History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-10-13 | 2025-10-09 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2025-10-10 | 2025-10-08 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2025-10-09 | 2025-10-06 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2025-10-08 | 2025-10-03 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2025-10-06 | 2025-10-02 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2025-10-03 | 2025-09-30 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2025-10-02 | 2025-09-29 | 0.171 | 100,000 | +0 | 0.02% | 17,100 |
| 2025-09-30 | 2025-09-26 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2025-09-29 | 2025-09-25 | 0.166 | 100,000 | +0 | 0.02% | 16,600 |
| 2025-09-26 | 2025-09-24 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2025-09-25 | 2025-09-23 | 0.169 | 100,000 | +0 | 0.02% | 16,900 |
| 2025-09-24 | 2025-09-22 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2025-09-23 | 2025-09-19 | 0.171 | 100,000 | +0 | 0.02% | 17,100 |
| 2025-09-22 | 2025-09-18 | 0.171 | 100,000 | +0 | 0.02% | 17,100 |
| 2025-09-19 | 2025-09-17 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-09-18 | 2025-09-16 | 0.162 | 100,000 | +0 | 0.02% | 16,200 |
| 2025-09-17 | 2025-09-15 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2025-09-16 | 2025-09-12 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2025-09-15 | 2025-09-11 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2025-09-12 | 2025-09-10 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-09-11 | 2025-09-09 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-09-10 | 2025-09-08 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-09-09 | 2025-09-05 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-09-08 | 2025-09-04 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-09-04 | 2025-09-02 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-09-03 | 2025-09-01 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-09-02 | 2025-08-29 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-09-01 | 2025-08-28 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-08-29 | 2025-08-27 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-08-28 | 2025-08-26 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-08-27 | 2025-08-25 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-08-26 | 2025-08-22 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-08-25 | 2025-08-21 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-08-22 | 2025-08-20 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-08-21 | 2025-08-19 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-08-20 | 2025-08-18 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-08-19 | 2025-08-15 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2025-08-18 | 2025-08-14 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2025-08-15 | 2025-08-13 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2025-08-14 | 2025-08-12 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2025-08-13 | 2025-08-11 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-08-12 | 2025-08-08 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-08-11 | 2025-08-07 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-08-08 | 2025-08-06 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2025-08-07 | 2025-08-05 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-08-06 | 2025-08-04 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-08-04 | 2025-07-31 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-08-01 | 2025-07-30 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2025-07-31 | 2025-07-29 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2025-07-30 | 2025-07-28 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2025-07-29 | 2025-07-25 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2025-07-28 | 2025-07-24 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2025-07-25 | 2025-07-23 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2025-07-24 | 2025-07-22 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2025-07-23 | 2025-07-21 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2025-07-22 | 2025-07-18 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-07-21 | 2025-07-17 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-07-18 | 2025-07-16 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2025-07-17 | 2025-07-15 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2025-07-16 | 2025-07-14 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-07-15 | 2025-07-11 | 0.144 | 100,000 | +0 | 0.02% | 14,400 |
| 2025-07-14 | 2025-07-10 | 0.144 | 100,000 | +0 | 0.02% | 14,400 |
| 2025-07-11 | 2025-07-09 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-07-10 | 2025-07-08 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-07-09 | 2025-07-07 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-07-08 | 2025-07-04 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-07-07 | 2025-07-03 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-07-04 | 2025-07-02 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-07-03 | 2025-06-30 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-07-02 | 2025-06-27 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-06-30 | 2025-06-26 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2025-06-27 | 2025-06-25 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2025-06-26 | 2025-06-24 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2025-06-25 | 2025-06-23 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2025-06-24 | 2025-06-20 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-06-23 | 2025-06-19 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-06-20 | 2025-06-18 | 0.156 | 100,000 | +0 | 0.02% | 15,600 |
| 2025-06-19 | 2025-06-17 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-06-18 | 2025-06-16 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-06-17 | 2025-06-13 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-06-16 | 2025-06-12 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-06-13 | 2025-06-11 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2025-06-12 | 2025-06-10 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2025-06-11 | 2025-06-09 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2025-06-10 | 2025-06-06 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2025-06-09 | 2025-06-05 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2025-06-06 | 2025-06-04 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-06-05 | 2025-06-03 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2025-06-04 | 2025-06-02 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2025-06-03 | 2025-05-30 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2025-06-02 | 2025-05-29 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-05-30 | 2025-05-28 | 0.158 | 100,000 | +0 | 0.02% | 15,800 |
| 2025-05-29 | 2025-05-27 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2025-05-28 | 2025-05-26 | 0.156 | 100,000 | +0 | 0.02% | 15,600 |
| 2025-05-27 | 2025-05-23 | 0.156 | 100,000 | +0 | 0.02% | 15,600 |
| 2025-05-26 | 2025-05-22 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2025-05-23 | 2025-05-21 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2025-05-22 | 2025-05-20 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2025-05-21 | 2025-05-19 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2025-05-20 | 2025-05-16 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2025-05-19 | 2025-05-15 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-05-16 | 2025-05-14 | 0.162 | 100,000 | +0 | 0.02% | 16,200 |
| 2025-05-15 | 2025-05-13 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-05-14 | 2025-05-12 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2025-05-13 | 2025-05-09 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-05-09 | 2025-05-07 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-05-08 | 2025-05-06 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-05-07 | 2025-05-02 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-05-06 | 2025-04-30 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-05-02 | 2025-04-29 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-04-30 | 2025-04-28 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-04-29 | 2025-04-25 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-04-28 | 2025-04-24 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-04-25 | 2025-04-23 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-04-24 | 2025-04-22 | 0.121 | 100,000 | +0 | 0.02% | 12,100 |
| 2025-04-23 | 2025-04-17 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2025-04-22 | 2025-04-16 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-04-17 | 2025-04-15 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-04-16 | 2025-04-14 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2025-04-15 | 2025-04-11 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-04-14 | 2025-04-10 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-04-11 | 2025-04-09 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-04-10 | 2025-04-08 | 0.114 | 100,000 | +0 | 0.02% | 11,400 |
| 2025-04-09 | 2025-04-07 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-04-08 | 2025-04-03 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-04-07 | 2025-04-02 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-04-03 | 2025-04-01 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-04-02 | 2025-03-31 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2025-04-01 | 2025-03-28 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2025-03-31 | 2025-03-27 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2025-03-28 | 2025-03-26 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2025-03-27 | 2025-03-25 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2025-03-26 | 2025-03-24 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-03-25 | 2025-03-21 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-03-24 | 2025-03-20 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-03-21 | 2025-03-19 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-03-20 | 2025-03-18 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-03-19 | 2025-03-17 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-03-18 | 2025-03-14 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-03-17 | 2025-03-13 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-03-14 | 2025-03-12 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-03-13 | 2025-03-11 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-03-12 | 2025-03-10 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2025-03-11 | 2025-03-07 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2025-03-10 | 2025-03-06 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-03-07 | 2025-03-05 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-03-06 | 2025-03-04 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-03-05 | 2025-03-03 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-03-04 | 2025-02-28 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-03-03 | 2025-02-27 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-02-28 | 2025-02-26 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-02-27 | 2025-02-25 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2025-02-26 | 2025-02-24 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2025-02-25 | 2025-02-21 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2025-02-24 | 2025-02-20 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2025-02-21 | 2025-02-19 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2025-02-20 | 2025-02-18 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2025-02-19 | 2025-02-17 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2025-02-18 | 2025-02-14 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2025-02-17 | 2025-02-13 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2025-02-14 | 2025-02-12 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2025-02-13 | 2025-02-11 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-02-12 | 2025-02-10 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-02-11 | 2025-02-07 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2025-02-10 | 2025-02-06 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2025-02-07 | 2025-02-05 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2025-02-06 | 2025-02-04 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2025-02-05 | 2025-02-03 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2025-02-04 | 2025-01-28 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-02-03 | 2025-01-24 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-01-27 | 2025-01-23 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-01-24 | 2025-01-22 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-01-23 | 2025-01-21 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-01-22 | 2025-01-20 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-01-21 | 2025-01-17 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-01-20 | 2025-01-16 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-01-17 | 2025-01-15 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-01-16 | 2025-01-14 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-01-15 | 2025-01-13 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-01-14 | 2025-01-10 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2025-01-13 | 2025-01-09 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-01-10 | 2025-01-08 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-01-09 | 2025-01-07 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-01-08 | 2025-01-06 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-01-06 | 2025-01-02 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-01-03 | 2024-12-31 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-01-02 | 2024-12-27 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2024-12-30 | 2024-12-24 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2024-12-27 | 2024-12-20 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2024-12-23 | 2024-12-19 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2024-12-20 | 2024-12-18 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2024-12-19 | 2024-12-17 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2024-12-18 | 2024-12-16 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2024-12-17 | 2024-12-13 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-12-16 | 2024-12-12 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2024-12-13 | 2024-12-11 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2024-12-12 | 2024-12-10 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2024-12-11 | 2024-12-09 | 0.149 | 100,000 | +0 | 0.02% | 14,900 |
| 2024-12-10 | 2024-12-06 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2024-12-09 | 2024-12-05 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2024-12-06 | 2024-12-04 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2024-12-05 | 2024-12-03 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2024-12-04 | 2024-12-02 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2024-12-03 | 2024-11-29 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2024-12-02 | 2024-11-28 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2024-11-29 | 2024-11-27 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2024-11-28 | 2024-11-26 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2024-11-27 | 2024-11-25 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2024-11-26 | 2024-11-22 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2024-11-25 | 2024-11-21 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2024-11-22 | 2024-11-20 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2024-11-21 | 2024-11-19 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2024-11-20 | 2024-11-18 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2024-11-19 | 2024-11-15 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2024-11-18 | 2024-11-14 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2024-11-15 | 2024-11-13 | 0.157 | 100,000 | +0 | 0.02% | 15,700 |
| 2024-11-14 | 2024-11-12 | 0.156 | 100,000 | +0 | 0.02% | 15,600 |
| 2024-11-13 | 2024-11-11 | 0.155 | 100,000 | +0 | 0.02% | 15,500 |
| 2024-11-12 | 2024-11-08 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2024-11-11 | 2024-11-07 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2024-11-08 | 2024-11-06 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2024-11-07 | 2024-11-05 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2024-11-06 | 2024-11-04 | 0.162 | 100,000 | +0 | 0.02% | 16,200 |
| 2024-11-05 | 2024-11-01 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2024-11-04 | 2024-10-31 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2024-11-01 | 2024-10-30 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2024-10-31 | 2024-10-29 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2024-10-30 | 2024-10-28 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2024-10-29 | 2024-10-25 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2024-10-28 | 2024-10-24 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2024-10-25 | 2024-10-23 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-10-24 | 2024-10-22 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-10-23 | 2024-10-21 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2024-10-22 | 2024-10-18 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2024-10-21 | 2024-10-17 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2024-10-18 | 2024-10-16 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2024-10-17 | 2024-10-15 | 0.216 | 100,000 | +0 | 0.02% | 21,600 |
| 2024-10-16 | 2024-10-14 | 0.216 | 100,000 | +0 | 0.02% | 21,600 |
| 2024-10-15 | 2024-10-10 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2024-10-14 | 2024-10-09 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2024-10-10 | 2024-10-08 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2024-10-09 | 2024-10-07 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2024-10-08 | 2024-10-04 | 0.209 | 100,000 | +0 | 0.02% | 20,900 |
| 2024-10-07 | 2024-10-03 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2024-10-04 | 2024-10-02 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2024-10-03 | 2024-09-30 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-10-02 | 2024-09-27 | 0.217 | 100,000 | +0 | 0.02% | 21,700 |
| 2024-09-30 | 2024-09-26 | 0.217 | 100,000 | +0 | 0.02% | 21,700 |
| 2024-09-27 | 2024-09-25 | 0.217 | 100,000 | +0 | 0.02% | 21,700 |
| 2024-09-26 | 2024-09-24 | 0.217 | 100,000 | +0 | 0.02% | 21,700 |
| 2024-09-25 | 2024-09-23 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2024-09-24 | 2024-09-20 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2024-09-23 | 2024-09-19 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2024-09-20 | 2024-09-17 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2024-09-19 | 2024-09-16 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2024-09-17 | 2024-09-13 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2024-09-16 | 2024-09-12 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2024-09-13 | 2024-09-11 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2024-09-12 | 2024-09-10 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2024-09-11 | 2024-09-09 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2024-09-10 | 2024-09-05 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2024-09-09 | 2024-09-04 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2024-09-05 | 2024-09-03 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2024-09-04 | 2024-09-02 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2024-09-03 | 2024-08-30 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2024-09-02 | 2024-08-29 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2024-08-30 | 2024-08-28 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2024-08-28 | 2024-08-26 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-08-27 | 2024-08-23 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-08-26 | 2024-08-22 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2024-08-23 | 2024-08-21 | 0.208 | 100,000 | +0 | 0.02% | 20,754 |
| 2024-08-22 | 2024-08-20 | 0.197 | 100,000 | +3,635 | 0.02% | 19,717 |
| 2024-08-21 | 2024-08-19 | 0.199 | 96,365 | +0 | 0.02% | 19,200 |
| 2024-08-20 | 2024-08-16 | 0.204 | 96,365 | +0 | 0.02% | 19,700 |
| 2024-08-19 | 2024-08-15 | 0.202 | 96,365 | +0 | 0.02% | 19,500 |
| 2024-08-16 | 2024-08-14 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2024-08-15 | 2024-08-13 | 0.223 | 96,365 | +0 | 0.02% | 21,500 |
| 2024-08-14 | 2024-08-12 | 0.237 | 96,365 | +0 | 0.02% | 22,800 |
| 2024-08-13 | 2024-08-09 | 0.239 | 96,365 | +0 | 0.02% | 23,000 |
| 2024-08-12 | 2024-08-08 | 0.239 | 96,365 | +0 | 0.02% | 23,000 |
| 2024-08-09 | 2024-08-07 | 0.239 | 96,365 | +0 | 0.02% | 23,000 |
| 2024-08-08 | 2024-08-06 | 0.231 | 96,365 | +0 | 0.02% | 22,300 |
| 2024-08-07 | 2024-08-05 | 0.223 | 96,365 | +0 | 0.02% | 21,500 |
| 2024-08-06 | 2024-08-02 | 0.244 | 96,365 | +0 | 0.02% | 23,500 |
| 2024-08-05 | 2024-08-01 | 0.244 | 96,365 | +0 | 0.02% | 23,500 |
| 2024-08-02 | 2024-07-31 | 0.244 | 96,365 | +0 | 0.02% | 23,500 |
| 2024-08-01 | 2024-07-30 | 0.244 | 96,365 | +0 | 0.02% | 23,500 |
| 2024-07-31 | 2024-07-29 | 0.244 | 96,365 | +0 | 0.02% | 23,500 |
| 2024-07-30 | 2024-07-26 | 0.244 | 96,365 | +0 | 0.02% | 23,500 |
| 2024-07-29 | 2024-07-25 | 0.244 | 96,365 | +0 | 0.02% | 23,500 |
| 2024-07-26 | 2024-07-24 | 0.244 | 96,365 | +0 | 0.02% | 23,500 |
| 2024-07-25 | 2024-07-23 | 0.244 | 96,365 | +0 | 0.02% | 23,500 |
| 2024-07-24 | 2024-07-22 | 0.246 | 96,365 | +0 | 0.02% | 23,700 |
| 2024-07-23 | 2024-07-19 | 0.246 | 96,365 | +0 | 0.02% | 23,700 |
| 2024-07-22 | 2024-07-18 | 0.226 | 96,365 | +0 | 0.02% | 21,800 |
| 2024-07-19 | 2024-07-17 | 0.246 | 96,365 | +0 | 0.02% | 23,700 |
| 2024-07-18 | 2024-07-16 | 0.229 | 96,365 | +0 | 0.02% | 22,100 |
| 2024-07-17 | 2024-07-15 | 0.249 | 96,365 | +0 | 0.02% | 24,000 |
| 2024-07-16 | 2024-07-12 | 0.249 | 96,365 | +0 | 0.02% | 24,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 96,365 | +0 | 0.02% | 24,000 |
| 2024-07-12 | 2024-07-10 | 0.249 | 96,365 | +0 | 0.02% | 24,000 |
| 2024-07-11 | 2024-07-09 | 0.249 | 96,365 | +0 | 0.02% | 24,000 |
| 2024-07-10 | 2024-07-08 | 0.249 | 96,365 | +0 | 0.02% | 24,000 |
| 2024-07-09 | 2024-07-05 | 0.249 | 96,365 | +0 | 0.02% | 24,000 |
| 2024-07-08 | 2024-07-04 | 0.249 | 96,365 | +0 | 0.02% | 24,000 |
| 2024-07-05 | 2024-07-03 | 0.249 | 96,365 | +0 | 0.02% | 24,000 |
| 2024-07-04 | 2024-07-02 | 0.255 | 96,365 | +0 | 0.02% | 24,600 |
| 2024-07-03 | 2024-06-28 | 0.248 | 96,365 | +0 | 0.02% | 23,900 |
| 2024-07-02 | 2024-06-27 | 0.253 | 96,365 | +0 | 0.02% | 24,400 |
| 2024-06-28 | 2024-06-26 | 0.249 | 96,365 | +0 | 0.02% | 24,000 |
| 2024-06-27 | 2024-06-25 | 0.249 | 96,365 | +0 | 0.02% | 24,000 |
| 2024-06-26 | 2024-06-24 | 0.259 | 96,365 | +0 | 0.02% | 25,000 |
| 2024-06-25 | 2024-06-21 | 0.259 | 96,365 | +0 | 0.02% | 25,000 |
| 2024-06-24 | 2024-06-20 | 0.259 | 96,365 | +0 | 0.02% | 25,000 |
| 2024-06-21 | 2024-06-19 | 0.259 | 96,365 | +0 | 0.02% | 25,000 |
| 2024-06-20 | 2024-06-18 | 0.258 | 96,365 | +0 | 0.02% | 24,900 |
| 2024-06-19 | 2024-06-17 | 0.247 | 96,365 | +0 | 0.02% | 23,800 |
| 2024-06-18 | 2024-06-14 | 0.247 | 96,365 | +0 | 0.02% | 23,800 |
| 2024-06-17 | 2024-06-13 | 0.238 | 96,365 | +0 | 0.02% | 22,900 |
| 2024-06-14 | 2024-06-12 | 0.238 | 96,365 | +0 | 0.02% | 22,900 |
| 2024-06-13 | 2024-06-11 | 0.221 | 96,365 | +0 | 0.02% | 21,300 |
| 2024-06-12 | 2024-06-07 | 0.213 | 96,365 | +0 | 0.02% | 20,500 |
| 2024-06-11 | 2024-06-06 | 0.213 | 96,365 | +0 | 0.02% | 20,500 |
| 2024-06-07 | 2024-06-05 | 0.210 | 96,365 | +0 | 0.02% | 20,200 |
| 2024-06-06 | 2024-06-04 | 0.210 | 96,365 | +0 | 0.02% | 20,200 |
| 2024-06-05 | 2024-06-03 | 0.219 | 96,365 | +0 | 0.02% | 21,100 |
| 2024-06-04 | 2024-05-31 | 0.219 | 96,365 | +0 | 0.02% | 21,100 |
| 2024-06-03 | 2024-05-30 | 0.217 | 96,365 | +0 | 0.02% | 20,900 |
| 2024-05-31 | 2024-05-29 | 0.217 | 96,365 | +0 | 0.02% | 20,900 |
| 2024-05-30 | 2024-05-28 | 0.216 | 96,365 | +0 | 0.02% | 20,800 |
| 2024-05-29 | 2024-05-27 | 0.216 | 96,365 | +0 | 0.02% | 20,800 |
| 2024-05-28 | 2024-05-24 | 0.216 | 96,365 | +0 | 0.02% | 20,800 |
| 2024-05-27 | 2024-05-23 | 0.216 | 96,365 | +0 | 0.02% | 20,800 |
| 2024-05-24 | 2024-05-22 | 0.216 | 96,365 | +0 | 0.02% | 20,800 |
| 2024-05-23 | 2024-05-21 | 0.216 | 96,365 | +0 | 0.02% | 20,800 |
| 2024-05-22 | 2024-05-20 | 0.211 | 96,365 | +0 | 0.02% | 20,300 |
| 2024-05-21 | 2024-05-17 | 0.213 | 96,365 | +0 | 0.02% | 20,500 |
| 2024-05-20 | 2024-05-16 | 0.223 | 96,365 | +0 | 0.02% | 21,500 |
| 2024-05-17 | 2024-05-14 | 0.239 | 96,365 | +0 | 0.02% | 23,000 |
| 2024-05-16 | 2024-05-13 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2024-05-14 | 2024-05-10 | 0.238 | 96,365 | +0 | 0.02% | 22,900 |
| 2024-05-13 | 2024-05-09 | 0.238 | 96,365 | +0 | 0.02% | 22,900 |
| 2024-05-10 | 2024-05-08 | 0.238 | 96,365 | +0 | 0.02% | 22,900 |
| 2024-05-09 | 2024-05-07 | 0.238 | 96,365 | +0 | 0.02% | 22,900 |
| 2024-05-08 | 2024-05-06 | 0.238 | 96,365 | +0 | 0.02% | 22,900 |
| 2024-05-07 | 2024-05-03 | 0.238 | 96,365 | +0 | 0.02% | 22,900 |
| 2024-05-06 | 2024-05-02 | 0.238 | 96,365 | +0 | 0.02% | 22,900 |
| 2024-05-03 | 2024-04-30 | 0.238 | 96,365 | +0 | 0.02% | 22,900 |
| 2024-05-02 | 2024-04-29 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2024-04-30 | 2024-04-26 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2024-04-29 | 2024-04-25 | 0.207 | 96,365 | +0 | 0.02% | 19,900 |
| 2024-04-26 | 2024-04-24 | 0.202 | 96,365 | +0 | 0.02% | 19,500 |
| 2024-04-25 | 2024-04-23 | 0.198 | 96,365 | +0 | 0.02% | 19,100 |
| 2024-04-24 | 2024-04-22 | 0.197 | 96,365 | +0 | 0.02% | 19,000 |
| 2024-04-23 | 2024-04-19 | 0.197 | 96,365 | +0 | 0.02% | 19,000 |
| 2024-04-22 | 2024-04-18 | 0.197 | 96,365 | +0 | 0.02% | 19,000 |
| 2024-04-19 | 2024-04-17 | 0.202 | 96,365 | +0 | 0.02% | 19,500 |
| 2024-04-18 | 2024-04-16 | 0.200 | 96,365 | +0 | 0.02% | 19,300 |
| 2024-04-17 | 2024-04-15 | 0.216 | 96,365 | +0 | 0.02% | 20,800 |
| 2024-04-16 | 2024-04-12 | 0.209 | 96,365 | +0 | 0.02% | 20,100 |
| 2024-04-15 | 2024-04-11 | 0.209 | 96,365 | +0 | 0.02% | 20,100 |
| 2024-04-12 | 2024-04-10 | 0.209 | 96,365 | +0 | 0.02% | 20,100 |
| 2024-04-11 | 2024-04-09 | 0.209 | 96,365 | +0 | 0.02% | 20,100 |
| 2024-04-10 | 2024-04-08 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2024-04-09 | 2024-04-05 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2024-04-08 | 2024-04-03 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2024-04-05 | 2024-04-02 | 0.212 | 96,365 | +0 | 0.02% | 20,400 |
| 2024-04-03 | 2024-03-28 | 0.212 | 96,365 | +0 | 0.02% | 20,400 |
| 2024-04-02 | 2024-03-27 | 0.212 | 96,365 | +0 | 0.02% | 20,400 |
| 2024-03-28 | 2024-03-26 | 0.249 | 96,365 | +0 | 0.02% | 24,000 |
| 2024-03-27 | 2024-03-25 | 0.239 | 96,365 | +0 | 0.02% | 23,000 |
| 2024-03-26 | 2024-03-22 | 0.227 | 96,365 | +0 | 0.02% | 21,900 |
| 2024-03-25 | 2024-03-21 | 0.227 | 96,365 | +0 | 0.02% | 21,900 |
| 2024-03-22 | 2024-03-20 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2024-03-21 | 2024-03-19 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2024-03-20 | 2024-03-18 | 0.214 | 96,365 | +0 | 0.02% | 20,600 |
| 2024-03-19 | 2024-03-15 | 0.213 | 96,365 | +0 | 0.02% | 20,500 |
| 2024-03-18 | 2024-03-14 | 0.215 | 96,365 | +0 | 0.02% | 20,700 |
| 2024-03-15 | 2024-03-13 | 0.216 | 96,365 | +0 | 0.02% | 20,800 |
| 2024-03-14 | 2024-03-12 | 0.214 | 96,365 | +0 | 0.02% | 20,600 |
| 2024-03-13 | 2024-03-11 | 0.213 | 96,365 | +0 | 0.02% | 20,500 |
| 2024-03-12 | 2024-03-08 | 0.213 | 96,365 | +0 | 0.02% | 20,500 |
| 2024-03-11 | 2024-03-07 | 0.213 | 96,365 | +0 | 0.02% | 20,500 |
| 2024-03-08 | 2024-03-06 | 0.213 | 96,365 | +0 | 0.02% | 20,500 |
| 2024-03-07 | 2024-03-05 | 0.205 | 96,365 | +0 | 0.02% | 19,800 |
| 2024-03-06 | 2024-03-04 | 0.205 | 96,365 | +0 | 0.02% | 19,800 |
| 2024-03-05 | 2024-03-01 | 0.205 | 96,365 | +0 | 0.02% | 19,800 |
| 2024-03-04 | 2024-02-29 | 0.207 | 96,365 | +0 | 0.02% | 19,900 |
| 2024-03-01 | 2024-02-28 | 0.207 | 96,365 | +0 | 0.02% | 19,900 |
| 2024-02-29 | 2024-02-27 | 0.217 | 96,365 | +0 | 0.02% | 20,900 |
| 2024-02-28 | 2024-02-26 | 0.217 | 96,365 | +0 | 0.02% | 20,900 |
| 2024-02-27 | 2024-02-23 | 0.219 | 96,365 | +0 | 0.02% | 21,100 |
| 2024-02-26 | 2024-02-22 | 0.219 | 96,365 | +0 | 0.02% | 21,100 |
| 2024-02-23 | 2024-02-21 | 0.204 | 96,365 | +0 | 0.02% | 19,700 |
| 2024-02-22 | 2024-02-20 | 0.201 | 96,365 | +0 | 0.02% | 19,400 |
| 2024-02-21 | 2024-02-19 | 0.204 | 96,365 | +0 | 0.02% | 19,700 |
| 2024-02-20 | 2024-02-16 | 0.195 | 96,365 | +0 | 0.02% | 18,800 |
| 2024-02-19 | 2024-02-15 | 0.195 | 96,365 | +0 | 0.02% | 18,800 |
| 2024-02-16 | 2024-02-14 | 0.195 | 96,365 | +0 | 0.02% | 18,800 |
| 2024-02-15 | 2024-02-09 | 0.199 | 96,365 | +0 | 0.02% | 19,200 |
| 2024-02-14 | 2024-02-07 | 0.210 | 96,365 | +0 | 0.02% | 20,200 |
| 2024-02-08 | 2024-02-06 | 0.210 | 96,365 | +0 | 0.02% | 20,200 |
| 2024-02-07 | 2024-02-05 | 0.202 | 96,365 | +0 | 0.02% | 19,500 |
| 2024-02-06 | 2024-02-02 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2024-02-05 | 2024-02-01 | 0.209 | 96,365 | +0 | 0.02% | 20,100 |
| 2024-02-02 | 2024-01-31 | 0.209 | 96,365 | +0 | 0.02% | 20,100 |
| 2024-02-01 | 2024-01-30 | 0.197 | 96,365 | +0 | 0.02% | 19,000 |
| 2024-01-31 | 2024-01-29 | 0.197 | 96,365 | +0 | 0.02% | 19,000 |
| 2024-01-30 | 2024-01-26 | 0.197 | 96,365 | +0 | 0.02% | 19,000 |
| 2024-01-29 | 2024-01-25 | 0.200 | 96,365 | +0 | 0.02% | 19,300 |
| 2024-01-26 | 2024-01-24 | 0.200 | 96,365 | +0 | 0.02% | 19,300 |
| 2024-01-25 | 2024-01-23 | 0.200 | 96,365 | +0 | 0.02% | 19,300 |
| 2024-01-24 | 2024-01-22 | 0.200 | 96,365 | +0 | 0.02% | 19,300 |
| 2024-01-23 | 2024-01-19 | 0.200 | 96,365 | +0 | 0.02% | 19,300 |
| 2024-01-22 | 2024-01-18 | 0.201 | 96,365 | +0 | 0.02% | 19,400 |
| 2024-01-19 | 2024-01-17 | 0.201 | 96,365 | +0 | 0.02% | 19,400 |
| 2024-01-18 | 2024-01-16 | 0.202 | 96,365 | +0 | 0.02% | 19,500 |
| 2024-01-17 | 2024-01-15 | 0.202 | 96,365 | +0 | 0.02% | 19,500 |
| 2024-01-16 | 2024-01-12 | 0.202 | 96,365 | +0 | 0.02% | 19,500 |
| 2024-01-15 | 2024-01-11 | 0.202 | 96,365 | +0 | 0.02% | 19,500 |
| 2024-01-12 | 2024-01-10 | 0.202 | 96,365 | +0 | 0.02% | 19,500 |
| 2024-01-11 | 2024-01-09 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2024-01-10 | 2024-01-08 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2024-01-09 | 2024-01-05 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2024-01-08 | 2024-01-04 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2024-01-05 | 2024-01-03 | 0.209 | 96,365 | +0 | 0.02% | 20,100 |
| 2024-01-04 | 2024-01-02 | 0.210 | 96,365 | +0 | 0.02% | 20,200 |
| 2024-01-03 | 2023-12-29 | 0.210 | 96,365 | +0 | 0.02% | 20,200 |
| 2024-01-02 | 2023-12-28 | 0.210 | 96,365 | +0 | 0.02% | 20,200 |
| 2023-12-29 | 2023-12-27 | 0.210 | 96,365 | +0 | 0.02% | 20,200 |
| 2023-12-28 | 2023-12-22 | 0.210 | 96,365 | +0 | 0.02% | 20,200 |
| 2023-12-27 | 2023-12-21 | 0.210 | 96,365 | +0 | 0.02% | 20,200 |
| 2023-12-22 | 2023-12-20 | 0.210 | 96,365 | +0 | 0.02% | 20,200 |
| 2023-12-21 | 2023-12-19 | 0.210 | 96,365 | +0 | 0.02% | 20,200 |
| 2023-12-20 | 2023-12-18 | 0.202 | 96,365 | +0 | 0.02% | 19,500 |
| 2023-12-19 | 2023-12-15 | 0.202 | 96,365 | +0 | 0.02% | 19,500 |
| 2023-12-18 | 2023-12-14 | 0.202 | 96,365 | +0 | 0.02% | 19,500 |
| 2023-12-15 | 2023-12-13 | 0.201 | 96,365 | +0 | 0.02% | 19,400 |
| 2023-12-14 | 2023-12-12 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-12-13 | 2023-12-11 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-12-12 | 2023-12-08 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-12-11 | 2023-12-07 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-12-08 | 2023-12-06 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-12-07 | 2023-12-05 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-12-06 | 2023-12-04 | 0.201 | 96,365 | +0 | 0.02% | 19,400 |
| 2023-12-05 | 2023-12-01 | 0.201 | 96,365 | +0 | 0.02% | 19,400 |
| 2023-12-04 | 2023-11-30 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-12-01 | 2023-11-29 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-11-30 | 2023-11-28 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-11-29 | 2023-11-27 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-11-28 | 2023-11-24 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-11-27 | 2023-11-23 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-11-24 | 2023-11-22 | 0.220 | 96,365 | +0 | 0.02% | 21,200 |
| 2023-11-23 | 2023-11-21 | 0.224 | 96,365 | +0 | 0.02% | 21,600 |
| 2023-11-22 | 2023-11-20 | 0.224 | 96,365 | +0 | 0.02% | 21,600 |
| 2023-11-21 | 2023-11-17 | 0.224 | 96,365 | +0 | 0.02% | 21,600 |
| 2023-11-20 | 2023-11-16 | 0.224 | 96,365 | +0 | 0.02% | 21,600 |
| 2023-11-17 | 2023-11-15 | 0.224 | 96,365 | +0 | 0.02% | 21,600 |
| 2023-11-16 | 2023-11-14 | 0.224 | 96,365 | +0 | 0.02% | 21,600 |
| 2023-11-15 | 2023-11-13 | 0.224 | 96,365 | +0 | 0.02% | 21,600 |
| 2023-11-14 | 2023-11-10 | 0.227 | 96,365 | +0 | 0.02% | 21,900 |
| 2023-11-13 | 2023-11-09 | 0.219 | 96,365 | +0 | 0.02% | 21,100 |
| 2023-11-10 | 2023-11-08 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2023-11-09 | 2023-11-07 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2023-11-08 | 2023-11-06 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2023-11-07 | 2023-11-03 | 0.228 | 96,365 | +0 | 0.02% | 22,000 |
| 2023-11-06 | 2023-11-02 | 0.228 | 96,365 | +0 | 0.02% | 22,000 |
| 2023-11-03 | 2023-11-01 | 0.228 | 96,365 | +0 | 0.02% | 22,000 |
| 2023-11-02 | 2023-10-31 | 0.228 | 96,365 | +0 | 0.02% | 22,000 |
| 2023-11-01 | 2023-10-30 | 0.236 | 96,365 | +0 | 0.02% | 22,700 |
| 2023-10-31 | 2023-10-27 | 0.229 | 96,365 | +0 | 0.02% | 22,100 |
| 2023-10-30 | 2023-10-26 | 0.229 | 96,365 | +0 | 0.02% | 22,100 |
| 2023-10-27 | 2023-10-25 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2023-10-26 | 2023-10-24 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2023-10-25 | 2023-10-20 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2023-10-24 | 2023-10-19 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2023-10-20 | 2023-10-18 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2023-10-19 | 2023-10-17 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2023-10-18 | 2023-10-16 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2023-10-17 | 2023-10-13 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2023-10-16 | 2023-10-12 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2023-10-13 | 2023-10-11 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2023-10-12 | 2023-10-10 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2023-10-11 | 2023-10-09 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2023-10-10 | 2023-10-06 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2023-10-09 | 2023-10-05 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2023-10-06 | 2023-10-04 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2023-10-05 | 2023-10-03 | 0.218 | 96,365 | +0 | 0.02% | 21,000 |
| 2023-10-04 | 2023-09-29 | 0.225 | 96,365 | +0 | 0.02% | 21,700 |
| 2023-10-03 | 2023-09-28 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-09-29 | 2023-09-27 | 0.209 | 96,365 | +0 | 0.02% | 20,100 |
| 2023-09-28 | 2023-09-26 | 0.223 | 96,365 | +0 | 0.02% | 21,500 |
| 2023-09-27 | 2023-09-25 | 0.223 | 96,365 | +0 | 0.02% | 21,500 |
| 2023-09-26 | 2023-09-22 | 0.223 | 96,365 | +0 | 0.02% | 21,500 |
| 2023-09-25 | 2023-09-21 | 0.223 | 96,365 | +0 | 0.02% | 21,500 |
| 2023-09-22 | 2023-09-20 | 0.227 | 96,365 | +0 | 0.02% | 21,900 |
| 2023-09-21 | 2023-09-19 | 0.228 | 96,365 | +0 | 0.02% | 22,000 |
| 2023-09-20 | 2023-09-18 | 0.229 | 96,365 | +0 | 0.02% | 22,100 |
| 2023-09-19 | 2023-09-15 | 0.236 | 96,365 | +0 | 0.02% | 22,700 |
| 2023-09-18 | 2023-09-14 | 0.226 | 96,365 | +0 | 0.02% | 21,800 |
| 2023-09-15 | 2023-09-13 | 0.225 | 96,365 | +0 | 0.02% | 21,700 |
| 2023-09-14 | 2023-09-12 | 0.231 | 96,365 | +0 | 0.02% | 22,300 |
| 2023-09-13 | 2023-09-11 | 0.219 | 96,365 | +0 | 0.02% | 21,100 |
| 2023-09-12 | 2023-09-07 | 0.219 | 96,365 | +0 | 0.02% | 21,100 |
| 2023-09-11 | 2023-09-06 | 0.220 | 96,365 | +0 | 0.02% | 21,200 |
| 2023-09-07 | 2023-09-05 | 0.220 | 96,365 | +0 | 0.02% | 21,200 |
| 2023-09-06 | 2023-09-04 | 0.220 | 96,365 | +0 | 0.02% | 21,200 |
| 2023-09-05 | 2023-08-31 | 0.220 | 96,365 | +0 | 0.02% | 21,200 |
| 2023-09-04 | 2023-08-30 | 0.220 | 96,365 | +0 | 0.02% | 21,200 |
| 2023-08-31 | 2023-08-29 | 0.214 | 96,365 | +0 | 0.02% | 20,600 |
| 2023-08-30 | 2023-08-28 | 0.213 | 96,365 | +0 | 0.02% | 20,500 |
| 2023-08-29 | 2023-08-25 | 0.213 | 96,365 | +0 | 0.02% | 20,500 |
| 2023-08-28 | 2023-08-24 | 0.213 | 96,365 | +0 | 0.02% | 20,500 |
| 2023-08-25 | 2023-08-23 | 0.213 | 96,365 | +0 | 0.02% | 20,500 |
| 2023-08-24 | 2023-08-22 | 0.209 | 96,365 | +0 | 0.02% | 20,100 |
| 2023-08-23 | 2023-08-21 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-08-22 | 2023-08-18 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-08-21 | 2023-08-17 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-08-18 | 2023-08-16 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-08-17 | 2023-08-15 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-08-16 | 2023-08-14 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-08-15 | 2023-08-11 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-08-14 | 2023-08-10 | 0.208 | 96,365 | +0 | 0.02% | 20,000 |
| 2023-08-11 | 2023-08-09 | 0.214 | 96,365 | +0 | 0.02% | 20,600 |
| 2023-08-10 | 2023-08-08 | 0.228 | 96,365 | +0 | 0.02% | 22,000 |
| 2023-08-09 | 2023-08-07 | 0.228 | 96,365 | +0 | 0.02% | 22,000 |
| 2023-08-08 | 2023-08-04 | 0.233 | 96,365 | +0 | 0.02% | 22,500 |
| 2023-08-07 | 2023-08-03 | 0.261 | 96,365 | +0 | 0.02% | 25,175 |
| 2023-08-04 | 2023-08-02 | 0.257 | 96,365 | +6,795 | 0.02% | 24,745 |
| 2023-08-03 | 2023-08-01 | 0.257 | 89,570 | +0 | 0.02% | 23,000 |
| 2023-08-02 | 2023-07-31 | 0.260 | 89,570 | +0 | 0.02% | 23,300 |
| 2023-08-01 | 2023-07-28 | 0.260 | 89,570 | +0 | 0.02% | 23,300 |
| 2023-07-31 | 2023-07-27 | 0.261 | 89,570 | +0 | 0.02% | 23,400 |
| 2023-07-28 | 2023-07-26 | 0.257 | 89,570 | +0 | 0.02% | 23,000 |
| 2023-07-27 | 2023-07-25 | 0.257 | 89,570 | +0 | 0.02% | 23,000 |
| 2023-07-26 | 2023-07-24 | 0.261 | 89,570 | +0 | 0.02% | 23,400 |
| 2023-07-25 | 2023-07-21 | 0.255 | 89,570 | +0 | 0.02% | 22,800 |
| 2023-07-24 | 2023-07-20 | 0.246 | 89,570 | +0 | 0.02% | 22,000 |
| 2023-07-21 | 2023-07-19 | 0.239 | 89,570 | +0 | 0.02% | 21,400 |
| 2023-07-20 | 2023-07-18 | 0.223 | 89,570 | +0 | 0.02% | 20,000 |
| 2023-07-19 | 2023-07-14 | 0.222 | 89,570 | +0 | 0.02% | 19,900 |
| 2023-07-18 | 2023-07-13 | 0.222 | 89,570 | +0 | 0.02% | 19,900 |
| 2023-07-14 | 2023-07-12 | 0.241 | 89,570 | +0 | 0.02% | 21,600 |
| 2023-07-13 | 2023-07-11 | 0.215 | 89,570 | +0 | 0.02% | 19,300 |
| 2023-07-12 | 2023-07-10 | 0.215 | 89,570 | +0 | 0.02% | 19,300 |
| 2023-07-11 | 2023-07-07 | 0.226 | 89,570 | +0 | 0.02% | 20,200 |
| 2023-07-10 | 2023-07-06 | 0.226 | 89,570 | +0 | 0.02% | 20,200 |
| 2023-07-07 | 2023-07-05 | 0.217 | 89,570 | +0 | 0.02% | 19,400 |
| 2023-07-06 | 2023-07-04 | 0.217 | 89,570 | +0 | 0.02% | 19,400 |
| 2023-07-05 | 2023-07-03 | 0.217 | 89,570 | +0 | 0.02% | 19,400 |
| 2023-07-04 | 2023-06-30 | 0.217 | 89,570 | +0 | 0.02% | 19,400 |
| 2023-07-03 | 2023-06-29 | 0.217 | 89,570 | +0 | 0.02% | 19,400 |
| 2023-06-30 | 2023-06-28 | 0.217 | 89,570 | +0 | 0.02% | 19,400 |
| 2023-06-29 | 2023-06-27 | 0.217 | 89,570 | +0 | 0.02% | 19,400 |
| 2023-06-28 | 2023-06-26 | 0.219 | 89,570 | +0 | 0.02% | 19,600 |
| 2023-06-27 | 2023-06-23 | 0.219 | 89,570 | +0 | 0.02% | 19,600 |
| 2023-06-26 | 2023-06-21 | 0.221 | 89,570 | +0 | 0.02% | 19,800 |
| 2023-06-23 | 2023-06-20 | 0.223 | 89,570 | +0 | 0.02% | 20,000 |
| 2023-06-21 | 2023-06-19 | 0.220 | 89,570 | +0 | 0.02% | 19,700 |
| 2023-06-20 | 2023-06-16 | 0.220 | 89,570 | +0 | 0.02% | 19,700 |
| 2023-06-19 | 2023-06-15 | 0.210 | 89,570 | +0 | 0.02% | 18,800 |
| 2023-06-16 | 2023-06-14 | 0.219 | 89,570 | +0 | 0.02% | 19,600 |
| 2023-06-15 | 2023-06-13 | 0.219 | 89,570 | +0 | 0.02% | 19,600 |
| 2023-06-14 | 2023-06-12 | 0.218 | 89,570 | +0 | 0.02% | 19,500 |
| 2023-06-13 | 2023-06-09 | 0.221 | 89,570 | +0 | 0.02% | 19,800 |
| 2023-06-12 | 2023-06-08 | 0.218 | 89,570 | +0 | 0.02% | 19,500 |
| 2023-06-09 | 2023-06-07 | 0.218 | 89,570 | +0 | 0.02% | 19,500 |
| 2023-06-08 | 2023-06-06 | 0.215 | 89,570 | +0 | 0.02% | 19,300 |
| 2023-06-07 | 2023-06-05 | 0.209 | 89,570 | +0 | 0.02% | 18,700 |
| 2023-06-06 | 2023-06-02 | 0.209 | 89,570 | +0 | 0.02% | 18,700 |
| 2023-06-05 | 2023-06-01 | 0.208 | 89,570 | +0 | 0.02% | 18,600 |
| 2023-06-02 | 2023-05-31 | 0.208 | 89,570 | +0 | 0.02% | 18,600 |
| 2023-06-01 | 2023-05-30 | 0.208 | 89,570 | +0 | 0.02% | 18,600 |
| 2023-05-31 | 2023-05-29 | 0.204 | 89,570 | +0 | 0.02% | 18,300 |
| 2023-05-30 | 2023-05-25 | 0.209 | 89,570 | +0 | 0.02% | 18,700 |
| 2023-05-29 | 2023-05-24 | 0.209 | 89,570 | +0 | 0.02% | 18,700 |
| 2023-05-25 | 2023-05-23 | 0.204 | 89,570 | +0 | 0.02% | 18,300 |
| 2023-05-24 | 2023-05-22 | 0.209 | 89,570 | +0 | 0.02% | 18,700 |
| 2023-05-23 | 2023-05-19 | 0.209 | 89,570 | +0 | 0.02% | 18,700 |
| 2023-05-22 | 2023-05-18 | 0.209 | 89,570 | +0 | 0.02% | 18,700 |
| 2023-05-19 | 2023-05-17 | 0.209 | 89,570 | +0 | 0.02% | 18,700 |
| 2023-05-18 | 2023-05-16 | 0.207 | 89,570 | +0 | 0.02% | 18,500 |
| 2023-05-17 | 2023-05-15 | 0.207 | 89,570 | +0 | 0.02% | 18,500 |
| 2023-05-16 | 2023-05-12 | 0.207 | 89,570 | +0 | 0.02% | 18,500 |
| 2023-05-15 | 2023-05-11 | 0.207 | 89,570 | +0 | 0.02% | 18,500 |
| 2023-05-12 | 2023-05-10 | 0.207 | 89,570 | +0 | 0.02% | 18,500 |
| 2023-05-11 | 2023-05-09 | 0.209 | 89,570 | +0 | 0.02% | 18,700 |
| 2023-05-10 | 2023-05-08 | 0.208 | 89,570 | +0 | 0.02% | 18,600 |
| 2023-05-09 | 2023-05-05 | 0.209 | 89,570 | +0 | 0.02% | 18,700 |
| 2023-05-08 | 2023-05-04 | 0.207 | 89,570 | +0 | 0.02% | 18,500 |
| 2023-05-05 | 2023-05-03 | 0.207 | 89,570 | +0 | 0.02% | 18,500 |
| 2023-05-04 | 2023-05-02 | 0.207 | 89,570 | +0 | 0.02% | 18,500 |
| 2023-05-03 | 2023-04-28 | 0.207 | 89,570 | +0 | 0.02% | 18,500 |
| 2023-05-02 | 2023-04-27 | 0.208 | 89,570 | +0 | 0.02% | 18,600 |
| 2023-04-28 | 2023-04-26 | 0.212 | 89,570 | +0 | 0.02% | 19,000 |
| 2023-04-27 | 2023-04-25 | 0.217 | 89,570 | +0 | 0.02% | 19,400 |
| 2023-04-26 | 2023-04-24 | 0.212 | 89,570 | +0 | 0.02% | 19,000 |
| 2023-04-25 | 2023-04-21 | 0.212 | 89,570 | +0 | 0.02% | 19,000 |
| 2023-04-24 | 2023-04-20 | 0.212 | 89,570 | +0 | 0.02% | 19,000 |
| 2023-04-21 | 2023-04-19 | 0.212 | 89,570 | +0 | 0.02% | 19,000 |
| 2023-04-20 | 2023-04-18 | 0.212 | 89,570 | +0 | 0.02% | 19,000 |
| 2023-04-19 | 2023-04-17 | 0.209 | 89,570 | +0 | 0.02% | 18,700 |
| 2023-04-18 | 2023-04-14 | 0.213 | 89,570 | +0 | 0.02% | 19,100 |
| 2023-04-17 | 2023-04-13 | 0.213 | 89,570 | +0 | 0.02% | 19,100 |
| 2023-04-14 | 2023-04-12 | 0.215 | 89,570 | +0 | 0.02% | 19,300 |
| 2023-04-13 | 2023-04-11 | 0.223 | 89,570 | +0 | 0.02% | 20,000 |
| 2023-04-12 | 2023-04-06 | 0.221 | 89,570 | +0 | 0.02% | 19,800 |
| 2023-04-11 | 2023-04-04 | 0.223 | 89,570 | +0 | 0.02% | 20,000 |
| 2023-04-06 | 2023-04-03 | 0.229 | 89,570 | +0 | 0.02% | 20,500 |
| 2023-04-04 | 2023-03-31 | 0.229 | 89,570 | +0 | 0.02% | 20,500 |
| 2023-04-03 | 2023-03-30 | 0.214 | 89,570 | +0 | 0.02% | 19,200 |
| 2023-03-31 | 2023-03-29 | 0.202 | 89,570 | +0 | 0.02% | 18,100 |
| 2023-03-30 | 2023-03-28 | 0.212 | 89,570 | +0 | 0.02% | 19,000 |
| 2023-03-29 | 2023-03-27 | 0.200 | 89,570 | +0 | 0.02% | 17,900 |
| 2023-03-28 | 2023-03-24 | 0.223 | 89,570 | +0 | 0.02% | 20,000 |
| 2023-03-27 | 2023-03-23 | 0.213 | 89,570 | +0 | 0.02% | 19,100 |
| 2023-03-24 | 2023-03-22 | 0.249 | 89,570 | +0 | 0.02% | 22,300 |
| 2023-03-23 | 2023-03-21 | 0.279 | 89,570 | +0 | 0.02% | 25,000 |
| 2023-03-22 | 2023-03-20 | 0.290 | 89,570 | +0 | 0.02% | 26,000 |
| 2023-03-21 | 2023-03-17 | 0.290 | 89,570 | +0 | 0.02% | 26,000 |
| 2023-03-20 | 2023-03-16 | 0.290 | 89,570 | +0 | 0.02% | 26,000 |
| 2023-03-17 | 2023-03-15 | 0.290 | 89,570 | +0 | 0.02% | 26,000 |
| 2023-03-16 | 2023-03-14 | 0.290 | 89,570 | +0 | 0.02% | 26,000 |
| 2023-03-15 | 2023-03-13 | 0.290 | 89,570 | +0 | 0.02% | 26,000 |
| 2023-03-14 | 2023-03-10 | 0.290 | 89,570 | +0 | 0.02% | 26,000 |
| 2023-03-13 | 2023-03-09 | 0.290 | 89,570 | +0 | 0.02% | 26,000 |
| 2023-03-10 | 2023-03-08 | 0.313 | 89,570 | +0 | 0.02% | 28,000 |
| 2023-03-09 | 2023-03-07 | 0.313 | 89,570 | +0 | 0.02% | 28,000 |
| 2023-03-08 | 2023-03-06 | 0.313 | 89,570 | +0 | 0.02% | 28,000 |
| 2023-03-07 | 2023-03-03 | 0.318 | 89,570 | +0 | 0.02% | 28,500 |
| 2023-03-06 | 2023-03-02 | 0.318 | 89,570 | +0 | 0.02% | 28,500 |
| 2023-03-03 | 2023-03-01 | 0.318 | 89,570 | +0 | 0.02% | 28,500 |
| 2023-03-02 | 2023-02-28 | 0.318 | 89,570 | +0 | 0.02% | 28,500 |
| 2023-03-01 | 2023-02-27 | 0.318 | 89,570 | +0 | 0.02% | 28,500 |
| 2023-02-28 | 2023-02-24 | 0.318 | 89,570 | +0 | 0.02% | 28,500 |
| 2023-02-27 | 2023-02-23 | 0.318 | 89,570 | +0 | 0.02% | 28,500 |
| 2023-02-24 | 2023-02-22 | 0.318 | 89,570 | +0 | 0.02% | 28,500 |
| 2023-02-23 | 2023-02-21 | 0.318 | 89,570 | +0 | 0.02% | 28,500 |
| 2023-02-22 | 2023-02-20 | 0.318 | 89,570 | +0 | 0.02% | 28,500 |
| 2023-02-21 | 2023-02-17 | 0.363 | 89,570 | +0 | 0.02% | 32,500 |
| 2023-02-20 | 2023-02-16 | 0.341 | 89,570 | +0 | 0.02% | 30,500 |
| 2023-02-17 | 2023-02-15 | 0.335 | 89,570 | +0 | 0.02% | 30,000 |
| 2023-02-16 | 2023-02-14 | 0.335 | 89,570 | +0 | 0.02% | 30,000 |
| 2023-02-15 | 2023-02-13 | 0.335 | 89,570 | +0 | 0.02% | 30,000 |
| 2023-02-14 | 2023-02-10 | 0.346 | 89,570 | +0 | 0.02% | 31,000 |
| 2023-02-13 | 2023-02-09 | 0.346 | 89,570 | +0 | 0.02% | 31,000 |
| 2023-02-10 | 2023-02-08 | 0.318 | 89,570 | +0 | 0.02% | 28,500 |
| 2023-02-09 | 2023-02-07 | 0.318 | 89,570 | +0 | 0.02% | 28,500 |
| 2023-02-08 | 2023-02-06 | 0.318 | 89,570 | +0 | 0.02% | 28,500 |
| 2023-02-07 | 2023-02-03 | 0.318 | 89,570 | +0 | 0.02% | 28,500 |
| 2023-02-06 | 2023-02-02 | 0.318 | 89,570 | +0 | 0.02% | 28,500 |
| 2023-02-03 | 2023-02-01 | 0.318 | 89,570 | +0 | 0.02% | 28,500 |
| 2023-02-02 | 2023-01-31 | 0.335 | 89,570 | +0 | 0.02% | 30,000 |
| 2023-02-01 | 2023-01-30 | 0.357 | 89,570 | +0 | 0.02% | 32,000 |
| 2023-01-31 | 2023-01-27 | 0.341 | 89,570 | +0 | 0.02% | 30,500 |
| 2023-01-30 | 2023-01-26 | 0.346 | 89,570 | +0 | 0.02% | 31,000 |
| 2023-01-27 | 2023-01-20 | 0.335 | 89,570 | +0 | 0.02% | 30,000 |
| 2023-01-26 | 2023-01-19 | 0.341 | 89,570 | +0 | 0.02% | 30,500 |
| 2023-01-20 | 2023-01-18 | 0.357 | 89,570 | +0 | 0.02% | 32,000 |
| 2023-01-19 | 2023-01-17 | 0.357 | 89,570 | +0 | 0.02% | 32,000 |
| 2023-01-18 | 2023-01-16 | 0.357 | 89,570 | +0 | 0.02% | 32,000 |
| 2023-01-17 | 2023-01-13 | 0.363 | 89,570 | +0 | 0.02% | 32,500 |
| 2023-01-16 | 2023-01-12 | 0.363 | 89,570 | +0 | 0.02% | 32,500 |
| 2023-01-13 | 2023-01-11 | 0.391 | 89,570 | +0 | 0.02% | 35,000 |
| 2023-01-12 | 2023-01-10 | 0.368 | 89,570 | +0 | 0.02% | 33,000 |
| 2023-01-11 | 2023-01-09 | 0.374 | 89,570 | +0 | 0.02% | 33,500 |
| 2023-01-10 | 2023-01-06 | 0.380 | 89,570 | +0 | 0.02% | 34,000 |
| 2023-01-09 | 2023-01-05 | 0.363 | 89,570 | +0 | 0.02% | 32,500 |
| 2023-01-06 | 2023-01-04 | 0.363 | 89,570 | +0 | 0.02% | 32,500 |
| 2023-01-05 | 2023-01-03 | 0.391 | 89,570 | +0 | 0.02% | 35,000 |
| 2023-01-04 | 2022-12-30 | 0.391 | 89,570 | +0 | 0.02% | 35,000 |
| 2023-01-03 | 2022-12-29 | 0.391 | 89,570 | +0 | 0.02% | 35,000 |
| 2022-12-30 | 2022-12-28 | 0.391 | 89,570 | +0 | 0.02% | 35,000 |
| 2022-12-29 | 2022-12-23 | 0.391 | 89,570 | +0 | 0.02% | 35,000 |
| 2022-12-28 | 2022-12-22 | 0.391 | 89,570 | +0 | 0.02% | 35,000 |
| 2022-12-23 | 2022-12-21 | 0.391 | 89,570 | +0 | 0.02% | 35,000 |
| 2022-12-22 | 2022-12-20 | 0.391 | 89,570 | +0 | 0.02% | 35,000 |
| 2022-12-21 | 2022-12-19 | 0.374 | 89,570 | +0 | 0.02% | 33,500 |
| 2022-12-20 | 2022-12-16 | 0.374 | 89,570 | +0 | 0.02% | 33,500 |
| 2022-12-19 | 2022-12-15 | 0.380 | 89,570 | +0 | 0.02% | 34,000 |
| 2022-12-16 | 2022-12-14 | 0.380 | 89,570 | +0 | 0.02% | 34,000 |
| 2022-12-15 | 2022-12-13 | 0.374 | 89,570 | +0 | 0.02% | 33,500 |
| 2022-12-14 | 2022-12-12 | 0.374 | 89,570 | +0 | 0.02% | 33,500 |
| 2022-12-13 | 2022-12-09 | 0.374 | 89,570 | +0 | 0.02% | 33,500 |
| 2022-12-12 | 2022-12-08 | 0.374 | 89,570 | +0 | 0.02% | 33,500 |
| 2022-12-09 | 2022-12-07 | 0.368 | 89,570 | +0 | 0.02% | 33,000 |
| 2022-12-08 | 2022-12-06 | 0.368 | 89,570 | +0 | 0.02% | 33,000 |
| 2022-12-07 | 2022-12-05 | 0.368 | 89,570 | +0 | 0.02% | 33,000 |
| 2022-12-06 | 2022-12-02 | 0.368 | 89,570 | +0 | 0.02% | 33,000 |
| 2022-12-05 | 2022-12-01 | 0.363 | 89,570 | +0 | 0.02% | 32,500 |
| 2022-12-02 | 2022-11-30 | 0.380 | 89,570 | +0 | 0.02% | 34,000 |
| 2022-12-01 | 2022-11-29 | 0.374 | 89,570 | +0 | 0.02% | 33,500 |
| 2022-11-30 | 2022-11-28 | 0.374 | 89,570 | +0 | 0.02% | 33,500 |
| 2022-11-29 | 2022-11-25 | 0.374 | 89,570 | +0 | 0.02% | 33,500 |
| 2022-11-28 | 2022-11-24 | 0.368 | 89,570 | +0 | 0.02% | 33,000 |
| 2022-11-25 | 2022-11-23 | 0.374 | 89,570 | +0 | 0.02% | 33,500 |
| 2022-11-24 | 2022-11-22 | 0.402 | 89,570 | +0 | 0.02% | 36,000 |
| 2022-11-23 | 2022-11-21 | 0.402 | 89,570 | +0 | 0.02% | 36,000 |
| 2022-11-22 | 2022-11-18 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-11-21 | 2022-11-17 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-11-18 | 2022-11-16 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-11-17 | 2022-11-15 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-11-16 | 2022-11-14 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-11-15 | 2022-11-11 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-11-14 | 2022-11-10 | 0.380 | 89,570 | +0 | 0.02% | 34,000 |
| 2022-11-11 | 2022-11-09 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-11-10 | 2022-11-08 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-11-09 | 2022-11-07 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-11-08 | 2022-11-04 | 0.391 | 89,570 | +0 | 0.02% | 35,000 |
| 2022-11-07 | 2022-11-03 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-11-04 | 2022-11-02 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-11-03 | 2022-11-01 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-11-02 | 2022-10-31 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-11-01 | 2022-10-28 | 0.413 | 89,570 | +0 | 0.02% | 37,000 |
| 2022-10-31 | 2022-10-27 | 0.391 | 89,570 | +0 | 0.02% | 35,000 |
| 2022-10-28 | 2022-10-26 | 0.391 | 89,570 | +0 | 0.02% | 35,000 |
| 2022-10-27 | 2022-10-25 | 0.391 | 89,570 | +0 | 0.02% | 35,000 |
| 2022-10-26 | 2022-10-24 | 0.368 | 89,570 | +0 | 0.02% | 33,000 |
| 2022-10-25 | 2022-10-21 | 0.391 | 89,570 | +0 | 0.02% | 35,000 |
| 2022-10-24 | 2022-10-20 | 0.380 | 89,570 | +0 | 0.02% | 34,000 |
| 2022-10-21 | 2022-10-19 | 0.402 | 89,570 | +0 | 0.02% | 36,000 |
| 2022-10-20 | 2022-10-18 | 0.402 | 89,570 | +0 | 0.02% | 36,000 |
| 2022-10-19 | 2022-10-17 | 0.391 | 89,570 | +0 | 0.02% | 35,000 |
| 2022-10-18 | 2022-10-14 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-10-17 | 2022-10-13 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-10-14 | 2022-10-12 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-10-13 | 2022-10-11 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-10-12 | 2022-10-10 | 0.380 | 89,570 | +0 | 0.02% | 34,000 |
| 2022-10-11 | 2022-10-07 | 0.380 | 89,570 | +0 | 0.02% | 34,000 |
| 2022-10-10 | 2022-10-06 | 0.380 | 89,570 | +0 | 0.02% | 34,000 |
| 2022-10-07 | 2022-10-05 | 0.380 | 89,570 | +0 | 0.02% | 34,000 |
| 2022-10-06 | 2022-10-03 | 0.380 | 89,570 | +0 | 0.02% | 34,000 |
| 2022-10-05 | 2022-09-30 | 0.391 | 89,570 | +0 | 0.02% | 35,000 |
| 2022-10-03 | 2022-09-29 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-09-30 | 2022-09-28 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-09-29 | 2022-09-27 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-09-28 | 2022-09-26 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-09-27 | 2022-09-23 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-09-26 | 2022-09-22 | 0.413 | 89,570 | +0 | 0.02% | 37,000 |
| 2022-09-23 | 2022-09-21 | 0.419 | 89,570 | +0 | 0.02% | 37,500 |
| 2022-09-22 | 2022-09-20 | 0.402 | 89,570 | +0 | 0.02% | 36,000 |
| 2022-09-21 | 2022-09-19 | 0.391 | 89,570 | +0 | 0.02% | 35,000 |
| 2022-09-20 | 2022-09-16 | 0.391 | 89,570 | +0 | 0.02% | 35,000 |
| 2022-09-19 | 2022-09-15 | 0.402 | 89,570 | +0 | 0.02% | 36,000 |
| 2022-09-16 | 2022-09-14 | 0.402 | 89,570 | +0 | 0.02% | 36,000 |
| 2022-09-15 | 2022-09-13 | 0.402 | 89,570 | +0 | 0.02% | 36,000 |
| 2022-09-14 | 2022-09-09 | 0.413 | 89,570 | +0 | 0.02% | 37,000 |
| 2022-09-13 | 2022-09-08 | 0.419 | 89,570 | +0 | 0.02% | 37,500 |
| 2022-09-09 | 2022-09-07 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-09-08 | 2022-09-06 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-09-07 | 2022-09-05 | 0.402 | 89,570 | +0 | 0.02% | 36,000 |
| 2022-09-06 | 2022-09-02 | 0.402 | 89,570 | +0 | 0.02% | 36,000 |
| 2022-09-05 | 2022-09-01 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-09-02 | 2022-08-31 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-09-01 | 2022-08-30 | 0.408 | 89,570 | +0 | 0.02% | 36,500 |
| 2022-08-31 | 2022-08-29 | 0.413 | 89,570 | +0 | 0.02% | 37,000 |
| 2022-08-30 | 2022-08-26 | 0.413 | 89,570 | +0 | 0.02% | 37,000 |
| 2022-08-29 | 2022-08-25 | 0.435 | 89,570 | +0 | 0.02% | 39,000 |
| 2022-08-26 | 2022-08-24 | 0.413 | 89,570 | +0 | 0.02% | 37,000 |
| 2022-08-25 | 2022-08-23 | 0.413 | 89,570 | +0 | 0.02% | 37,000 |
| 2022-08-24 | 2022-08-22 | 0.413 | 89,570 | +0 | 0.02% | 37,000 |
| 2022-08-23 | 2022-08-19 | 0.424 | 89,570 | +0 | 0.02% | 38,000 |
| 2022-08-22 | 2022-08-18 | 0.413 | 89,570 | +0 | 0.02% | 37,000 |
| 2022-08-19 | 2022-08-17 | 0.413 | 89,570 | +0 | 0.02% | 37,000 |
| 2022-08-18 | 2022-08-16 | 0.413 | 89,570 | +0 | 0.02% | 37,000 |
| 2022-08-17 | 2022-08-15 | 0.419 | 89,570 | +0 | 0.02% | 37,500 |
| 2022-08-16 | 2022-08-12 | 0.419 | 89,570 | +0 | 0.02% | 37,500 |
| 2022-08-15 | 2022-08-11 | 0.413 | 89,570 | +0 | 0.02% | 37,000 |
| 2022-08-12 | 2022-08-10 | 0.424 | 89,570 | +0 | 0.02% | 38,000 |
| 2022-08-11 | 2022-08-09 | 0.413 | 89,570 | +0 | 0.02% | 37,000 |
| 2022-08-10 | 2022-08-08 | 0.430 | 89,570 | +0 | 0.02% | 38,500 |
| 2022-08-09 | 2022-08-05 | 0.419 | 89,570 | +0 | 0.02% | 37,500 |
| 2022-08-08 | 2022-08-04 | 0.419 | 89,570 | +0 | 0.02% | 37,500 |
| 2022-08-05 | 2022-08-03 | 0.430 | 89,570 | +0 | 0.02% | 38,534 |
| 2022-08-04 | 2022-08-02 | 0.436 | 89,570 | +3,566 | 0.02% | 39,055 |
| 2022-08-03 | 2022-08-01 | 0.436 | 86,004 | +0 | 0.02% | 37,500 |
| 2022-08-02 | 2022-07-29 | 0.453 | 86,004 | +0 | 0.02% | 39,000 |
| 2022-08-01 | 2022-07-28 | 0.453 | 86,004 | +0 | 0.02% | 39,000 |
| 2022-07-29 | 2022-07-27 | 0.453 | 86,004 | +0 | 0.02% | 39,000 |
| 2022-07-28 | 2022-07-26 | 0.448 | 86,004 | +0 | 0.02% | 38,500 |
| 2022-07-27 | 2022-07-25 | 0.448 | 86,004 | +0 | 0.02% | 38,500 |
| 2022-07-26 | 2022-07-22 | 0.448 | 86,004 | +0 | 0.02% | 38,500 |
| 2022-07-25 | 2022-07-21 | 0.477 | 86,004 | +0 | 0.02% | 41,000 |
| 2022-07-22 | 2022-07-20 | 0.477 | 86,004 | +0 | 0.02% | 41,000 |
| 2022-07-21 | 2022-07-19 | 0.465 | 86,004 | +0 | 0.02% | 40,000 |
| 2022-07-20 | 2022-07-18 | 0.477 | 86,004 | +0 | 0.02% | 41,000 |
| 2022-07-19 | 2022-07-15 | 0.453 | 86,004 | +0 | 0.02% | 39,000 |
| 2022-07-18 | 2022-07-14 | 0.453 | 86,004 | +0 | 0.02% | 39,000 |
| 2022-07-15 | 2022-07-13 | 0.424 | 86,004 | +0 | 0.02% | 36,500 |
| 2022-07-14 | 2022-07-12 | 0.424 | 86,004 | +0 | 0.02% | 36,500 |
| 2022-07-13 | 2022-07-11 | 0.442 | 86,004 | +0 | 0.02% | 38,000 |
| 2022-07-12 | 2022-07-08 | 0.442 | 86,004 | +0 | 0.02% | 38,000 |
| 2022-07-11 | 2022-07-07 | 0.465 | 86,004 | +0 | 0.02% | 40,000 |
| 2022-07-08 | 2022-07-06 | 0.465 | 86,004 | +0 | 0.02% | 40,000 |
| 2022-07-07 | 2022-07-05 | 0.459 | 86,004 | +0 | 0.02% | 39,500 |
| 2022-07-06 | 2022-07-04 | 0.471 | 86,004 | +0 | 0.02% | 40,500 |
| 2022-07-05 | 2022-06-30 | 0.483 | 86,004 | +0 | 0.02% | 41,500 |
| 2022-07-04 | 2022-06-29 | 0.483 | 86,004 | +0 | 0.02% | 41,500 |
| 2022-06-30 | 2022-06-28 | 0.453 | 86,004 | +0 | 0.02% | 39,000 |
| 2022-06-29 | 2022-06-27 | 0.453 | 86,004 | +0 | 0.02% | 39,000 |
| 2022-06-28 | 2022-06-24 | 0.477 | 86,004 | +0 | 0.02% | 41,000 |
| 2022-06-27 | 2022-06-23 | 0.471 | 86,004 | +0 | 0.02% | 40,500 |
| 2022-06-24 | 2022-06-22 | 0.471 | 86,004 | +0 | 0.02% | 40,500 |
| 2022-06-23 | 2022-06-21 | 0.471 | 86,004 | +0 | 0.02% | 40,500 |
| 2022-06-22 | 2022-06-20 | 0.477 | 86,004 | +0 | 0.02% | 41,000 |
| 2022-06-21 | 2022-06-17 | 0.483 | 86,004 | +0 | 0.02% | 41,500 |
| 2022-06-20 | 2022-06-16 | 0.483 | 86,004 | +0 | 0.02% | 41,500 |
| 2022-06-17 | 2022-06-15 | 0.471 | 86,004 | +0 | 0.02% | 40,500 |
| 2022-06-16 | 2022-06-14 | 0.465 | 86,004 | +0 | 0.02% | 40,000 |
| 2022-06-15 | 2022-06-13 | 0.442 | 86,004 | +0 | 0.02% | 38,000 |
| 2022-06-14 | 2022-06-10 | 0.453 | 86,004 | +0 | 0.02% | 39,000 |
| 2022-06-13 | 2022-06-09 | 0.465 | 86,004 | +0 | 0.02% | 40,000 |
| 2022-06-10 | 2022-06-08 | 0.477 | 86,004 | +0 | 0.02% | 41,000 |
| 2022-06-09 | 2022-06-07 | 0.477 | 86,004 | +0 | 0.02% | 41,000 |
| 2022-06-08 | 2022-06-06 | 0.465 | 86,004 | +0 | 0.02% | 40,000 |
| 2022-06-07 | 2022-06-02 | 0.459 | 86,004 | +0 | 0.02% | 39,500 |
| 2022-06-06 | 2022-06-01 | 0.453 | 86,004 | +0 | 0.02% | 39,000 |
| 2022-06-02 | 2022-05-31 | 0.442 | 86,004 | +0 | 0.02% | 38,000 |
| 2022-06-01 | 2022-05-30 | 0.471 | 86,004 | +0 | 0.02% | 40,500 |
| 2022-05-31 | 2022-05-27 | 0.448 | 86,004 | +0 | 0.02% | 38,500 |
| 2022-05-30 | 2022-05-26 | 0.424 | 86,004 | +0 | 0.02% | 36,500 |
| 2022-05-27 | 2022-05-25 | 0.453 | 86,004 | +0 | 0.02% | 39,000 |
| 2022-05-26 | 2022-05-24 | 0.442 | 86,004 | +0 | 0.02% | 38,000 |
| 2022-05-25 | 2022-05-23 | 0.430 | 86,004 | +0 | 0.02% | 37,000 |
| 2022-05-24 | 2022-05-20 | 0.424 | 86,004 | +0 | 0.02% | 36,500 |
| 2022-05-23 | 2022-05-19 | 0.419 | 86,004 | +0 | 0.02% | 36,000 |
| 2022-05-20 | 2022-05-18 | 0.407 | 86,004 | +0 | 0.02% | 35,000 |
| 2022-05-19 | 2022-05-17 | 0.395 | 86,004 | +0 | 0.02% | 34,000 |
| 2022-05-18 | 2022-05-16 | 0.419 | 86,004 | +0 | 0.02% | 36,000 |
| 2022-05-17 | 2022-05-13 | 0.407 | 86,004 | +0 | 0.02% | 35,000 |
| 2022-05-16 | 2022-05-12 | 0.424 | 86,004 | +0 | 0.02% | 36,500 |
| 2022-05-13 | 2022-05-11 | 0.419 | 86,004 | +0 | 0.02% | 36,000 |
| 2022-05-12 | 2022-05-10 | 0.442 | 86,004 | +0 | 0.02% | 38,000 |
| 2022-05-11 | 2022-05-06 | 0.488 | 86,004 | +0 | 0.02% | 42,000 |
| 2022-05-10 | 2022-05-05 | 0.488 | 86,004 | +0 | 0.02% | 42,000 |
| 2022-05-06 | 2022-05-04 | 0.465 | 86,004 | +0 | 0.02% | 40,000 |
| 2022-05-05 | 2022-05-03 | 0.448 | 86,004 | +0 | 0.02% | 38,500 |
| 2022-05-04 | 2022-04-29 | 0.430 | 86,004 | +0 | 0.02% | 37,000 |
| 2022-05-03 | 2022-04-28 | 0.430 | 86,004 | +0 | 0.02% | 37,000 |
| 2022-04-29 | 2022-04-27 | 0.430 | 86,004 | +0 | 0.02% | 37,000 |
| 2022-04-28 | 2022-04-26 | 0.465 | 86,004 | +0 | 0.02% | 40,000 |
| 2022-04-27 | 2022-04-25 | 0.471 | 86,004 | +0 | 0.02% | 40,500 |
| 2022-04-26 | 2022-04-22 | 0.424 | 86,004 | +0 | 0.02% | 36,500 |
| 2022-04-25 | 2022-04-21 | 0.430 | 86,004 | +0 | 0.02% | 37,000 |
| 2022-04-22 | 2022-04-20 | 0.436 | 86,004 | +0 | 0.02% | 37,500 |
| 2022-04-21 | 2022-04-19 | 0.430 | 86,004 | +0 | 0.02% | 37,000 |
| 2022-04-20 | 2022-04-14 | 0.459 | 86,004 | +0 | 0.02% | 39,500 |
| 2022-04-19 | 2022-04-13 | 0.453 | 86,004 | +0 | 0.02% | 39,000 |
| 2022-04-14 | 2022-04-12 | 0.453 | 86,004 | +0 | 0.02% | 39,000 |
| 2022-04-13 | 2022-04-11 | 0.448 | 86,004 | +0 | 0.02% | 38,500 |
| 2022-04-12 | 2022-04-08 | 0.448 | 86,004 | +0 | 0.02% | 38,500 |
| 2022-04-11 | 2022-04-07 | 0.453 | 86,004 | +0 | 0.02% | 39,000 |
| 2022-04-08 | 2022-04-06 | 0.448 | 86,004 | +0 | 0.02% | 38,500 |
| 2022-04-07 | 2022-04-04 | 0.453 | 86,004 | +0 | 0.02% | 39,000 |
| 2022-04-06 | 2022-04-01 | 0.465 | 86,004 | +0 | 0.02% | 40,000 |
| 2022-04-04 | 2022-03-31 | 0.483 | 86,004 | +0 | 0.02% | 41,500 |
| 2022-04-01 | 2022-03-30 | 0.494 | 86,004 | +0 | 0.02% | 42,500 |
| 2022-03-31 | 2022-03-29 | 0.465 | 86,004 | +0 | 0.02% | 40,000 |
| 2022-03-30 | 2022-03-28 | 0.465 | 86,004 | +0 | 0.02% | 40,000 |
| 2022-03-29 | 2022-03-25 | 0.471 | 86,004 | +0 | 0.02% | 40,500 |
| 2022-03-28 | 2022-03-24 | 0.488 | 86,004 | +0 | 0.02% | 42,000 |
| 2022-03-25 | 2022-03-23 | 0.488 | 86,004 | +0 | 0.02% | 42,000 |
| 2022-03-24 | 2022-03-22 | 0.465 | 86,004 | +0 | 0.02% | 40,000 |
| 2022-03-23 | 2022-03-21 | 0.465 | 86,004 | +0 | 0.02% | 40,000 |
| 2022-03-22 | 2022-03-18 | 0.477 | 86,004 | +0 | 0.02% | 41,000 |
| 2022-03-21 | 2022-03-17 | 0.465 | 86,004 | +0 | 0.02% | 40,000 |
| 2022-03-18 | 2022-03-16 | 0.471 | 86,004 | +0 | 0.02% | 40,500 |
| 2022-03-17 | 2022-03-15 | 0.459 | 86,004 | +0 | 0.02% | 39,500 |
| 2022-03-16 | 2022-03-14 | 0.453 | 86,004 | +0 | 0.02% | 39,000 |
| 2022-03-15 | 2022-03-11 | 0.500 | 86,004 | +0 | 0.02% | 43,000 |
| 2022-03-14 | 2022-03-10 | 0.483 | 86,004 | +0 | 0.02% | 41,500 |
| 2022-03-11 | 2022-03-09 | 0.448 | 86,004 | +0 | 0.02% | 38,500 |
| 2022-03-10 | 2022-03-08 | 0.453 | 86,004 | +0 | 0.02% | 39,000 |
| 2022-03-09 | 2022-03-07 | 0.483 | 86,004 | +0 | 0.02% | 41,500 |
| 2022-03-08 | 2022-03-04 | 0.483 | 86,004 | +0 | 0.02% | 41,500 |
| 2022-03-07 | 2022-03-03 | 0.494 | 86,004 | +0 | 0.02% | 42,500 |
| 2022-03-04 | 2022-03-02 | 0.488 | 86,004 | +0 | 0.02% | 42,000 |
| 2022-03-03 | 2022-03-01 | 0.483 | 86,004 | +0 | 0.02% | 41,500 |
| 2022-03-02 | 2022-02-28 | 0.465 | 86,004 | +0 | 0.02% | 40,000 |
| 2022-03-01 | 2022-02-25 | 0.483 | 86,004 | +0 | 0.02% | 41,500 |
| 2022-02-28 | 2022-02-24 | 0.483 | 86,004 | +0 | 0.02% | 41,500 |
| 2022-02-25 | 2022-02-23 | 0.483 | 86,004 | +0 | 0.02% | 41,500 |
| 2022-02-24 | 2022-02-22 | 0.483 | 86,004 | +0 | 0.02% | 41,500 |
| 2022-02-23 | 2022-02-21 | 0.500 | 86,004 | +0 | 0.02% | 43,000 |
| 2022-02-22 | 2022-02-18 | 0.494 | 86,004 | +0 | 0.02% | 42,500 |
| 2022-02-21 | 2022-02-17 | 0.488 | 86,004 | +0 | 0.02% | 42,000 |
| 2022-02-18 | 2022-02-16 | 0.517 | 86,004 | +0 | 0.02% | 44,500 |
| 2022-02-17 | 2022-02-15 | 0.500 | 86,004 | +0 | 0.02% | 43,000 |
| 2022-02-16 | 2022-02-14 | 0.500 | 86,004 | +0 | 0.02% | 43,000 |
| 2022-02-15 | 2022-02-11 | 0.494 | 86,004 | +0 | 0.02% | 42,500 |
| 2022-02-14 | 2022-02-10 | 0.494 | 86,004 | +0 | 0.02% | 42,500 |
| 2022-02-11 | 2022-02-09 | 0.488 | 86,004 | +0 | 0.02% | 42,000 |
| 2022-02-10 | 2022-02-08 | 0.494 | 86,004 | +0 | 0.02% | 42,500 |
| 2022-02-09 | 2022-02-07 | 0.500 | 86,004 | +0 | 0.02% | 43,000 |
| 2022-02-08 | 2022-02-04 | 0.483 | 86,004 | +0 | 0.02% | 41,500 |
| 2022-02-07 | 2022-01-31 | 0.488 | 86,004 | +0 | 0.02% | 42,000 |
| 2022-02-04 | 2022-01-27 | 0.488 | 86,004 | +0 | 0.02% | 42,000 |
| 2022-01-28 | 2022-01-26 | 0.494 | 86,004 | +0 | 0.02% | 42,500 |
| 2022-01-27 | 2022-01-25 | 0.500 | 86,004 | +0 | 0.02% | 43,000 |
| 2022-01-26 | 2022-01-24 | 0.483 | 86,004 | +0 | 0.02% | 41,500 |
| 2022-01-25 | 2022-01-21 | 0.477 | 86,004 | +0 | 0.02% | 41,000 |
| 2022-01-24 | 2022-01-20 | 0.494 | 86,004 | +0 | 0.02% | 42,500 |
| 2022-01-21 | 2022-01-19 | 0.494 | 86,004 | +0 | 0.02% | 42,500 |
| 2022-01-20 | 2022-01-18 | 0.500 | 86,004 | +0 | 0.02% | 43,000 |
| 2022-01-19 | 2022-01-17 | 0.517 | 86,004 | +0 | 0.02% | 44,500 |
| 2022-01-18 | 2022-01-14 | 0.512 | 86,004 | +0 | 0.02% | 44,000 |
| 2022-01-17 | 2022-01-13 | 0.517 | 86,004 | +0 | 0.02% | 44,500 |
| 2022-01-14 | 2022-01-12 | 0.517 | 86,004 | +0 | 0.02% | 44,500 |
| 2022-01-13 | 2022-01-11 | 0.512 | 86,004 | +0 | 0.02% | 44,000 |
| 2022-01-12 | 2022-01-10 | 0.506 | 86,004 | +0 | 0.02% | 43,500 |
| 2022-01-11 | 2022-01-07 | 0.488 | 86,004 | +0 | 0.02% | 42,000 |
| 2022-01-10 | 2022-01-06 | 0.488 | 86,004 | +0 | 0.02% | 42,000 |
| 2022-01-07 | 2022-01-05 | 0.494 | 86,004 | +0 | 0.02% | 42,500 |
| 2022-01-06 | 2022-01-04 | 0.494 | 86,004 | +0 | 0.02% | 42,500 |
| 2022-01-05 | 2022-01-03 | 0.506 | 86,004 | +0 | 0.02% | 43,500 |
| 2022-01-04 | 2021-12-31 | 0.488 | 86,004 | +0 | 0.02% | 42,000 |
| 2022-01-03 | 2021-12-29 | 0.488 | 86,004 | +0 | 0.02% | 42,000 |
| 2021-12-30 | 2021-12-28 | 0.506 | 86,004 | +0 | 0.02% | 43,500 |
| 2021-12-29 | 2021-12-24 | 0.523 | 86,004 | +0 | 0.02% | 45,000 |
| 2021-12-28 | 2021-12-22 | 0.512 | 86,004 | +0 | 0.02% | 44,000 |
| 2021-12-23 | 2021-12-21 | 0.488 | 86,004 | +0 | 0.02% | 42,000 |
| 2021-12-22 | 2021-12-20 | 0.483 | 86,004 | +0 | 0.02% | 41,500 |
| 2021-12-21 | 2021-12-17 | 0.488 | 86,004 | +0 | 0.02% | 42,000 |
| 2021-12-20 | 2021-12-16 | 0.512 | 86,004 | +0 | 0.02% | 44,000 |
| 2021-12-17 | 2021-12-15 | 0.500 | 86,004 | +0 | 0.02% | 43,000 |
| 2021-12-16 | 2021-12-14 | 0.500 | 86,004 | +0 | 0.02% | 43,000 |
| 2021-12-15 | 2021-12-13 | 0.483 | 86,004 | +0 | 0.02% | 41,500 |
| 2021-12-14 | 2021-12-10 | 0.488 | 86,004 | +0 | 0.02% | 42,000 |
| 2021-12-13 | 2021-12-09 | 0.488 | 86,004 | +0 | 0.02% | 42,000 |
| 2021-12-10 | 2021-12-08 | 0.488 | 86,004 | +0 | 0.02% | 42,000 |
| 2021-12-09 | 2021-12-07 | 0.506 | 86,004 | +0 | 0.02% | 43,500 |
| 2021-12-08 | 2021-12-06 | 0.494 | 86,004 | +0 | 0.02% | 42,500 |
| 2021-12-07 | 2021-12-03 | 0.483 | 86,004 | +0 | 0.02% | 41,500 |
| 2021-12-06 | 2021-12-02 | 0.558 | 86,004 | +0 | 0.02% | 48,000 |
| 2021-12-03 | 2021-12-01 | 0.494 | 86,004 | +0 | 0.02% | 42,500 |
| 2021-12-02 | 2021-11-30 | 0.488 | 86,004 | +0 | 0.02% | 42,000 |
| 2021-12-01 | 2021-11-29 | 0.576 | 86,004 | +0 | 0.02% | 49,500 |
| 2021-11-30 | 2021-11-26 | 0.512 | 86,004 | +0 | 0.02% | 44,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 86,004 | +0 | 0.02% | 43,000 |
| 2021-11-26 | 2021-11-24 | 0.512 | 86,004 | +0 | 0.02% | 44,000 |
| 2021-11-25 | 2021-11-23 | 0.512 | 86,004 | +0 | 0.02% | 44,000 |
| 2021-11-24 | 2021-11-22 | 0.523 | 86,004 | +0 | 0.02% | 45,000 |
| 2021-11-23 | 2021-11-19 | 0.546 | 86,004 | +0 | 0.02% | 47,000 |
| 2021-11-22 | 2021-11-18 | 0.523 | 86,004 | +0 | 0.02% | 45,000 |
| 2021-11-19 | 2021-11-17 | 0.523 | 86,004 | +0 | 0.02% | 45,000 |
| 2021-11-18 | 2021-11-16 | 0.517 | 86,004 | +0 | 0.02% | 44,500 |
| 2021-11-17 | 2021-11-15 | 0.512 | 86,004 | +0 | 0.02% | 44,000 |
| 2021-11-16 | 2021-11-12 | 0.517 | 86,004 | +0 | 0.02% | 44,500 |
| 2021-11-15 | 2021-11-11 | 0.523 | 86,004 | +0 | 0.02% | 45,000 |
| 2021-11-12 | 2021-11-10 | 0.523 | 86,004 | +0 | 0.02% | 45,000 |
| 2021-11-11 | 2021-11-09 | 0.523 | 86,004 | +0 | 0.02% | 45,000 |
| 2021-11-10 | 2021-11-08 | 0.529 | 86,004 | +0 | 0.02% | 45,500 |
| 2021-11-09 | 2021-11-05 | 0.523 | 86,004 | +0 | 0.02% | 45,000 |
| 2021-11-08 | 2021-11-04 | 0.535 | 86,004 | +0 | 0.02% | 46,000 |
| 2021-11-05 | 2021-11-03 | 0.523 | 86,004 | +0 | 0.02% | 45,000 |
| 2021-11-04 | 2021-11-02 | 0.546 | 86,004 | +0 | 0.02% | 47,000 |
| 2021-11-03 | 2021-11-01 | 0.541 | 86,004 | +0 | 0.02% | 46,500 |
| 2021-11-02 | 2021-10-29 | 0.529 | 86,004 | +0 | 0.02% | 45,500 |
| 2021-11-01 | 2021-10-28 | 0.529 | 86,004 | +0 | 0.02% | 45,500 |
| 2021-10-29 | 2021-10-27 | 0.523 | 86,004 | +0 | 0.02% | 45,000 |
| 2021-10-28 | 2021-10-26 | 0.529 | 86,004 | +0 | 0.02% | 45,500 |
| 2021-10-27 | 2021-10-25 | 0.529 | 86,004 | +0 | 0.02% | 45,500 |
| 2021-10-26 | 2021-10-22 | 0.529 | 86,004 | +0 | 0.02% | 45,500 |
| 2021-10-25 | 2021-10-21 | 0.552 | 86,004 | +0 | 0.02% | 47,500 |
| 2021-10-22 | 2021-10-20 | 0.541 | 86,004 | +0 | 0.02% | 46,500 |
| 2021-10-21 | 2021-10-19 | 0.529 | 86,004 | +86,004 | 0.02% | 45,500 |
| 2021-10-04 | 2021-09-29 | 0.558 | 0 | -55,903 | ||
| 2021-09-21 | 2021-09-17 | 0.541 | 55,903 | -8,600 | 0.01% | 30,225 |
| 2021-09-03 | 2021-09-01 | 0.581 | 64,503 | +25,801 | 0.01% | 37,500 |
| 2021-09-02 | 2021-08-31 | 0.593 | 38,702 | -30,101 | 0.01% | 22,950 |
| 2021-08-18 | 2021-08-16 | 0.576 | 68,803 | -8,601 | 0.01% | 39,600 |
| 2021-08-12 | 2021-08-10 | 0.693 | 77,404 | +8,617 | 0.02% | 53,675 |
| 2021-07-30 | 2021-07-28 | 0.654 | 68,787 | +68,787 | 0.01% | 45,000 |
| 2021-06-03 | 2021-06-01 | 0.536 | 0 | -137,574 | ||
| 2021-05-28 | 2021-05-26 | 0.523 | 137,574 | +129,931 | 0.03% | 72,000 |
| 2021-05-12 | 2021-05-10 | 0.530 | 7,643 | +7,643 | 0.00% | 4,050 |
| 2019-11-27 | 2019-11-25 | 0.536 | 0 | -3,822 | ||
| 2019-11-21 | 2019-11-19 | 0.536 | 3,822 | +3,822 | 0.00% | 2,050 |
| 2018-05-10 | 2018-05-08 | 0.605 | 0 | -149,280 | ||
| 2017-11-03 | 2017-11-01 | 0.492 | 149,280 | -245,245 | 0.04% | 73,500 |
| 2017-10-31 | 2017-10-27 | 0.485 | 394,525 | +113,737 | 0.09% | 191,475 |
| 2017-08-31 | 2017-08-29 | 0.408 | 280,788 | -323,439 | 0.07% | 114,550 |
| 2017-07-25 | 2017-07-21 | 0.401 | 604,227 | +35,543 | 0.14% | 242,250 |
| 2017-06-13 | 2017-06-09 | 0.429 | 568,684 | -3,554 | 0.13% | 244,000 |
| 2017-05-16 | 2017-05-12 | 0.499 | 572,238 | -71,086 | 0.13% | 285,775 |
| 2017-04-05 | 2017-03-31 | 0.506 | 643,324 | -899,232 | 0.15% | 325,800 |
| 2017-04-03 | 2017-03-30 | 0.542 | 1,542,556 | -1,762,921 | 0.36% | 835,450 |
| 2017-03-24 | 2017-03-22 | 0.577 | 3,305,477 | +120,845 | 0.78% | 1,906,500 |
| 2017-03-23 | 2017-03-21 | 0.605 | 3,184,632 | +71,086 | 0.75% | 1,926,400 |
| 2017-03-22 | 2017-03-20 | 0.605 | 3,113,546 | +835,255 | 0.73% | 1,883,400 |
| 2017-03-21 | 2017-03-17 | 0.584 | 2,278,291 | +284,342 | 0.53% | 1,330,075 |
| 2017-03-20 | 2017-03-16 | 0.619 | 1,993,949 | 0.47% | 1,234,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy