09-26 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-09-27 | 2022-09-23 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-09-26 | 2022-09-22 | 0.413 | 17,914 | +0 | 0.00% | 7,400 |
| 2022-09-23 | 2022-09-21 | 0.419 | 17,914 | +0 | 0.00% | 7,500 |
| 2022-09-22 | 2022-09-20 | 0.402 | 17,914 | +0 | 0.00% | 7,200 |
| 2022-09-21 | 2022-09-19 | 0.391 | 17,914 | +0 | 0.00% | 7,000 |
| 2022-09-20 | 2022-09-16 | 0.391 | 17,914 | +0 | 0.00% | 7,000 |
| 2022-09-19 | 2022-09-15 | 0.402 | 17,914 | +0 | 0.00% | 7,200 |
| 2022-09-16 | 2022-09-14 | 0.402 | 17,914 | +0 | 0.00% | 7,200 |
| 2022-09-15 | 2022-09-13 | 0.402 | 17,914 | +0 | 0.00% | 7,200 |
| 2022-09-14 | 2022-09-09 | 0.413 | 17,914 | +0 | 0.00% | 7,400 |
| 2022-09-13 | 2022-09-08 | 0.419 | 17,914 | +0 | 0.00% | 7,500 |
| 2022-09-09 | 2022-09-07 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-09-08 | 2022-09-06 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-09-07 | 2022-09-05 | 0.402 | 17,914 | +0 | 0.00% | 7,200 |
| 2022-09-06 | 2022-09-02 | 0.402 | 17,914 | +0 | 0.00% | 7,200 |
| 2022-09-05 | 2022-09-01 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-09-02 | 2022-08-31 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-09-01 | 2022-08-30 | 0.408 | 17,914 | +0 | 0.00% | 7,300 |
| 2022-08-31 | 2022-08-29 | 0.413 | 17,914 | +0 | 0.00% | 7,400 |
| 2022-08-30 | 2022-08-26 | 0.413 | 17,914 | +0 | 0.00% | 7,400 |
| 2022-08-29 | 2022-08-25 | 0.435 | 17,914 | +0 | 0.00% | 7,800 |
| 2022-08-26 | 2022-08-24 | 0.413 | 17,914 | +0 | 0.00% | 7,400 |
| 2022-08-25 | 2022-08-23 | 0.413 | 17,914 | +0 | 0.00% | 7,400 |
| 2022-08-24 | 2022-08-22 | 0.413 | 17,914 | +0 | 0.00% | 7,400 |
| 2022-08-23 | 2022-08-19 | 0.424 | 17,914 | +0 | 0.00% | 7,600 |
| 2022-08-22 | 2022-08-18 | 0.413 | 17,914 | +0 | 0.00% | 7,400 |
| 2022-08-19 | 2022-08-17 | 0.413 | 17,914 | +0 | 0.00% | 7,400 |
| 2022-08-18 | 2022-08-16 | 0.413 | 17,914 | +0 | 0.00% | 7,400 |
| 2022-08-17 | 2022-08-15 | 0.419 | 17,914 | +0 | 0.00% | 7,500 |
| 2022-08-16 | 2022-08-12 | 0.419 | 17,914 | +0 | 0.00% | 7,500 |
| 2022-08-15 | 2022-08-11 | 0.413 | 17,914 | +0 | 0.00% | 7,400 |
| 2022-08-12 | 2022-08-10 | 0.424 | 17,914 | +0 | 0.00% | 7,600 |
| 2022-08-11 | 2022-08-09 | 0.413 | 17,914 | +0 | 0.00% | 7,400 |
| 2022-08-10 | 2022-08-08 | 0.430 | 17,914 | +0 | 0.00% | 7,700 |
| 2022-08-09 | 2022-08-05 | 0.419 | 17,914 | +0 | 0.00% | 7,500 |
| 2022-08-08 | 2022-08-04 | 0.419 | 17,914 | +0 | 0.00% | 7,500 |
| 2022-08-05 | 2022-08-03 | 0.430 | 17,914 | +0 | 0.00% | 7,707 |
| 2022-08-04 | 2022-08-02 | 0.436 | 17,914 | +713 | 0.00% | 7,811 |
| 2022-08-03 | 2022-08-01 | 0.436 | 17,201 | +0 | 0.00% | 7,500 |
| 2022-08-02 | 2022-07-29 | 0.453 | 17,201 | +0 | 0.00% | 7,800 |
| 2022-08-01 | 2022-07-28 | 0.453 | 17,201 | +0 | 0.00% | 7,800 |
| 2022-07-29 | 2022-07-27 | 0.453 | 17,201 | +0 | 0.00% | 7,800 |
| 2022-07-28 | 2022-07-26 | 0.448 | 17,201 | +0 | 0.00% | 7,700 |
| 2022-07-27 | 2022-07-25 | 0.448 | 17,201 | +0 | 0.00% | 7,700 |
| 2022-07-26 | 2022-07-22 | 0.448 | 17,201 | +0 | 0.00% | 7,700 |
| 2022-07-25 | 2022-07-21 | 0.477 | 17,201 | +0 | 0.00% | 8,200 |
| 2022-07-22 | 2022-07-20 | 0.477 | 17,201 | +0 | 0.00% | 8,200 |
| 2022-07-21 | 2022-07-19 | 0.465 | 17,201 | +0 | 0.00% | 8,000 |
| 2022-07-20 | 2022-07-18 | 0.477 | 17,201 | +0 | 0.00% | 8,200 |
| 2022-07-19 | 2022-07-15 | 0.453 | 17,201 | +0 | 0.00% | 7,800 |
| 2022-07-18 | 2022-07-14 | 0.453 | 17,201 | +0 | 0.00% | 7,800 |
| 2022-07-15 | 2022-07-13 | 0.424 | 17,201 | +0 | 0.00% | 7,300 |
| 2022-07-14 | 2022-07-12 | 0.424 | 17,201 | +0 | 0.00% | 7,300 |
| 2022-07-13 | 2022-07-11 | 0.442 | 17,201 | +0 | 0.00% | 7,600 |
| 2022-07-12 | 2022-07-08 | 0.442 | 17,201 | +0 | 0.00% | 7,600 |
| 2022-07-11 | 2022-07-07 | 0.465 | 17,201 | +0 | 0.00% | 8,000 |
| 2022-07-08 | 2022-07-06 | 0.465 | 17,201 | +0 | 0.00% | 8,000 |
| 2022-07-07 | 2022-07-05 | 0.459 | 17,201 | +0 | 0.00% | 7,900 |
| 2022-07-06 | 2022-07-04 | 0.471 | 17,201 | +0 | 0.00% | 8,100 |
| 2022-07-05 | 2022-06-30 | 0.483 | 17,201 | +0 | 0.00% | 8,300 |
| 2022-07-04 | 2022-06-29 | 0.483 | 17,201 | +0 | 0.00% | 8,300 |
| 2022-06-30 | 2022-06-28 | 0.453 | 17,201 | +0 | 0.00% | 7,800 |
| 2022-06-29 | 2022-06-27 | 0.453 | 17,201 | +0 | 0.00% | 7,800 |
| 2022-06-28 | 2022-06-24 | 0.477 | 17,201 | +0 | 0.00% | 8,200 |
| 2022-06-27 | 2022-06-23 | 0.471 | 17,201 | +0 | 0.00% | 8,100 |
| 2022-06-24 | 2022-06-22 | 0.471 | 17,201 | +0 | 0.00% | 8,100 |
| 2022-06-23 | 2022-06-21 | 0.471 | 17,201 | +0 | 0.00% | 8,100 |
| 2022-06-22 | 2022-06-20 | 0.477 | 17,201 | +0 | 0.00% | 8,200 |
| 2022-06-21 | 2022-06-17 | 0.483 | 17,201 | +0 | 0.00% | 8,300 |
| 2022-06-20 | 2022-06-16 | 0.483 | 17,201 | +0 | 0.00% | 8,300 |
| 2022-06-17 | 2022-06-15 | 0.471 | 17,201 | +0 | 0.00% | 8,100 |
| 2022-06-16 | 2022-06-14 | 0.465 | 17,201 | +0 | 0.00% | 8,000 |
| 2022-06-15 | 2022-06-13 | 0.442 | 17,201 | +0 | 0.00% | 7,600 |
| 2022-06-14 | 2022-06-10 | 0.453 | 17,201 | +0 | 0.00% | 7,800 |
| 2022-06-13 | 2022-06-09 | 0.465 | 17,201 | +0 | 0.00% | 8,000 |
| 2022-06-10 | 2022-06-08 | 0.477 | 17,201 | +0 | 0.00% | 8,200 |
| 2022-06-09 | 2022-06-07 | 0.477 | 17,201 | +0 | 0.00% | 8,200 |
| 2022-06-08 | 2022-06-06 | 0.465 | 17,201 | +0 | 0.00% | 8,000 |
| 2022-06-07 | 2022-06-02 | 0.459 | 17,201 | +0 | 0.00% | 7,900 |
| 2022-06-06 | 2022-06-01 | 0.453 | 17,201 | +0 | 0.00% | 7,800 |
| 2022-06-02 | 2022-05-31 | 0.442 | 17,201 | +0 | 0.00% | 7,600 |
| 2022-06-01 | 2022-05-30 | 0.471 | 17,201 | +0 | 0.00% | 8,100 |
| 2022-05-31 | 2022-05-27 | 0.448 | 17,201 | +0 | 0.00% | 7,700 |
| 2022-05-30 | 2022-05-26 | 0.424 | 17,201 | +0 | 0.00% | 7,300 |
| 2022-05-27 | 2022-05-25 | 0.453 | 17,201 | +0 | 0.00% | 7,800 |
| 2022-05-26 | 2022-05-24 | 0.442 | 17,201 | +0 | 0.00% | 7,600 |
| 2022-05-25 | 2022-05-23 | 0.430 | 17,201 | +0 | 0.00% | 7,400 |
| 2022-05-24 | 2022-05-20 | 0.424 | 17,201 | +0 | 0.00% | 7,300 |
| 2022-05-23 | 2022-05-19 | 0.419 | 17,201 | +0 | 0.00% | 7,200 |
| 2022-05-20 | 2022-05-18 | 0.407 | 17,201 | +0 | 0.00% | 7,000 |
| 2022-05-19 | 2022-05-17 | 0.395 | 17,201 | +0 | 0.00% | 6,800 |
| 2022-05-18 | 2022-05-16 | 0.419 | 17,201 | +0 | 0.00% | 7,200 |
| 2022-05-17 | 2022-05-13 | 0.407 | 17,201 | +0 | 0.00% | 7,000 |
| 2022-05-16 | 2022-05-12 | 0.424 | 17,201 | +0 | 0.00% | 7,300 |
| 2022-05-13 | 2022-05-11 | 0.419 | 17,201 | +0 | 0.00% | 7,200 |
| 2022-05-12 | 2022-05-10 | 0.442 | 17,201 | +0 | 0.00% | 7,600 |
| 2022-05-11 | 2022-05-06 | 0.488 | 17,201 | +0 | 0.00% | 8,400 |
| 2022-05-10 | 2022-05-05 | 0.488 | 17,201 | +0 | 0.00% | 8,400 |
| 2022-05-06 | 2022-05-04 | 0.465 | 17,201 | +0 | 0.00% | 8,000 |
| 2022-05-05 | 2022-05-03 | 0.448 | 17,201 | +0 | 0.00% | 7,700 |
| 2022-05-04 | 2022-04-29 | 0.430 | 17,201 | +0 | 0.00% | 7,400 |
| 2022-05-03 | 2022-04-28 | 0.430 | 17,201 | +0 | 0.00% | 7,400 |
| 2022-04-29 | 2022-04-27 | 0.430 | 17,201 | +0 | 0.00% | 7,400 |
| 2022-04-28 | 2022-04-26 | 0.465 | 17,201 | +0 | 0.00% | 8,000 |
| 2022-04-27 | 2022-04-25 | 0.471 | 17,201 | +0 | 0.00% | 8,100 |
| 2022-04-26 | 2022-04-22 | 0.424 | 17,201 | +0 | 0.00% | 7,300 |
| 2022-04-25 | 2022-04-21 | 0.430 | 17,201 | +0 | 0.00% | 7,400 |
| 2022-04-22 | 2022-04-20 | 0.436 | 17,201 | +0 | 0.00% | 7,500 |
| 2022-04-21 | 2022-04-19 | 0.430 | 17,201 | +0 | 0.00% | 7,400 |
| 2022-04-20 | 2022-04-14 | 0.459 | 17,201 | +0 | 0.00% | 7,900 |
| 2022-04-19 | 2022-04-13 | 0.453 | 17,201 | +0 | 0.00% | 7,800 |
| 2022-04-14 | 2022-04-12 | 0.453 | 17,201 | +0 | 0.00% | 7,800 |
| 2022-04-13 | 2022-04-11 | 0.448 | 17,201 | +0 | 0.00% | 7,700 |
| 2022-04-12 | 2022-04-08 | 0.448 | 17,201 | +0 | 0.00% | 7,700 |
| 2022-04-11 | 2022-04-07 | 0.453 | 17,201 | +0 | 0.00% | 7,800 |
| 2022-04-08 | 2022-04-06 | 0.448 | 17,201 | +0 | 0.00% | 7,700 |
| 2022-04-07 | 2022-04-04 | 0.453 | 17,201 | +0 | 0.00% | 7,800 |
| 2022-04-06 | 2022-04-01 | 0.465 | 17,201 | +0 | 0.00% | 8,000 |
| 2022-04-04 | 2022-03-31 | 0.483 | 17,201 | +0 | 0.00% | 8,300 |
| 2022-04-01 | 2022-03-30 | 0.494 | 17,201 | +0 | 0.00% | 8,500 |
| 2022-03-31 | 2022-03-29 | 0.465 | 17,201 | +0 | 0.00% | 8,000 |
| 2022-03-30 | 2022-03-28 | 0.465 | 17,201 | +0 | 0.00% | 8,000 |
| 2022-03-29 | 2022-03-25 | 0.471 | 17,201 | +0 | 0.00% | 8,100 |
| 2022-03-28 | 2022-03-24 | 0.488 | 17,201 | +0 | 0.00% | 8,400 |
| 2022-03-25 | 2022-03-23 | 0.488 | 17,201 | +0 | 0.00% | 8,400 |
| 2022-03-24 | 2022-03-22 | 0.465 | 17,201 | +0 | 0.00% | 8,000 |
| 2022-03-23 | 2022-03-21 | 0.465 | 17,201 | +0 | 0.00% | 8,000 |
| 2022-03-22 | 2022-03-18 | 0.477 | 17,201 | +0 | 0.00% | 8,200 |
| 2022-03-21 | 2022-03-17 | 0.465 | 17,201 | +0 | 0.00% | 8,000 |
| 2022-03-18 | 2022-03-16 | 0.471 | 17,201 | +0 | 0.00% | 8,100 |
| 2022-03-17 | 2022-03-15 | 0.459 | 17,201 | +0 | 0.00% | 7,900 |
| 2022-03-16 | 2022-03-14 | 0.453 | 17,201 | +0 | 0.00% | 7,800 |
| 2022-03-15 | 2022-03-11 | 0.500 | 17,201 | +0 | 0.00% | 8,600 |
| 2022-03-14 | 2022-03-10 | 0.483 | 17,201 | +0 | 0.00% | 8,300 |
| 2022-03-11 | 2022-03-09 | 0.448 | 17,201 | +0 | 0.00% | 7,700 |
| 2022-03-10 | 2022-03-08 | 0.453 | 17,201 | +0 | 0.00% | 7,800 |
| 2022-03-09 | 2022-03-07 | 0.483 | 17,201 | +0 | 0.00% | 8,300 |
| 2022-03-08 | 2022-03-04 | 0.483 | 17,201 | +0 | 0.00% | 8,300 |
| 2022-03-07 | 2022-03-03 | 0.494 | 17,201 | +0 | 0.00% | 8,500 |
| 2022-03-04 | 2022-03-02 | 0.488 | 17,201 | +0 | 0.00% | 8,400 |
| 2022-03-03 | 2022-03-01 | 0.483 | 17,201 | +0 | 0.00% | 8,300 |
| 2022-03-02 | 2022-02-28 | 0.465 | 17,201 | +0 | 0.00% | 8,000 |
| 2022-03-01 | 2022-02-25 | 0.483 | 17,201 | +0 | 0.00% | 8,300 |
| 2022-02-28 | 2022-02-24 | 0.483 | 17,201 | +0 | 0.00% | 8,300 |
| 2022-02-25 | 2022-02-23 | 0.483 | 17,201 | +0 | 0.00% | 8,300 |
| 2022-02-24 | 2022-02-22 | 0.483 | 17,201 | +0 | 0.00% | 8,300 |
| 2022-02-23 | 2022-02-21 | 0.500 | 17,201 | +0 | 0.00% | 8,600 |
| 2022-02-22 | 2022-02-18 | 0.494 | 17,201 | +0 | 0.00% | 8,500 |
| 2022-02-21 | 2022-02-17 | 0.488 | 17,201 | +0 | 0.00% | 8,400 |
| 2022-02-18 | 2022-02-16 | 0.517 | 17,201 | +0 | 0.00% | 8,900 |
| 2022-02-17 | 2022-02-15 | 0.500 | 17,201 | +0 | 0.00% | 8,600 |
| 2022-02-16 | 2022-02-14 | 0.500 | 17,201 | +0 | 0.00% | 8,600 |
| 2022-02-15 | 2022-02-11 | 0.494 | 17,201 | +0 | 0.00% | 8,500 |
| 2022-02-14 | 2022-02-10 | 0.494 | 17,201 | +0 | 0.00% | 8,500 |
| 2022-02-11 | 2022-02-09 | 0.488 | 17,201 | +0 | 0.00% | 8,400 |
| 2022-02-10 | 2022-02-08 | 0.494 | 17,201 | +0 | 0.00% | 8,500 |
| 2022-02-09 | 2022-02-07 | 0.500 | 17,201 | +0 | 0.00% | 8,600 |
| 2022-02-08 | 2022-02-04 | 0.483 | 17,201 | +0 | 0.00% | 8,300 |
| 2022-02-07 | 2022-01-31 | 0.488 | 17,201 | +0 | 0.00% | 8,400 |
| 2022-02-04 | 2022-01-27 | 0.488 | 17,201 | +0 | 0.00% | 8,400 |
| 2022-01-28 | 2022-01-26 | 0.494 | 17,201 | +0 | 0.00% | 8,500 |
| 2022-01-27 | 2022-01-25 | 0.500 | 17,201 | +0 | 0.00% | 8,600 |
| 2022-01-26 | 2022-01-24 | 0.483 | 17,201 | +0 | 0.00% | 8,300 |
| 2022-01-25 | 2022-01-21 | 0.477 | 17,201 | +0 | 0.00% | 8,200 |
| 2022-01-24 | 2022-01-20 | 0.494 | 17,201 | +0 | 0.00% | 8,500 |
| 2022-01-21 | 2022-01-19 | 0.494 | 17,201 | +0 | 0.00% | 8,500 |
| 2022-01-20 | 2022-01-18 | 0.500 | 17,201 | +0 | 0.00% | 8,600 |
| 2022-01-19 | 2022-01-17 | 0.517 | 17,201 | +0 | 0.00% | 8,900 |
| 2022-01-18 | 2022-01-14 | 0.512 | 17,201 | +0 | 0.00% | 8,800 |
| 2022-01-17 | 2022-01-13 | 0.517 | 17,201 | +0 | 0.00% | 8,900 |
| 2022-01-14 | 2022-01-12 | 0.517 | 17,201 | +0 | 0.00% | 8,900 |
| 2022-01-13 | 2022-01-11 | 0.512 | 17,201 | +0 | 0.00% | 8,800 |
| 2022-01-12 | 2022-01-10 | 0.506 | 17,201 | +0 | 0.00% | 8,700 |
| 2022-01-11 | 2022-01-07 | 0.488 | 17,201 | +0 | 0.00% | 8,400 |
| 2022-01-10 | 2022-01-06 | 0.488 | 17,201 | +0 | 0.00% | 8,400 |
| 2022-01-07 | 2022-01-05 | 0.494 | 17,201 | +0 | 0.00% | 8,500 |
| 2022-01-06 | 2022-01-04 | 0.494 | 17,201 | +0 | 0.00% | 8,500 |
| 2022-01-05 | 2022-01-03 | 0.506 | 17,201 | +0 | 0.00% | 8,700 |
| 2022-01-04 | 2021-12-31 | 0.488 | 17,201 | +0 | 0.00% | 8,400 |
| 2022-01-03 | 2021-12-29 | 0.488 | 17,201 | +0 | 0.00% | 8,400 |
| 2021-12-30 | 2021-12-28 | 0.506 | 17,201 | +0 | 0.00% | 8,700 |
| 2021-12-29 | 2021-12-24 | 0.523 | 17,201 | +0 | 0.00% | 9,000 |
| 2021-12-28 | 2021-12-22 | 0.512 | 17,201 | +0 | 0.00% | 8,800 |
| 2021-12-23 | 2021-12-21 | 0.488 | 17,201 | +0 | 0.00% | 8,400 |
| 2021-12-22 | 2021-12-20 | 0.483 | 17,201 | +0 | 0.00% | 8,300 |
| 2021-12-21 | 2021-12-17 | 0.488 | 17,201 | +0 | 0.00% | 8,400 |
| 2021-12-20 | 2021-12-16 | 0.512 | 17,201 | +0 | 0.00% | 8,800 |
| 2021-12-17 | 2021-12-15 | 0.500 | 17,201 | +0 | 0.00% | 8,600 |
| 2021-12-16 | 2021-12-14 | 0.500 | 17,201 | -4,300 | 0.00% | 8,600 |
| 2021-12-15 | 2021-12-13 | 0.483 | 21,501 | +4,300 | 0.00% | 10,375 |
| 2021-11-11 | 2021-11-09 | 0.523 | 17,201 | -129,006 | 0.00% | 9,000 |
| 2021-11-05 | 2021-11-03 | 0.523 | 146,207 | -215,011 | 0.03% | 76,500 |
| 2021-11-04 | 2021-11-02 | 0.546 | 361,218 | -86,004 | 0.07% | 197,400 |
| 2021-10-27 | 2021-10-25 | 0.529 | 447,222 | +430,021 | 0.09% | 236,600 |
| 2021-10-19 | 2021-10-15 | 0.546 | 17,201 | -60,203 | 0.00% | 9,400 |
| 2021-08-12 | 2021-08-10 | 0.693 | 77,404 | -106,028 | 0.02% | 53,675 |
| 2021-08-11 | 2021-08-09 | 0.693 | 183,432 | +38,215 | 0.04% | 127,200 |
| 2021-07-30 | 2021-07-28 | 0.654 | 145,217 | +68,787 | 0.03% | 95,000 |
| 2021-07-27 | 2021-07-23 | 0.759 | 76,430 | -764,301 | 0.02% | 58,000 |
| 2021-07-19 | 2021-07-15 | 0.595 | 840,731 | -206,362 | 0.18% | 500,500 |
| 2021-07-16 | 2021-07-14 | 0.589 | 1,047,093 | -382,150 | 0.23% | 616,500 |
| 2021-07-09 | 2021-07-07 | 0.621 | 1,429,243 | +53,501 | 0.31% | 888,250 |
| 2021-05-31 | 2021-05-27 | 0.523 | 1,375,742 | -129,931 | 0.30% | 720,000 |
| 2021-05-28 | 2021-05-26 | 0.523 | 1,505,673 | +129,931 | 0.33% | 788,000 |
| 2021-04-28 | 2021-04-26 | 0.523 | 1,375,742 | -129,931 | 0.30% | 720,000 |
| 2021-04-27 | 2021-04-23 | 0.504 | 1,505,673 | +129,931 | 0.33% | 758,450 |
| 2021-04-08 | 2021-04-01 | 0.510 | 1,375,742 | -114,645 | 0.30% | 702,000 |
| 2021-04-07 | 2021-03-31 | 0.504 | 1,490,387 | +114,645 | 0.32% | 750,750 |
| 2021-01-26 | 2021-01-22 | 0.523 | 1,375,742 | -49,680 | 0.30% | 720,000 |
| 2021-01-25 | 2021-01-21 | 0.523 | 1,425,422 | -99,359 | 0.31% | 746,000 |
| 2021-01-22 | 2021-01-20 | 0.523 | 1,524,781 | +149,039 | 0.33% | 798,000 |
| 2021-01-13 | 2021-01-11 | 0.536 | 1,375,742 | -114,645 | 0.30% | 738,000 |
| 2021-01-12 | 2021-01-08 | 0.523 | 1,490,387 | +114,645 | 0.32% | 780,000 |
| 2021-01-06 | 2021-01-04 | 0.550 | 1,375,742 | +1,352,813 | 0.30% | 756,000 |
| 2021-01-04 | 2020-12-29 | 0.523 | 22,929 | -22,929 | 0.00% | 12,000 |
| 2020-12-30 | 2020-12-28 | 0.523 | 45,858 | +22,929 | 0.01% | 24,000 |
| 2020-12-18 | 2020-12-16 | 0.523 | 22,929 | -160,503 | 0.00% | 12,000 |
| 2020-12-17 | 2020-12-15 | 0.523 | 183,432 | +160,503 | 0.04% | 96,000 |
| 2020-11-26 | 2020-11-24 | 0.536 | 22,929 | -244,576 | 0.00% | 12,300 |
| 2020-11-25 | 2020-11-23 | 0.556 | 267,505 | +214,004 | 0.06% | 148,750 |
| 2020-11-23 | 2020-11-19 | 0.556 | 53,501 | -206,361 | 0.01% | 29,750 |
| 2020-11-20 | 2020-11-18 | 0.556 | 259,862 | -378,330 | 0.06% | 144,500 |
| 2020-11-13 | 2020-11-11 | 0.543 | 638,192 | +38,216 | 0.14% | 346,525 |
| 2020-10-29 | 2020-10-27 | 0.523 | 599,976 | -214,005 | 0.13% | 314,000 |
| 2020-10-28 | 2020-10-23 | 0.536 | 813,981 | +91,716 | 0.18% | 436,650 |
| 2020-10-23 | 2020-10-21 | 0.536 | 722,265 | +122,289 | 0.16% | 387,450 |
| 2020-10-15 | 2020-10-12 | 0.550 | 599,976 | -244,577 | 0.13% | 329,700 |
| 2020-10-14 | 2020-10-09 | 0.556 | 844,553 | +244,577 | 0.18% | 469,625 |
| 2020-08-27 | 2020-08-25 | 0.595 | 599,976 | +49,679 | 0.13% | 357,175 |
| 2020-08-25 | 2020-08-21 | 0.582 | 550,297 | +76,430 | 0.12% | 320,400 |
| 2020-08-18 | 2020-08-14 | 0.563 | 473,867 | -87,894 | 0.10% | 266,600 |
| 2020-08-17 | 2020-08-13 | 0.556 | 561,761 | +87,894 | 0.12% | 312,375 |
| 2020-08-04 | 2020-07-31 | 0.602 | 473,867 | -118,466 | 0.10% | 285,200 |
| 2020-07-31 | 2020-07-29 | 0.615 | 592,333 | +118,466 | 0.13% | 364,250 |
| 2020-07-09 | 2020-07-07 | 0.602 | 473,867 | +76,430 | 0.10% | 285,200 |
| 2020-07-08 | 2020-07-06 | 0.628 | 397,437 | -76,430 | 0.09% | 249,600 |
| 2020-07-07 | 2020-07-03 | 0.648 | 473,867 | -114,645 | 0.10% | 306,900 |
| 2020-07-06 | 2020-07-02 | 0.654 | 588,512 | +191,075 | 0.13% | 385,000 |
| 2020-07-02 | 2020-06-29 | 0.680 | 397,437 | -191,075 | 0.09% | 270,400 |
| 2020-06-30 | 2020-06-26 | 0.693 | 588,512 | +191,075 | 0.13% | 408,100 |
| 2020-06-19 | 2020-06-17 | 0.811 | 397,437 | -122,288 | 0.09% | 322,400 |
| 2020-06-18 | 2020-06-16 | 0.824 | 519,725 | +122,288 | 0.11% | 428,400 |
| 2020-06-12 | 2020-06-10 | 0.759 | 397,437 | -149,038 | 0.09% | 301,600 |
| 2020-06-11 | 2020-06-09 | 0.772 | 546,475 | -301,899 | 0.12% | 421,850 |
| 2020-06-09 | 2020-06-05 | 0.707 | 848,374 | +374,507 | 0.18% | 599,400 |
| 2020-06-08 | 2020-06-04 | 0.693 | 473,867 | -38,215 | 0.10% | 328,600 |
| 2020-06-05 | 2020-06-03 | 0.654 | 512,082 | +76,430 | 0.11% | 335,000 |
| 2020-05-25 | 2020-05-21 | 0.569 | 435,652 | +38,215 | 0.10% | 247,950 |
| 2020-05-21 | 2020-05-19 | 0.576 | 397,437 | +382,151 | 0.09% | 228,800 |
| 2020-05-13 | 2020-05-11 | 0.563 | 15,286 | -179,611 | 0.00% | 8,600 |
| 2020-05-12 | 2020-05-08 | 0.615 | 194,897 | +179,611 | 0.04% | 119,850 |
| 2020-05-07 | 2020-05-05 | 0.595 | 15,286 | -168,146 | 0.00% | 9,100 |
| 2020-05-06 | 2020-05-04 | 0.615 | 183,432 | +168,146 | 0.04% | 112,800 |
| 2020-05-04 | 2020-04-28 | 0.576 | 15,286 | -305,721 | 0.00% | 8,800 |
| 2020-04-29 | 2020-04-27 | 0.576 | 321,007 | +305,721 | 0.07% | 184,800 |
| 2020-04-28 | 2020-04-24 | 0.563 | 15,286 | -412,723 | 0.00% | 8,600 |
| 2020-04-27 | 2020-04-23 | 0.569 | 428,009 | +412,723 | 0.09% | 243,600 |
| 2020-04-23 | 2020-04-21 | 0.563 | 15,286 | -366,865 | 0.00% | 8,600 |
| 2020-04-22 | 2020-04-20 | 0.569 | 382,151 | +366,865 | 0.08% | 217,500 |
| 2020-04-09 | 2020-04-07 | 0.563 | 15,286 | -328,650 | 0.00% | 8,600 |
| 2020-04-08 | 2020-04-06 | 0.602 | 343,936 | +328,650 | 0.08% | 207,000 |
| 2020-04-01 | 2020-03-30 | 0.569 | 15,286 | -133,753 | 0.00% | 8,700 |
| 2020-03-31 | 2020-03-27 | 0.576 | 149,039 | +133,753 | 0.03% | 85,800 |
| 2020-03-26 | 2020-03-24 | 0.569 | 15,286 | -145,217 | 0.00% | 8,700 |
| 2020-03-24 | 2020-03-20 | 0.576 | 160,503 | +145,217 | 0.03% | 92,400 |
| 2020-03-12 | 2020-03-10 | 0.589 | 15,286 | -129,931 | 0.00% | 9,000 |
| 2020-03-11 | 2020-03-09 | 0.595 | 145,217 | +129,931 | 0.03% | 86,450 |
| 2020-02-07 | 2020-02-05 | 0.589 | 15,286 | -76,430 | 0.00% | 9,000 |
| 2020-02-05 | 2020-02-03 | 0.589 | 91,716 | -53,501 | 0.02% | 54,000 |
| 2020-02-04 | 2020-01-31 | 0.569 | 145,217 | -122,288 | 0.03% | 82,650 |
| 2020-02-03 | 2020-01-30 | 0.589 | 267,505 | +252,219 | 0.06% | 157,500 |
| 2020-01-23 | 2020-01-21 | 0.628 | 15,286 | -114,645 | 0.00% | 9,600 |
| 2020-01-06 | 2020-01-02 | 0.589 | 129,931 | -76,430 | 0.03% | 76,500 |
| 2019-12-30 | 2019-12-24 | 0.602 | 206,361 | +76,430 | 0.04% | 124,200 |
| 2019-12-19 | 2019-12-17 | 0.628 | 129,931 | -76,430 | 0.03% | 81,600 |
| 2019-12-10 | 2019-12-06 | 0.608 | 206,361 | -57,323 | 0.04% | 125,550 |
| 2019-12-06 | 2019-12-04 | 0.608 | 263,684 | -76,430 | 0.06% | 160,425 |
| 2019-12-05 | 2019-12-03 | 0.595 | 340,114 | +45,858 | 0.07% | 202,475 |
| 2019-12-04 | 2019-12-02 | 0.608 | 294,256 | +30,572 | 0.06% | 179,025 |
| 2019-10-24 | 2019-10-22 | 0.504 | 263,684 | +57,323 | 0.06% | 132,825 |
| 2019-10-09 | 2019-10-04 | 0.510 | 206,361 | +95,537 | 0.04% | 105,300 |
| 2019-10-03 | 2019-09-30 | 0.517 | 110,824 | +95,538 | 0.02% | 57,275 |
| 2019-09-27 | 2019-09-25 | 0.504 | 15,286 | -152,860 | 0.00% | 7,700 |
| 2019-09-26 | 2019-09-24 | 0.497 | 168,146 | +152,860 | 0.04% | 83,600 |
| 2019-09-23 | 2019-09-19 | 0.523 | 15,286 | -160,503 | 0.00% | 8,000 |
| 2019-09-20 | 2019-09-18 | 0.530 | 175,789 | +7,643 | 0.04% | 93,150 |
| 2019-09-19 | 2019-09-17 | 0.530 | 168,146 | +152,860 | 0.04% | 89,100 |
| 2019-09-13 | 2019-09-11 | 0.543 | 15,286 | -15,286 | 0.00% | 8,300 |
| 2019-09-12 | 2019-09-10 | 0.523 | 30,572 | +15,286 | 0.01% | 16,000 |
| 2019-09-06 | 2019-09-04 | 0.576 | 15,286 | -152,860 | 0.00% | 8,800 |
| 2019-09-05 | 2019-09-03 | 0.550 | 168,146 | +152,860 | 0.04% | 92,400 |
| 2019-08-12 | 2019-08-08 | 0.598 | 15,286 | +567 | 0.00% | 9,139 |
| 2019-08-08 | 2019-08-06 | 0.591 | 14,719 | -154,547 | 0.00% | 8,700 |
| 2019-08-07 | 2019-08-05 | 0.577 | 169,266 | +154,547 | 0.04% | 97,750 |
| 2019-08-01 | 2019-07-30 | 0.577 | 14,719 | -84,633 | 0.00% | 8,500 |
| 2019-07-31 | 2019-07-29 | 0.584 | 99,352 | +84,633 | 0.02% | 58,050 |
| 2019-07-18 | 2019-07-16 | 0.591 | 14,719 | -36,797 | 0.00% | 8,700 |
| 2019-07-05 | 2019-07-03 | 0.591 | 51,516 | +36,797 | 0.01% | 30,450 |
| 2019-07-03 | 2019-06-28 | 0.584 | 14,719 | -147,187 | 0.00% | 8,600 |
| 2019-07-02 | 2019-06-27 | 0.584 | 161,906 | +147,187 | 0.04% | 94,600 |
| 2019-06-11 | 2019-06-06 | 0.652 | 14,719 | -36,797 | 0.00% | 9,600 |
| 2019-06-10 | 2019-06-05 | 0.673 | 51,516 | +36,797 | 0.01% | 34,650 |
| 2019-05-30 | 2019-05-28 | 0.679 | 14,719 | -73,593 | 0.00% | 10,000 |
| 2019-05-29 | 2019-05-27 | 0.639 | 88,312 | +73,593 | 0.02% | 56,400 |
| 2019-05-22 | 2019-05-20 | 0.639 | 14,719 | -88,312 | 0.00% | 9,400 |
| 2019-05-21 | 2019-05-17 | 0.645 | 103,031 | +88,312 | 0.02% | 66,500 |
| 2019-05-06 | 2019-05-02 | 0.632 | 14,719 | -147,187 | 0.00% | 9,300 |
| 2019-05-03 | 2019-04-30 | 0.632 | 161,906 | +147,187 | 0.04% | 102,300 |
| 2019-04-26 | 2019-04-24 | 0.584 | 14,719 | -147,187 | 0.00% | 8,600 |
| 2019-04-25 | 2019-04-23 | 0.598 | 161,906 | +147,187 | 0.04% | 96,800 |
| 2019-03-14 | 2019-03-12 | 0.455 | 14,719 | +14,719 | 0.00% | 6,700 |
| 2018-08-23 | 2018-08-21 | 0.598 | 0 | -36,797 | ||
| 2018-08-22 | 2018-08-20 | 0.625 | 36,797 | +36,797 | 0.01% | 23,000 |
| 2018-02-07 | 2018-02-05 | 0.626 | 0 | -53,314 | ||
| 2018-02-05 | 2018-02-01 | 0.675 | 53,314 | +53,314 | 0.01% | 36,000 |
| 2017-06-22 | 2017-06-20 | 0.387 | 0 | -383,862 | ||
| 2017-06-19 | 2017-06-15 | 0.387 | 383,862 | -149,279 | 0.09% | 148,500 |
| 2017-06-15 | 2017-06-13 | 0.422 | 533,141 | -42,652 | 0.12% | 225,000 |
| 2017-06-05 | 2017-06-01 | 0.443 | 575,793 | -28,434 | 0.14% | 255,150 |
| 2017-06-02 | 2017-05-31 | 0.443 | 604,227 | -14,217 | 0.14% | 267,750 |
| 2017-05-29 | 2017-05-25 | 0.450 | 618,444 | -10,663 | 0.14% | 278,400 |
| 2017-05-12 | 2017-05-10 | 0.492 | 629,107 | -42,651 | 0.15% | 309,750 |
| 2017-05-11 | 2017-05-09 | 0.464 | 671,758 | -85,303 | 0.16% | 311,850 |
| 2017-05-08 | 2017-05-04 | 0.464 | 757,061 | -14,217 | 0.18% | 351,450 |
| 2017-04-25 | 2017-04-21 | 0.513 | 771,278 | -412,296 | 0.18% | 396,025 |
| 2017-04-24 | 2017-04-20 | 0.556 | 1,183,574 | +113,737 | 0.28% | 657,675 |
| 2017-04-21 | 2017-04-19 | 0.478 | 1,069,837 | -227,474 | 0.25% | 511,700 |
| 2017-03-30 | 2017-03-28 | 0.570 | 1,297,311 | -344,765 | 0.30% | 739,125 |
| 2017-03-29 | 2017-03-27 | 0.556 | 1,642,076 | -71,085 | 0.39% | 912,450 |
| 2017-03-28 | 2017-03-24 | 0.549 | 1,713,161 | +74,640 | 0.40% | 939,900 |
| 2017-03-27 | 2017-03-23 | 0.570 | 1,638,521 | -142,171 | 0.38% | 933,525 |
| 2017-03-24 | 2017-03-22 | 0.577 | 1,780,692 | +284,342 | 0.42% | 1,027,050 |
| 2017-03-23 | 2017-03-21 | 0.605 | 1,496,350 | -71,086 | 0.35% | 905,150 |
| 2017-03-22 | 2017-03-20 | 0.605 | 1,567,436 | +270,125 | 0.37% | 948,150 |
| 2017-03-21 | 2017-03-17 | 0.584 | 1,297,311 | +188,377 | 0.30% | 757,375 |
| 2017-03-20 | 2017-03-16 | 0.619 | 1,108,934 | 0.26% | 686,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy