History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 205,000 | +0 | 0.03% | 39,975 |
| 2025-10-13 | 2025-10-09 | 0.183 | 205,000 | +0 | 0.03% | 37,515 |
| 2025-10-10 | 2025-10-08 | 0.183 | 205,000 | +0 | 0.03% | 37,515 |
| 2025-10-09 | 2025-10-06 | 0.175 | 205,000 | +0 | 0.03% | 35,875 |
| 2025-10-08 | 2025-10-03 | 0.179 | 205,000 | +0 | 0.03% | 36,695 |
| 2025-10-06 | 2025-10-02 | 0.179 | 205,000 | +0 | 0.03% | 36,695 |
| 2025-10-03 | 2025-09-30 | 0.179 | 205,000 | +0 | 0.03% | 36,695 |
| 2025-10-02 | 2025-09-29 | 0.171 | 205,000 | +0 | 0.03% | 35,055 |
| 2025-09-30 | 2025-09-26 | 0.166 | 205,000 | +0 | 0.03% | 34,030 |
| 2025-09-29 | 2025-09-25 | 0.166 | 205,000 | +0 | 0.03% | 34,030 |
| 2025-09-26 | 2025-09-24 | 0.168 | 205,000 | +0 | 0.03% | 34,440 |
| 2025-09-25 | 2025-09-23 | 0.169 | 205,000 | +0 | 0.03% | 34,645 |
| 2025-09-24 | 2025-09-22 | 0.170 | 205,000 | +0 | 0.03% | 34,850 |
| 2025-09-23 | 2025-09-19 | 0.171 | 205,000 | +0 | 0.03% | 35,055 |
| 2025-09-22 | 2025-09-18 | 0.171 | 205,000 | +0 | 0.03% | 35,055 |
| 2025-09-19 | 2025-09-17 | 0.176 | 205,000 | +0 | 0.03% | 36,080 |
| 2025-09-18 | 2025-09-16 | 0.162 | 205,000 | +0 | 0.03% | 33,210 |
| 2025-09-17 | 2025-09-15 | 0.152 | 205,000 | +0 | 0.03% | 31,160 |
| 2025-09-16 | 2025-09-12 | 0.151 | 205,000 | +0 | 0.03% | 30,955 |
| 2025-09-15 | 2025-09-11 | 0.151 | 205,000 | +0 | 0.03% | 30,955 |
| 2025-09-12 | 2025-09-10 | 0.147 | 205,000 | +0 | 0.03% | 30,135 |
| 2025-09-11 | 2025-09-09 | 0.147 | 205,000 | +0 | 0.03% | 30,135 |
| 2025-09-10 | 2025-09-08 | 0.147 | 205,000 | +0 | 0.03% | 30,135 |
| 2025-09-09 | 2025-09-05 | 0.160 | 205,000 | +0 | 0.03% | 32,800 |
| 2025-09-08 | 2025-09-04 | 0.160 | 205,000 | +0 | 0.03% | 32,800 |
| 2025-09-05 | 2025-09-03 | 0.142 | 205,000 | +0 | 0.03% | 29,110 |
| 2025-09-04 | 2025-09-02 | 0.142 | 205,000 | +0 | 0.03% | 29,110 |
| 2025-09-03 | 2025-09-01 | 0.142 | 205,000 | +0 | 0.03% | 29,110 |
| 2025-09-02 | 2025-08-29 | 0.142 | 205,000 | +0 | 0.03% | 29,110 |
| 2025-09-01 | 2025-08-28 | 0.142 | 205,000 | +0 | 0.03% | 29,110 |
| 2025-08-29 | 2025-08-27 | 0.142 | 205,000 | +0 | 0.03% | 29,110 |
| 2025-08-28 | 2025-08-26 | 0.142 | 205,000 | +0 | 0.03% | 29,110 |
| 2025-08-27 | 2025-08-25 | 0.142 | 205,000 | +0 | 0.03% | 29,110 |
| 2025-08-26 | 2025-08-22 | 0.147 | 205,000 | +0 | 0.03% | 30,135 |
| 2025-08-25 | 2025-08-21 | 0.147 | 205,000 | +0 | 0.03% | 30,135 |
| 2025-08-22 | 2025-08-20 | 0.147 | 205,000 | +0 | 0.03% | 30,135 |
| 2025-08-21 | 2025-08-19 | 0.147 | 205,000 | +0 | 0.03% | 30,135 |
| 2025-08-20 | 2025-08-18 | 0.147 | 205,000 | +0 | 0.03% | 30,135 |
| 2025-08-19 | 2025-08-15 | 0.143 | 205,000 | +0 | 0.03% | 29,315 |
| 2025-08-18 | 2025-08-14 | 0.143 | 205,000 | +0 | 0.03% | 29,315 |
| 2025-08-15 | 2025-08-13 | 0.143 | 205,000 | +0 | 0.03% | 29,315 |
| 2025-08-14 | 2025-08-12 | 0.143 | 205,000 | +0 | 0.03% | 29,315 |
| 2025-08-13 | 2025-08-11 | 0.140 | 205,000 | +0 | 0.03% | 28,700 |
| 2025-08-12 | 2025-08-08 | 0.142 | 205,000 | +0 | 0.03% | 29,110 |
| 2025-08-11 | 2025-08-07 | 0.142 | 205,000 | +0 | 0.03% | 29,110 |
| 2025-08-08 | 2025-08-06 | 0.142 | 205,000 | +0 | 0.03% | 29,110 |
| 2025-08-07 | 2025-08-05 | 0.140 | 205,000 | +0 | 0.03% | 28,700 |
| 2025-08-06 | 2025-08-04 | 0.138 | 205,000 | +0 | 0.03% | 28,290 |
| 2025-08-05 | 2025-08-01 | 0.145 | 205,000 | +0 | 0.03% | 29,725 |
| 2025-08-04 | 2025-07-31 | 0.147 | 205,000 | +0 | 0.03% | 30,135 |
| 2025-08-01 | 2025-07-30 | 0.135 | 205,000 | +0 | 0.03% | 27,675 |
| 2025-07-31 | 2025-07-29 | 0.135 | 205,000 | +0 | 0.03% | 27,675 |
| 2025-07-30 | 2025-07-28 | 0.134 | 205,000 | +0 | 0.03% | 27,470 |
| 2025-07-29 | 2025-07-25 | 0.159 | 205,000 | +0 | 0.03% | 32,595 |
| 2025-07-28 | 2025-07-24 | 0.159 | 205,000 | +0 | 0.03% | 32,595 |
| 2025-07-25 | 2025-07-23 | 0.151 | 205,000 | +0 | 0.03% | 30,955 |
| 2025-07-24 | 2025-07-22 | 0.161 | 205,000 | +0 | 0.03% | 33,005 |
| 2025-07-23 | 2025-07-21 | 0.159 | 205,000 | +0 | 0.03% | 32,595 |
| 2025-07-22 | 2025-07-18 | 0.160 | 205,000 | +0 | 0.03% | 32,800 |
| 2025-07-21 | 2025-07-17 | 0.146 | 205,000 | +0 | 0.03% | 29,930 |
| 2025-07-18 | 2025-07-16 | 0.155 | 205,000 | +0 | 0.03% | 31,775 |
| 2025-07-17 | 2025-07-15 | 0.149 | 205,000 | +0 | 0.03% | 30,545 |
| 2025-07-16 | 2025-07-14 | 0.145 | 205,000 | +0 | 0.03% | 29,725 |
| 2025-07-15 | 2025-07-11 | 0.144 | 205,000 | +0 | 0.03% | 29,520 |
| 2025-07-14 | 2025-07-10 | 0.144 | 205,000 | +0 | 0.03% | 29,520 |
| 2025-07-11 | 2025-07-09 | 0.146 | 205,000 | +0 | 0.03% | 29,930 |
| 2025-07-10 | 2025-07-08 | 0.146 | 205,000 | +0 | 0.03% | 29,930 |
| 2025-07-09 | 2025-07-07 | 0.146 | 205,000 | +0 | 0.03% | 29,930 |
| 2025-07-08 | 2025-07-04 | 0.146 | 205,000 | +0 | 0.03% | 29,930 |
| 2025-07-07 | 2025-07-03 | 0.146 | 205,000 | +0 | 0.03% | 29,930 |
| 2025-07-04 | 2025-07-02 | 0.146 | 205,000 | +0 | 0.03% | 29,930 |
| 2025-07-03 | 2025-06-30 | 0.146 | 205,000 | +0 | 0.03% | 29,930 |
| 2025-07-02 | 2025-06-27 | 0.146 | 205,000 | +0 | 0.03% | 29,930 |
| 2025-06-30 | 2025-06-26 | 0.148 | 205,000 | +0 | 0.03% | 30,340 |
| 2025-06-27 | 2025-06-25 | 0.148 | 205,000 | +0 | 0.03% | 30,340 |
| 2025-06-26 | 2025-06-24 | 0.165 | 205,000 | +0 | 0.03% | 33,825 |
| 2025-06-25 | 2025-06-23 | 0.149 | 205,000 | +0 | 0.03% | 30,545 |
| 2025-06-24 | 2025-06-20 | 0.146 | 205,000 | +0 | 0.03% | 29,930 |
| 2025-06-23 | 2025-06-19 | 0.145 | 205,000 | +0 | 0.03% | 29,725 |
| 2025-06-20 | 2025-06-18 | 0.156 | 205,000 | +0 | 0.03% | 31,980 |
| 2025-06-19 | 2025-06-17 | 0.145 | 205,000 | +0 | 0.03% | 29,725 |
| 2025-06-18 | 2025-06-16 | 0.145 | 205,000 | +0 | 0.03% | 29,725 |
| 2025-06-17 | 2025-06-13 | 0.145 | 205,000 | +0 | 0.03% | 29,725 |
| 2025-06-16 | 2025-06-12 | 0.150 | 205,000 | +0 | 0.03% | 30,750 |
| 2025-06-13 | 2025-06-11 | 0.136 | 205,000 | +0 | 0.03% | 27,880 |
| 2025-06-12 | 2025-06-10 | 0.136 | 205,000 | +0 | 0.03% | 27,880 |
| 2025-06-11 | 2025-06-09 | 0.135 | 205,000 | +0 | 0.03% | 27,675 |
| 2025-06-10 | 2025-06-06 | 0.132 | 205,000 | +0 | 0.03% | 27,060 |
| 2025-06-09 | 2025-06-05 | 0.135 | 205,000 | +0 | 0.03% | 27,675 |
| 2025-06-06 | 2025-06-04 | 0.145 | 205,000 | +0 | 0.03% | 29,725 |
| 2025-06-05 | 2025-06-03 | 0.152 | 205,000 | +0 | 0.03% | 31,160 |
| 2025-06-04 | 2025-06-02 | 0.152 | 205,000 | +0 | 0.03% | 31,160 |
| 2025-06-03 | 2025-05-30 | 0.152 | 205,000 | +0 | 0.03% | 31,160 |
| 2025-06-02 | 2025-05-29 | 0.160 | 205,000 | +0 | 0.03% | 32,800 |
| 2025-05-30 | 2025-05-28 | 0.158 | 205,000 | +0 | 0.03% | 32,390 |
| 2025-05-29 | 2025-05-27 | 0.155 | 205,000 | +0 | 0.03% | 31,775 |
| 2025-05-28 | 2025-05-26 | 0.156 | 205,000 | +0 | 0.03% | 31,980 |
| 2025-05-27 | 2025-05-23 | 0.156 | 205,000 | +0 | 0.03% | 31,980 |
| 2025-05-26 | 2025-05-22 | 0.153 | 205,000 | +0 | 0.03% | 31,365 |
| 2025-05-23 | 2025-05-21 | 0.148 | 205,000 | +0 | 0.03% | 30,340 |
| 2025-05-22 | 2025-05-20 | 0.143 | 205,000 | +0 | 0.03% | 29,315 |
| 2025-05-21 | 2025-05-19 | 0.143 | 205,000 | +0 | 0.03% | 29,315 |
| 2025-05-20 | 2025-05-16 | 0.143 | 205,000 | +0 | 0.03% | 29,315 |
| 2025-05-19 | 2025-05-15 | 0.150 | 205,000 | +0 | 0.03% | 30,750 |
| 2025-05-16 | 2025-05-14 | 0.162 | 205,000 | +0 | 0.03% | 33,210 |
| 2025-05-15 | 2025-05-13 | 0.178 | 205,000 | +0 | 0.03% | 36,490 |
| 2025-05-14 | 2025-05-12 | 0.170 | 205,000 | +0 | 0.03% | 34,850 |
| 2025-05-13 | 2025-05-09 | 0.150 | 205,000 | +0 | 0.03% | 30,750 |
| 2025-05-12 | 2025-05-08 | 0.150 | 205,000 | +0 | 0.03% | 30,750 |
| 2025-05-09 | 2025-05-07 | 0.150 | 205,000 | +0 | 0.03% | 30,750 |
| 2025-05-08 | 2025-05-06 | 0.150 | 205,000 | +0 | 0.03% | 30,750 |
| 2025-05-07 | 2025-05-02 | 0.130 | 205,000 | +0 | 0.03% | 26,650 |
| 2025-05-06 | 2025-04-30 | 0.130 | 205,000 | +0 | 0.03% | 26,650 |
| 2025-05-02 | 2025-04-29 | 0.130 | 205,000 | +0 | 0.03% | 26,650 |
| 2025-04-30 | 2025-04-28 | 0.130 | 205,000 | +0 | 0.03% | 26,650 |
| 2025-04-29 | 2025-04-25 | 0.130 | 205,000 | +0 | 0.03% | 26,650 |
| 2025-04-28 | 2025-04-24 | 0.130 | 205,000 | +0 | 0.03% | 26,650 |
| 2025-04-25 | 2025-04-23 | 0.130 | 205,000 | +0 | 0.03% | 26,650 |
| 2025-04-24 | 2025-04-22 | 0.121 | 205,000 | +0 | 0.03% | 24,805 |
| 2025-04-23 | 2025-04-17 | 0.136 | 205,000 | +0 | 0.03% | 27,880 |
| 2025-04-22 | 2025-04-16 | 0.117 | 205,000 | +0 | 0.03% | 23,985 |
| 2025-04-17 | 2025-04-15 | 0.092 | 205,000 | +0 | 0.03% | 18,860 |
| 2025-04-16 | 2025-04-14 | 0.134 | 205,000 | +0 | 0.03% | 27,470 |
| 2025-04-15 | 2025-04-11 | 0.110 | 205,000 | +0 | 0.03% | 22,550 |
| 2025-04-14 | 2025-04-10 | 0.110 | 205,000 | +0 | 0.03% | 22,550 |
| 2025-04-11 | 2025-04-09 | 0.110 | 205,000 | +0 | 0.03% | 22,550 |
| 2025-04-10 | 2025-04-08 | 0.114 | 205,000 | +0 | 0.03% | 23,370 |
| 2025-04-09 | 2025-04-07 | 0.110 | 205,000 | +0 | 0.03% | 22,550 |
| 2025-04-08 | 2025-04-03 | 0.103 | 205,000 | +0 | 0.03% | 21,115 |
| 2025-04-07 | 2025-04-02 | 0.119 | 205,000 | +0 | 0.03% | 24,395 |
| 2025-04-03 | 2025-04-01 | 0.118 | 205,000 | +0 | 0.03% | 24,190 |
| 2025-04-02 | 2025-03-31 | 0.122 | 205,000 | +0 | 0.03% | 25,010 |
| 2025-04-01 | 2025-03-28 | 0.148 | 205,000 | +0 | 0.03% | 30,340 |
| 2025-03-31 | 2025-03-27 | 0.185 | 205,000 | +0 | 0.03% | 37,925 |
| 2025-03-28 | 2025-03-26 | 0.185 | 205,000 | +0 | 0.03% | 37,925 |
| 2025-03-27 | 2025-03-25 | 0.185 | 205,000 | +0 | 0.03% | 37,925 |
| 2025-03-26 | 2025-03-24 | 0.174 | 205,000 | +0 | 0.03% | 35,670 |
| 2025-03-25 | 2025-03-21 | 0.174 | 205,000 | +0 | 0.03% | 35,670 |
| 2025-03-24 | 2025-03-20 | 0.174 | 205,000 | +0 | 0.03% | 35,670 |
| 2025-03-21 | 2025-03-19 | 0.174 | 205,000 | +0 | 0.03% | 35,670 |
| 2025-03-20 | 2025-03-18 | 0.189 | 205,000 | +0 | 0.03% | 38,745 |
| 2025-03-19 | 2025-03-17 | 0.195 | 205,000 | +0 | 0.03% | 39,975 |
| 2025-03-18 | 2025-03-14 | 0.195 | 205,000 | +0 | 0.03% | 39,975 |
| 2025-03-17 | 2025-03-13 | 0.195 | 205,000 | +0 | 0.03% | 39,975 |
| 2025-03-14 | 2025-03-12 | 0.195 | 205,000 | +0 | 0.03% | 39,975 |
| 2025-03-13 | 2025-03-11 | 0.200 | 205,000 | +0 | 0.03% | 41,000 |
| 2025-03-12 | 2025-03-10 | 0.204 | 205,000 | +0 | 0.03% | 41,820 |
| 2025-03-11 | 2025-03-07 | 0.204 | 205,000 | +0 | 0.03% | 41,820 |
| 2025-03-10 | 2025-03-06 | 0.186 | 205,000 | +0 | 0.03% | 38,130 |
| 2025-03-07 | 2025-03-05 | 0.186 | 205,000 | +0 | 0.03% | 38,130 |
| 2025-03-06 | 2025-03-04 | 0.186 | 205,000 | +0 | 0.03% | 38,130 |
| 2025-03-05 | 2025-03-03 | 0.188 | 205,000 | +0 | 0.03% | 38,540 |
| 2025-03-04 | 2025-02-28 | 0.188 | 205,000 | +0 | 0.03% | 38,540 |
| 2025-03-03 | 2025-02-27 | 0.188 | 205,000 | +0 | 0.03% | 38,540 |
| 2025-02-28 | 2025-02-26 | 0.189 | 205,000 | +0 | 0.03% | 38,745 |
| 2025-02-27 | 2025-02-25 | 0.159 | 205,000 | +0 | 0.03% | 32,595 |
| 2025-02-26 | 2025-02-24 | 0.167 | 205,000 | +0 | 0.03% | 34,235 |
| 2025-02-25 | 2025-02-21 | 0.167 | 205,000 | +0 | 0.03% | 34,235 |
| 2025-02-24 | 2025-02-20 | 0.167 | 205,000 | +0 | 0.03% | 34,235 |
| 2025-02-21 | 2025-02-19 | 0.167 | 205,000 | +0 | 0.03% | 34,235 |
| 2025-02-20 | 2025-02-18 | 0.167 | 205,000 | +0 | 0.03% | 34,235 |
| 2025-02-19 | 2025-02-17 | 0.167 | 205,000 | +0 | 0.03% | 34,235 |
| 2025-02-18 | 2025-02-14 | 0.167 | 205,000 | +0 | 0.03% | 34,235 |
| 2025-02-17 | 2025-02-13 | 0.167 | 205,000 | +0 | 0.03% | 34,235 |
| 2025-02-14 | 2025-02-12 | 0.168 | 205,000 | +0 | 0.03% | 34,440 |
| 2025-02-13 | 2025-02-11 | 0.145 | 205,000 | +0 | 0.03% | 29,725 |
| 2025-02-12 | 2025-02-10 | 0.130 | 205,000 | +0 | 0.03% | 26,650 |
| 2025-02-11 | 2025-02-07 | 0.134 | 205,000 | +0 | 0.03% | 27,470 |
| 2025-02-10 | 2025-02-06 | 0.138 | 205,000 | +0 | 0.03% | 28,290 |
| 2025-02-07 | 2025-02-05 | 0.138 | 205,000 | +0 | 0.03% | 28,290 |
| 2025-02-06 | 2025-02-04 | 0.138 | 205,000 | +0 | 0.03% | 28,290 |
| 2025-02-05 | 2025-02-03 | 0.138 | 205,000 | +0 | 0.03% | 28,290 |
| 2025-02-04 | 2025-01-28 | 0.118 | 205,000 | +0 | 0.03% | 24,190 |
| 2025-02-03 | 2025-01-24 | 0.117 | 205,000 | +0 | 0.03% | 23,985 |
| 2025-01-27 | 2025-01-23 | 0.117 | 205,000 | +0 | 0.03% | 23,985 |
| 2025-01-24 | 2025-01-22 | 0.117 | 205,000 | +0 | 0.03% | 23,985 |
| 2025-01-23 | 2025-01-21 | 0.119 | 205,000 | +0 | 0.03% | 24,395 |
| 2025-01-22 | 2025-01-20 | 0.119 | 205,000 | +0 | 0.03% | 24,395 |
| 2025-01-21 | 2025-01-17 | 0.117 | 205,000 | +0 | 0.03% | 23,985 |
| 2025-01-20 | 2025-01-16 | 0.120 | 205,000 | +0 | 0.03% | 24,600 |
| 2025-01-17 | 2025-01-15 | 0.120 | 205,000 | +0 | 0.03% | 24,600 |
| 2025-01-16 | 2025-01-14 | 0.117 | 205,000 | +0 | 0.03% | 23,985 |
| 2025-01-15 | 2025-01-13 | 0.117 | 205,000 | +0 | 0.03% | 23,985 |
| 2025-01-14 | 2025-01-10 | 0.117 | 205,000 | +0 | 0.03% | 23,985 |
| 2025-01-13 | 2025-01-09 | 0.120 | 205,000 | +0 | 0.03% | 24,600 |
| 2025-01-10 | 2025-01-08 | 0.120 | 205,000 | +0 | 0.03% | 24,600 |
| 2025-01-09 | 2025-01-07 | 0.120 | 205,000 | +0 | 0.03% | 24,600 |
| 2025-01-08 | 2025-01-06 | 0.120 | 205,000 | +0 | 0.03% | 24,600 |
| 2025-01-07 | 2025-01-03 | 0.125 | 205,000 | +0 | 0.03% | 25,625 |
| 2025-01-06 | 2025-01-02 | 0.125 | 205,000 | +0 | 0.03% | 25,625 |
| 2025-01-03 | 2024-12-31 | 0.125 | 205,000 | +0 | 0.03% | 25,625 |
| 2025-01-02 | 2024-12-27 | 0.122 | 205,000 | +0 | 0.03% | 25,010 |
| 2024-12-30 | 2024-12-24 | 0.128 | 205,000 | +0 | 0.03% | 26,240 |
| 2024-12-27 | 2024-12-20 | 0.128 | 205,000 | +0 | 0.03% | 26,240 |
| 2024-12-23 | 2024-12-19 | 0.128 | 205,000 | +0 | 0.03% | 26,240 |
| 2024-12-20 | 2024-12-18 | 0.128 | 205,000 | +0 | 0.03% | 26,240 |
| 2024-12-19 | 2024-12-17 | 0.128 | 205,000 | +0 | 0.03% | 26,240 |
| 2024-12-18 | 2024-12-16 | 0.128 | 205,000 | +0 | 0.03% | 26,240 |
| 2024-12-17 | 2024-12-13 | 0.143 | 205,000 | +0 | 0.03% | 29,315 |
| 2024-12-16 | 2024-12-12 | 0.143 | 205,000 | +0 | 0.03% | 29,315 |
| 2024-12-13 | 2024-12-11 | 0.145 | 205,000 | +0 | 0.03% | 29,725 |
| 2024-12-12 | 2024-12-10 | 0.147 | 205,000 | +0 | 0.03% | 30,135 |
| 2024-12-11 | 2024-12-09 | 0.149 | 205,000 | +0 | 0.03% | 30,545 |
| 2024-12-10 | 2024-12-06 | 0.150 | 205,000 | +0 | 0.03% | 30,750 |
| 2024-12-09 | 2024-12-05 | 0.129 | 205,000 | +0 | 0.03% | 26,445 |
| 2024-12-06 | 2024-12-04 | 0.129 | 205,000 | +0 | 0.03% | 26,445 |
| 2024-12-05 | 2024-12-03 | 0.129 | 205,000 | +0 | 0.03% | 26,445 |
| 2024-12-04 | 2024-12-02 | 0.129 | 205,000 | +0 | 0.03% | 26,445 |
| 2024-12-03 | 2024-11-29 | 0.123 | 205,000 | +0 | 0.03% | 25,215 |
| 2024-12-02 | 2024-11-28 | 0.123 | 205,000 | +0 | 0.03% | 25,215 |
| 2024-11-29 | 2024-11-27 | 0.123 | 205,000 | +0 | 0.03% | 25,215 |
| 2024-11-28 | 2024-11-26 | 0.140 | 205,000 | +0 | 0.03% | 28,700 |
| 2024-11-27 | 2024-11-25 | 0.141 | 205,000 | +0 | 0.03% | 28,905 |
| 2024-11-26 | 2024-11-22 | 0.154 | 205,000 | +0 | 0.03% | 31,570 |
| 2024-11-25 | 2024-11-21 | 0.154 | 205,000 | +0 | 0.03% | 31,570 |
| 2024-11-22 | 2024-11-20 | 0.160 | 205,000 | +0 | 0.03% | 32,800 |
| 2024-11-21 | 2024-11-19 | 0.160 | 205,000 | +0 | 0.03% | 32,800 |
| 2024-11-20 | 2024-11-18 | 0.160 | 205,000 | +0 | 0.03% | 32,800 |
| 2024-11-19 | 2024-11-15 | 0.160 | 205,000 | +0 | 0.03% | 32,800 |
| 2024-11-18 | 2024-11-14 | 0.160 | 205,000 | +0 | 0.03% | 32,800 |
| 2024-11-15 | 2024-11-13 | 0.157 | 205,000 | +0 | 0.03% | 32,185 |
| 2024-11-14 | 2024-11-12 | 0.156 | 205,000 | +0 | 0.03% | 31,980 |
| 2024-11-13 | 2024-11-11 | 0.155 | 205,000 | +0 | 0.03% | 31,775 |
| 2024-11-12 | 2024-11-08 | 0.170 | 205,000 | +0 | 0.03% | 34,850 |
| 2024-11-11 | 2024-11-07 | 0.172 | 205,000 | +0 | 0.03% | 35,260 |
| 2024-11-08 | 2024-11-06 | 0.172 | 205,000 | +0 | 0.03% | 35,260 |
| 2024-11-07 | 2024-11-05 | 0.172 | 205,000 | +0 | 0.03% | 35,260 |
| 2024-11-06 | 2024-11-04 | 0.162 | 205,000 | +0 | 0.03% | 33,210 |
| 2024-11-05 | 2024-11-01 | 0.174 | 205,000 | +0 | 0.03% | 35,670 |
| 2024-11-04 | 2024-10-31 | 0.174 | 205,000 | +0 | 0.03% | 35,670 |
| 2024-11-01 | 2024-10-30 | 0.174 | 205,000 | +0 | 0.03% | 35,670 |
| 2024-10-31 | 2024-10-29 | 0.174 | 205,000 | +0 | 0.03% | 35,670 |
| 2024-10-30 | 2024-10-28 | 0.165 | 205,000 | +0 | 0.03% | 33,825 |
| 2024-10-29 | 2024-10-25 | 0.178 | 205,000 | +0 | 0.03% | 36,490 |
| 2024-10-28 | 2024-10-24 | 0.185 | 205,000 | +0 | 0.03% | 37,925 |
| 2024-10-25 | 2024-10-23 | 0.190 | 205,000 | +0 | 0.03% | 38,950 |
| 2024-10-24 | 2024-10-22 | 0.190 | 205,000 | +0 | 0.03% | 38,950 |
| 2024-10-23 | 2024-10-21 | 0.193 | 205,000 | +0 | 0.03% | 39,565 |
| 2024-10-22 | 2024-10-18 | 0.205 | 205,000 | +0 | 0.03% | 42,025 |
| 2024-10-21 | 2024-10-17 | 0.205 | 205,000 | +0 | 0.03% | 42,025 |
| 2024-10-18 | 2024-10-16 | 0.205 | 205,000 | +0 | 0.03% | 42,025 |
| 2024-10-17 | 2024-10-15 | 0.216 | 205,000 | +0 | 0.03% | 44,280 |
| 2024-10-16 | 2024-10-14 | 0.216 | 205,000 | +0 | 0.03% | 44,280 |
| 2024-10-15 | 2024-10-10 | 0.208 | 205,000 | +0 | 0.03% | 42,640 |
| 2024-10-14 | 2024-10-09 | 0.208 | 205,000 | +0 | 0.03% | 42,640 |
| 2024-10-10 | 2024-10-08 | 0.208 | 205,000 | +0 | 0.03% | 42,640 |
| 2024-10-09 | 2024-10-07 | 0.208 | 205,000 | +0 | 0.03% | 42,640 |
| 2024-10-08 | 2024-10-04 | 0.209 | 205,000 | +0 | 0.03% | 42,845 |
| 2024-10-07 | 2024-10-03 | 0.219 | 205,000 | +0 | 0.03% | 44,895 |
| 2024-10-04 | 2024-10-02 | 0.219 | 205,000 | +0 | 0.03% | 44,895 |
| 2024-10-03 | 2024-09-30 | 0.220 | 205,000 | +0 | 0.03% | 45,100 |
| 2024-10-02 | 2024-09-27 | 0.217 | 205,000 | +0 | 0.03% | 44,485 |
| 2024-09-30 | 2024-09-26 | 0.217 | 205,000 | +0 | 0.03% | 44,485 |
| 2024-09-27 | 2024-09-25 | 0.217 | 205,000 | +0 | 0.03% | 44,485 |
| 2024-09-26 | 2024-09-24 | 0.217 | 205,000 | +0 | 0.03% | 44,485 |
| 2024-09-25 | 2024-09-23 | 0.205 | 205,000 | +0 | 0.03% | 42,025 |
| 2024-09-24 | 2024-09-20 | 0.205 | 205,000 | +0 | 0.03% | 42,025 |
| 2024-09-23 | 2024-09-19 | 0.205 | 205,000 | +0 | 0.03% | 42,025 |
| 2024-09-20 | 2024-09-17 | 0.185 | 205,000 | +0 | 0.03% | 37,925 |
| 2024-09-19 | 2024-09-16 | 0.185 | 205,000 | +0 | 0.03% | 37,925 |
| 2024-09-17 | 2024-09-13 | 0.191 | 205,000 | +0 | 0.03% | 39,155 |
| 2024-09-16 | 2024-09-12 | 0.192 | 205,000 | +0 | 0.03% | 39,360 |
| 2024-09-13 | 2024-09-11 | 0.192 | 205,000 | +0 | 0.03% | 39,360 |
| 2024-09-12 | 2024-09-10 | 0.192 | 205,000 | +0 | 0.03% | 39,360 |
| 2024-09-11 | 2024-09-09 | 0.192 | 205,000 | +0 | 0.03% | 39,360 |
| 2024-09-10 | 2024-09-05 | 0.192 | 205,000 | +0 | 0.03% | 39,360 |
| 2024-09-09 | 2024-09-04 | 0.192 | 205,000 | +0 | 0.03% | 39,360 |
| 2024-09-05 | 2024-09-03 | 0.192 | 205,000 | +0 | 0.03% | 39,360 |
| 2024-09-04 | 2024-09-02 | 0.192 | 205,000 | +0 | 0.03% | 39,360 |
| 2024-09-03 | 2024-08-30 | 0.192 | 205,000 | +0 | 0.03% | 39,360 |
| 2024-09-02 | 2024-08-29 | 0.198 | 205,000 | +0 | 0.03% | 40,590 |
| 2024-08-30 | 2024-08-28 | 0.198 | 205,000 | +0 | 0.03% | 40,590 |
| 2024-08-29 | 2024-08-27 | 0.195 | 205,000 | +0 | 0.03% | 39,975 |
| 2024-08-28 | 2024-08-26 | 0.199 | 205,000 | +0 | 0.03% | 40,795 |
| 2024-08-27 | 2024-08-23 | 0.199 | 205,000 | +0 | 0.03% | 40,795 |
| 2024-08-26 | 2024-08-22 | 0.193 | 205,000 | +0 | 0.03% | 39,565 |
| 2024-08-23 | 2024-08-21 | 0.208 | 205,000 | +0 | 0.03% | 42,547 |
| 2024-08-22 | 2024-08-20 | 0.197 | 205,000 | +7,452 | 0.03% | 40,419 |
| 2024-08-21 | 2024-08-19 | 0.199 | 197,548 | +0 | 0.03% | 39,360 |
| 2024-08-20 | 2024-08-16 | 0.204 | 197,548 | +0 | 0.03% | 40,385 |
| 2024-08-19 | 2024-08-15 | 0.202 | 197,548 | +0 | 0.03% | 39,975 |
| 2024-08-16 | 2024-08-14 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2024-08-15 | 2024-08-13 | 0.223 | 197,548 | +0 | 0.03% | 44,075 |
| 2024-08-14 | 2024-08-12 | 0.237 | 197,548 | +0 | 0.03% | 46,740 |
| 2024-08-13 | 2024-08-09 | 0.239 | 197,548 | +0 | 0.03% | 47,150 |
| 2024-08-12 | 2024-08-08 | 0.239 | 197,548 | +0 | 0.03% | 47,150 |
| 2024-08-09 | 2024-08-07 | 0.239 | 197,548 | +0 | 0.03% | 47,150 |
| 2024-08-08 | 2024-08-06 | 0.231 | 197,548 | +0 | 0.03% | 45,715 |
| 2024-08-07 | 2024-08-05 | 0.223 | 197,548 | +0 | 0.03% | 44,075 |
| 2024-08-06 | 2024-08-02 | 0.244 | 197,548 | +0 | 0.03% | 48,175 |
| 2024-08-05 | 2024-08-01 | 0.244 | 197,548 | +0 | 0.03% | 48,175 |
| 2024-08-02 | 2024-07-31 | 0.244 | 197,548 | +0 | 0.03% | 48,175 |
| 2024-08-01 | 2024-07-30 | 0.244 | 197,548 | +0 | 0.03% | 48,175 |
| 2024-07-31 | 2024-07-29 | 0.244 | 197,548 | +0 | 0.03% | 48,175 |
| 2024-07-30 | 2024-07-26 | 0.244 | 197,548 | +0 | 0.03% | 48,175 |
| 2024-07-29 | 2024-07-25 | 0.244 | 197,548 | +0 | 0.03% | 48,175 |
| 2024-07-26 | 2024-07-24 | 0.244 | 197,548 | +0 | 0.03% | 48,175 |
| 2024-07-25 | 2024-07-23 | 0.244 | 197,548 | +0 | 0.03% | 48,175 |
| 2024-07-24 | 2024-07-22 | 0.246 | 197,548 | +0 | 0.03% | 48,585 |
| 2024-07-23 | 2024-07-19 | 0.246 | 197,548 | +0 | 0.03% | 48,585 |
| 2024-07-22 | 2024-07-18 | 0.226 | 197,548 | +0 | 0.03% | 44,690 |
| 2024-07-19 | 2024-07-17 | 0.246 | 197,548 | +0 | 0.03% | 48,585 |
| 2024-07-18 | 2024-07-16 | 0.229 | 197,548 | +0 | 0.03% | 45,305 |
| 2024-07-17 | 2024-07-15 | 0.249 | 197,548 | +0 | 0.03% | 49,200 |
| 2024-07-16 | 2024-07-12 | 0.249 | 197,548 | +0 | 0.03% | 49,200 |
| 2024-07-15 | 2024-07-11 | 0.249 | 197,548 | +0 | 0.03% | 49,200 |
| 2024-07-12 | 2024-07-10 | 0.249 | 197,548 | +0 | 0.03% | 49,200 |
| 2024-07-11 | 2024-07-09 | 0.249 | 197,548 | +0 | 0.03% | 49,200 |
| 2024-07-10 | 2024-07-08 | 0.249 | 197,548 | +0 | 0.03% | 49,200 |
| 2024-07-09 | 2024-07-05 | 0.249 | 197,548 | +0 | 0.03% | 49,200 |
| 2024-07-08 | 2024-07-04 | 0.249 | 197,548 | +0 | 0.03% | 49,200 |
| 2024-07-05 | 2024-07-03 | 0.249 | 197,548 | +0 | 0.03% | 49,200 |
| 2024-07-04 | 2024-07-02 | 0.255 | 197,548 | +0 | 0.03% | 50,430 |
| 2024-07-03 | 2024-06-28 | 0.248 | 197,548 | +0 | 0.03% | 48,995 |
| 2024-07-02 | 2024-06-27 | 0.253 | 197,548 | +0 | 0.03% | 50,020 |
| 2024-06-28 | 2024-06-26 | 0.249 | 197,548 | +0 | 0.03% | 49,200 |
| 2024-06-27 | 2024-06-25 | 0.249 | 197,548 | +0 | 0.03% | 49,200 |
| 2024-06-26 | 2024-06-24 | 0.259 | 197,548 | +0 | 0.03% | 51,250 |
| 2024-06-25 | 2024-06-21 | 0.259 | 197,548 | +0 | 0.03% | 51,250 |
| 2024-06-24 | 2024-06-20 | 0.259 | 197,548 | +0 | 0.03% | 51,250 |
| 2024-06-21 | 2024-06-19 | 0.259 | 197,548 | +0 | 0.03% | 51,250 |
| 2024-06-20 | 2024-06-18 | 0.258 | 197,548 | +0 | 0.03% | 51,045 |
| 2024-06-19 | 2024-06-17 | 0.247 | 197,548 | +0 | 0.03% | 48,790 |
| 2024-06-18 | 2024-06-14 | 0.247 | 197,548 | +0 | 0.03% | 48,790 |
| 2024-06-17 | 2024-06-13 | 0.238 | 197,548 | +0 | 0.03% | 46,945 |
| 2024-06-14 | 2024-06-12 | 0.238 | 197,548 | +0 | 0.03% | 46,945 |
| 2024-06-13 | 2024-06-11 | 0.221 | 197,548 | +0 | 0.03% | 43,665 |
| 2024-06-12 | 2024-06-07 | 0.213 | 197,548 | +0 | 0.03% | 42,025 |
| 2024-06-11 | 2024-06-06 | 0.213 | 197,548 | +0 | 0.03% | 42,025 |
| 2024-06-07 | 2024-06-05 | 0.210 | 197,548 | +0 | 0.03% | 41,410 |
| 2024-06-06 | 2024-06-04 | 0.210 | 197,548 | +0 | 0.03% | 41,410 |
| 2024-06-05 | 2024-06-03 | 0.219 | 197,548 | +0 | 0.03% | 43,255 |
| 2024-06-04 | 2024-05-31 | 0.219 | 197,548 | +0 | 0.03% | 43,255 |
| 2024-06-03 | 2024-05-30 | 0.217 | 197,548 | +0 | 0.03% | 42,845 |
| 2024-05-31 | 2024-05-29 | 0.217 | 197,548 | +0 | 0.03% | 42,845 |
| 2024-05-30 | 2024-05-28 | 0.216 | 197,548 | +0 | 0.03% | 42,640 |
| 2024-05-29 | 2024-05-27 | 0.216 | 197,548 | +0 | 0.03% | 42,640 |
| 2024-05-28 | 2024-05-24 | 0.216 | 197,548 | +0 | 0.03% | 42,640 |
| 2024-05-27 | 2024-05-23 | 0.216 | 197,548 | +0 | 0.03% | 42,640 |
| 2024-05-24 | 2024-05-22 | 0.216 | 197,548 | +0 | 0.03% | 42,640 |
| 2024-05-23 | 2024-05-21 | 0.216 | 197,548 | +0 | 0.03% | 42,640 |
| 2024-05-22 | 2024-05-20 | 0.211 | 197,548 | +0 | 0.03% | 41,615 |
| 2024-05-21 | 2024-05-17 | 0.213 | 197,548 | +0 | 0.03% | 42,025 |
| 2024-05-20 | 2024-05-16 | 0.223 | 197,548 | +0 | 0.03% | 44,075 |
| 2024-05-17 | 2024-05-14 | 0.239 | 197,548 | +0 | 0.03% | 47,150 |
| 2024-05-16 | 2024-05-13 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2024-05-14 | 2024-05-10 | 0.238 | 197,548 | +0 | 0.03% | 46,945 |
| 2024-05-13 | 2024-05-09 | 0.238 | 197,548 | +0 | 0.03% | 46,945 |
| 2024-05-10 | 2024-05-08 | 0.238 | 197,548 | +0 | 0.03% | 46,945 |
| 2024-05-09 | 2024-05-07 | 0.238 | 197,548 | +0 | 0.03% | 46,945 |
| 2024-05-08 | 2024-05-06 | 0.238 | 197,548 | +0 | 0.03% | 46,945 |
| 2024-05-07 | 2024-05-03 | 0.238 | 197,548 | +0 | 0.03% | 46,945 |
| 2024-05-06 | 2024-05-02 | 0.238 | 197,548 | +0 | 0.03% | 46,945 |
| 2024-05-03 | 2024-04-30 | 0.238 | 197,548 | +0 | 0.03% | 46,945 |
| 2024-05-02 | 2024-04-29 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2024-04-30 | 2024-04-26 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2024-04-29 | 2024-04-25 | 0.207 | 197,548 | +0 | 0.03% | 40,795 |
| 2024-04-26 | 2024-04-24 | 0.202 | 197,548 | +0 | 0.03% | 39,975 |
| 2024-04-25 | 2024-04-23 | 0.198 | 197,548 | +0 | 0.03% | 39,155 |
| 2024-04-24 | 2024-04-22 | 0.197 | 197,548 | +0 | 0.03% | 38,950 |
| 2024-04-23 | 2024-04-19 | 0.197 | 197,548 | +0 | 0.03% | 38,950 |
| 2024-04-22 | 2024-04-18 | 0.197 | 197,548 | +0 | 0.03% | 38,950 |
| 2024-04-19 | 2024-04-17 | 0.202 | 197,548 | +0 | 0.03% | 39,975 |
| 2024-04-18 | 2024-04-16 | 0.200 | 197,548 | +0 | 0.03% | 39,565 |
| 2024-04-17 | 2024-04-15 | 0.216 | 197,548 | +0 | 0.03% | 42,640 |
| 2024-04-16 | 2024-04-12 | 0.209 | 197,548 | +0 | 0.03% | 41,205 |
| 2024-04-15 | 2024-04-11 | 0.209 | 197,548 | +0 | 0.03% | 41,205 |
| 2024-04-12 | 2024-04-10 | 0.209 | 197,548 | +0 | 0.03% | 41,205 |
| 2024-04-11 | 2024-04-09 | 0.209 | 197,548 | +0 | 0.03% | 41,205 |
| 2024-04-10 | 2024-04-08 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2024-04-09 | 2024-04-05 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2024-04-08 | 2024-04-03 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2024-04-05 | 2024-04-02 | 0.212 | 197,548 | +0 | 0.03% | 41,820 |
| 2024-04-03 | 2024-03-28 | 0.212 | 197,548 | +0 | 0.03% | 41,820 |
| 2024-04-02 | 2024-03-27 | 0.212 | 197,548 | +0 | 0.03% | 41,820 |
| 2024-03-28 | 2024-03-26 | 0.249 | 197,548 | +0 | 0.03% | 49,200 |
| 2024-03-27 | 2024-03-25 | 0.239 | 197,548 | +0 | 0.03% | 47,150 |
| 2024-03-26 | 2024-03-22 | 0.227 | 197,548 | +0 | 0.03% | 44,895 |
| 2024-03-25 | 2024-03-21 | 0.227 | 197,548 | +0 | 0.03% | 44,895 |
| 2024-03-22 | 2024-03-20 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2024-03-21 | 2024-03-19 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2024-03-20 | 2024-03-18 | 0.214 | 197,548 | +0 | 0.03% | 42,230 |
| 2024-03-19 | 2024-03-15 | 0.213 | 197,548 | +0 | 0.03% | 42,025 |
| 2024-03-18 | 2024-03-14 | 0.215 | 197,548 | +0 | 0.03% | 42,435 |
| 2024-03-15 | 2024-03-13 | 0.216 | 197,548 | +0 | 0.03% | 42,640 |
| 2024-03-14 | 2024-03-12 | 0.214 | 197,548 | +0 | 0.03% | 42,230 |
| 2024-03-13 | 2024-03-11 | 0.213 | 197,548 | +0 | 0.03% | 42,025 |
| 2024-03-12 | 2024-03-08 | 0.213 | 197,548 | +0 | 0.03% | 42,025 |
| 2024-03-11 | 2024-03-07 | 0.213 | 197,548 | +0 | 0.03% | 42,025 |
| 2024-03-08 | 2024-03-06 | 0.213 | 197,548 | +0 | 0.03% | 42,025 |
| 2024-03-07 | 2024-03-05 | 0.205 | 197,548 | +0 | 0.03% | 40,590 |
| 2024-03-06 | 2024-03-04 | 0.205 | 197,548 | +0 | 0.03% | 40,590 |
| 2024-03-05 | 2024-03-01 | 0.205 | 197,548 | +0 | 0.03% | 40,590 |
| 2024-03-04 | 2024-02-29 | 0.207 | 197,548 | +0 | 0.03% | 40,795 |
| 2024-03-01 | 2024-02-28 | 0.207 | 197,548 | +0 | 0.03% | 40,795 |
| 2024-02-29 | 2024-02-27 | 0.217 | 197,548 | +0 | 0.03% | 42,845 |
| 2024-02-28 | 2024-02-26 | 0.217 | 197,548 | +0 | 0.03% | 42,845 |
| 2024-02-27 | 2024-02-23 | 0.219 | 197,548 | +0 | 0.03% | 43,255 |
| 2024-02-26 | 2024-02-22 | 0.219 | 197,548 | +0 | 0.03% | 43,255 |
| 2024-02-23 | 2024-02-21 | 0.204 | 197,548 | +0 | 0.03% | 40,385 |
| 2024-02-22 | 2024-02-20 | 0.201 | 197,548 | +0 | 0.03% | 39,770 |
| 2024-02-21 | 2024-02-19 | 0.204 | 197,548 | +0 | 0.03% | 40,385 |
| 2024-02-20 | 2024-02-16 | 0.195 | 197,548 | +0 | 0.03% | 38,540 |
| 2024-02-19 | 2024-02-15 | 0.195 | 197,548 | +0 | 0.03% | 38,540 |
| 2024-02-16 | 2024-02-14 | 0.195 | 197,548 | +0 | 0.03% | 38,540 |
| 2024-02-15 | 2024-02-09 | 0.199 | 197,548 | +0 | 0.03% | 39,360 |
| 2024-02-14 | 2024-02-07 | 0.210 | 197,548 | +0 | 0.03% | 41,410 |
| 2024-02-08 | 2024-02-06 | 0.210 | 197,548 | +0 | 0.03% | 41,410 |
| 2024-02-07 | 2024-02-05 | 0.202 | 197,548 | +0 | 0.03% | 39,975 |
| 2024-02-06 | 2024-02-02 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2024-02-05 | 2024-02-01 | 0.209 | 197,548 | +0 | 0.03% | 41,205 |
| 2024-02-02 | 2024-01-31 | 0.209 | 197,548 | +0 | 0.03% | 41,205 |
| 2024-02-01 | 2024-01-30 | 0.197 | 197,548 | +0 | 0.03% | 38,950 |
| 2024-01-31 | 2024-01-29 | 0.197 | 197,548 | +0 | 0.03% | 38,950 |
| 2024-01-30 | 2024-01-26 | 0.197 | 197,548 | +0 | 0.03% | 38,950 |
| 2024-01-29 | 2024-01-25 | 0.200 | 197,548 | +0 | 0.03% | 39,565 |
| 2024-01-26 | 2024-01-24 | 0.200 | 197,548 | +0 | 0.03% | 39,565 |
| 2024-01-25 | 2024-01-23 | 0.200 | 197,548 | +0 | 0.03% | 39,565 |
| 2024-01-24 | 2024-01-22 | 0.200 | 197,548 | +0 | 0.03% | 39,565 |
| 2024-01-23 | 2024-01-19 | 0.200 | 197,548 | +0 | 0.03% | 39,565 |
| 2024-01-22 | 2024-01-18 | 0.201 | 197,548 | +0 | 0.03% | 39,770 |
| 2024-01-19 | 2024-01-17 | 0.201 | 197,548 | +0 | 0.03% | 39,770 |
| 2024-01-18 | 2024-01-16 | 0.202 | 197,548 | +0 | 0.03% | 39,975 |
| 2024-01-17 | 2024-01-15 | 0.202 | 197,548 | +0 | 0.03% | 39,975 |
| 2024-01-16 | 2024-01-12 | 0.202 | 197,548 | +0 | 0.03% | 39,975 |
| 2024-01-15 | 2024-01-11 | 0.202 | 197,548 | +0 | 0.03% | 39,975 |
| 2024-01-12 | 2024-01-10 | 0.202 | 197,548 | +0 | 0.03% | 39,975 |
| 2024-01-11 | 2024-01-09 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2024-01-10 | 2024-01-08 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2024-01-09 | 2024-01-05 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2024-01-08 | 2024-01-04 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2024-01-05 | 2024-01-03 | 0.209 | 197,548 | +0 | 0.03% | 41,205 |
| 2024-01-04 | 2024-01-02 | 0.210 | 197,548 | +0 | 0.03% | 41,410 |
| 2024-01-03 | 2023-12-29 | 0.210 | 197,548 | +0 | 0.03% | 41,410 |
| 2024-01-02 | 2023-12-28 | 0.210 | 197,548 | +0 | 0.03% | 41,410 |
| 2023-12-29 | 2023-12-27 | 0.210 | 197,548 | +0 | 0.03% | 41,410 |
| 2023-12-28 | 2023-12-22 | 0.210 | 197,548 | +0 | 0.03% | 41,410 |
| 2023-12-27 | 2023-12-21 | 0.210 | 197,548 | +0 | 0.03% | 41,410 |
| 2023-12-22 | 2023-12-20 | 0.210 | 197,548 | +0 | 0.03% | 41,410 |
| 2023-12-21 | 2023-12-19 | 0.210 | 197,548 | +0 | 0.03% | 41,410 |
| 2023-12-20 | 2023-12-18 | 0.202 | 197,548 | +0 | 0.03% | 39,975 |
| 2023-12-19 | 2023-12-15 | 0.202 | 197,548 | +0 | 0.03% | 39,975 |
| 2023-12-18 | 2023-12-14 | 0.202 | 197,548 | +0 | 0.03% | 39,975 |
| 2023-12-15 | 2023-12-13 | 0.201 | 197,548 | +0 | 0.03% | 39,770 |
| 2023-12-14 | 2023-12-12 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-12-13 | 2023-12-11 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-12-12 | 2023-12-08 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-12-11 | 2023-12-07 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-12-08 | 2023-12-06 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-12-07 | 2023-12-05 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-12-06 | 2023-12-04 | 0.201 | 197,548 | +0 | 0.03% | 39,770 |
| 2023-12-05 | 2023-12-01 | 0.201 | 197,548 | +0 | 0.03% | 39,770 |
| 2023-12-04 | 2023-11-30 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-12-01 | 2023-11-29 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-11-30 | 2023-11-28 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-11-29 | 2023-11-27 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-11-28 | 2023-11-24 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-11-27 | 2023-11-23 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-11-24 | 2023-11-22 | 0.220 | 197,548 | +0 | 0.03% | 43,460 |
| 2023-11-23 | 2023-11-21 | 0.224 | 197,548 | +0 | 0.03% | 44,280 |
| 2023-11-22 | 2023-11-20 | 0.224 | 197,548 | +0 | 0.03% | 44,280 |
| 2023-11-21 | 2023-11-17 | 0.224 | 197,548 | +0 | 0.03% | 44,280 |
| 2023-11-20 | 2023-11-16 | 0.224 | 197,548 | +0 | 0.03% | 44,280 |
| 2023-11-17 | 2023-11-15 | 0.224 | 197,548 | +0 | 0.03% | 44,280 |
| 2023-11-16 | 2023-11-14 | 0.224 | 197,548 | +0 | 0.03% | 44,280 |
| 2023-11-15 | 2023-11-13 | 0.224 | 197,548 | +0 | 0.03% | 44,280 |
| 2023-11-14 | 2023-11-10 | 0.227 | 197,548 | +0 | 0.03% | 44,895 |
| 2023-11-13 | 2023-11-09 | 0.219 | 197,548 | +0 | 0.03% | 43,255 |
| 2023-11-10 | 2023-11-08 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2023-11-09 | 2023-11-07 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2023-11-08 | 2023-11-06 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2023-11-07 | 2023-11-03 | 0.228 | 197,548 | +0 | 0.03% | 45,100 |
| 2023-11-06 | 2023-11-02 | 0.228 | 197,548 | +0 | 0.03% | 45,100 |
| 2023-11-03 | 2023-11-01 | 0.228 | 197,548 | +0 | 0.03% | 45,100 |
| 2023-11-02 | 2023-10-31 | 0.228 | 197,548 | +0 | 0.03% | 45,100 |
| 2023-11-01 | 2023-10-30 | 0.236 | 197,548 | +0 | 0.03% | 46,535 |
| 2023-10-31 | 2023-10-27 | 0.229 | 197,548 | +0 | 0.03% | 45,305 |
| 2023-10-30 | 2023-10-26 | 0.229 | 197,548 | +0 | 0.03% | 45,305 |
| 2023-10-27 | 2023-10-25 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2023-10-26 | 2023-10-24 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2023-10-25 | 2023-10-20 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2023-10-24 | 2023-10-19 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2023-10-20 | 2023-10-18 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2023-10-19 | 2023-10-17 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2023-10-18 | 2023-10-16 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2023-10-17 | 2023-10-13 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2023-10-16 | 2023-10-12 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2023-10-13 | 2023-10-11 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2023-10-12 | 2023-10-10 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2023-10-11 | 2023-10-09 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2023-10-10 | 2023-10-06 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2023-10-09 | 2023-10-05 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2023-10-06 | 2023-10-04 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2023-10-05 | 2023-10-03 | 0.218 | 197,548 | +0 | 0.03% | 43,050 |
| 2023-10-04 | 2023-09-29 | 0.225 | 197,548 | +0 | 0.03% | 44,485 |
| 2023-10-03 | 2023-09-28 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-09-29 | 2023-09-27 | 0.209 | 197,548 | +0 | 0.03% | 41,205 |
| 2023-09-28 | 2023-09-26 | 0.223 | 197,548 | +0 | 0.03% | 44,075 |
| 2023-09-27 | 2023-09-25 | 0.223 | 197,548 | +0 | 0.03% | 44,075 |
| 2023-09-26 | 2023-09-22 | 0.223 | 197,548 | +0 | 0.03% | 44,075 |
| 2023-09-25 | 2023-09-21 | 0.223 | 197,548 | +0 | 0.03% | 44,075 |
| 2023-09-22 | 2023-09-20 | 0.227 | 197,548 | +0 | 0.03% | 44,895 |
| 2023-09-21 | 2023-09-19 | 0.228 | 197,548 | +0 | 0.03% | 45,100 |
| 2023-09-20 | 2023-09-18 | 0.229 | 197,548 | +0 | 0.03% | 45,305 |
| 2023-09-19 | 2023-09-15 | 0.236 | 197,548 | +0 | 0.03% | 46,535 |
| 2023-09-18 | 2023-09-14 | 0.226 | 197,548 | +0 | 0.03% | 44,690 |
| 2023-09-15 | 2023-09-13 | 0.225 | 197,548 | +0 | 0.03% | 44,485 |
| 2023-09-14 | 2023-09-12 | 0.231 | 197,548 | +0 | 0.03% | 45,715 |
| 2023-09-13 | 2023-09-11 | 0.219 | 197,548 | +0 | 0.03% | 43,255 |
| 2023-09-12 | 2023-09-07 | 0.219 | 197,548 | +0 | 0.03% | 43,255 |
| 2023-09-11 | 2023-09-06 | 0.220 | 197,548 | +0 | 0.03% | 43,460 |
| 2023-09-07 | 2023-09-05 | 0.220 | 197,548 | +0 | 0.03% | 43,460 |
| 2023-09-06 | 2023-09-04 | 0.220 | 197,548 | +0 | 0.03% | 43,460 |
| 2023-09-05 | 2023-08-31 | 0.220 | 197,548 | +0 | 0.03% | 43,460 |
| 2023-09-04 | 2023-08-30 | 0.220 | 197,548 | +0 | 0.03% | 43,460 |
| 2023-08-31 | 2023-08-29 | 0.214 | 197,548 | +0 | 0.03% | 42,230 |
| 2023-08-30 | 2023-08-28 | 0.213 | 197,548 | +0 | 0.03% | 42,025 |
| 2023-08-29 | 2023-08-25 | 0.213 | 197,548 | +0 | 0.03% | 42,025 |
| 2023-08-28 | 2023-08-24 | 0.213 | 197,548 | +0 | 0.03% | 42,025 |
| 2023-08-25 | 2023-08-23 | 0.213 | 197,548 | +0 | 0.03% | 42,025 |
| 2023-08-24 | 2023-08-22 | 0.209 | 197,548 | +0 | 0.03% | 41,205 |
| 2023-08-23 | 2023-08-21 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-08-22 | 2023-08-18 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-08-21 | 2023-08-17 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-08-18 | 2023-08-16 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-08-17 | 2023-08-15 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-08-16 | 2023-08-14 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-08-15 | 2023-08-11 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-08-14 | 2023-08-10 | 0.208 | 197,548 | +0 | 0.03% | 41,000 |
| 2023-08-11 | 2023-08-09 | 0.214 | 197,548 | +0 | 0.03% | 42,230 |
| 2023-08-10 | 2023-08-08 | 0.228 | 197,548 | +0 | 0.03% | 45,100 |
| 2023-08-09 | 2023-08-07 | 0.228 | 197,548 | +0 | 0.03% | 45,100 |
| 2023-08-08 | 2023-08-04 | 0.233 | 197,548 | +0 | 0.03% | 46,125 |
| 2023-08-07 | 2023-08-03 | 0.261 | 197,548 | +0 | 0.03% | 51,609 |
| 2023-08-04 | 2023-08-02 | 0.257 | 197,548 | +13,929 | 0.03% | 50,727 |
| 2023-08-03 | 2023-08-01 | 0.257 | 183,619 | +0 | 0.03% | 47,150 |
| 2023-08-02 | 2023-07-31 | 0.260 | 183,619 | +0 | 0.03% | 47,765 |
| 2023-08-01 | 2023-07-28 | 0.260 | 183,619 | +0 | 0.03% | 47,765 |
| 2023-07-31 | 2023-07-27 | 0.261 | 183,619 | +0 | 0.03% | 47,970 |
| 2023-07-28 | 2023-07-26 | 0.257 | 183,619 | +0 | 0.03% | 47,150 |
| 2023-07-27 | 2023-07-25 | 0.257 | 183,619 | +0 | 0.03% | 47,150 |
| 2023-07-26 | 2023-07-24 | 0.261 | 183,619 | +0 | 0.03% | 47,970 |
| 2023-07-25 | 2023-07-21 | 0.255 | 183,619 | +0 | 0.03% | 46,740 |
| 2023-07-24 | 2023-07-20 | 0.246 | 183,619 | +0 | 0.03% | 45,100 |
| 2023-07-21 | 2023-07-19 | 0.239 | 183,619 | +0 | 0.03% | 43,870 |
| 2023-07-20 | 2023-07-18 | 0.223 | 183,619 | +0 | 0.03% | 41,000 |
| 2023-07-19 | 2023-07-14 | 0.222 | 183,619 | +0 | 0.03% | 40,795 |
| 2023-07-18 | 2023-07-13 | 0.222 | 183,619 | +0 | 0.03% | 40,795 |
| 2023-07-14 | 2023-07-12 | 0.241 | 183,619 | +0 | 0.03% | 44,280 |
| 2023-07-13 | 2023-07-11 | 0.215 | 183,619 | +0 | 0.03% | 39,565 |
| 2023-07-12 | 2023-07-10 | 0.215 | 183,619 | +0 | 0.03% | 39,565 |
| 2023-07-11 | 2023-07-07 | 0.226 | 183,619 | +0 | 0.03% | 41,410 |
| 2023-07-10 | 2023-07-06 | 0.226 | 183,619 | +0 | 0.03% | 41,410 |
| 2023-07-07 | 2023-07-05 | 0.217 | 183,619 | +0 | 0.03% | 39,770 |
| 2023-07-06 | 2023-07-04 | 0.217 | 183,619 | +0 | 0.03% | 39,770 |
| 2023-07-05 | 2023-07-03 | 0.217 | 183,619 | +0 | 0.03% | 39,770 |
| 2023-07-04 | 2023-06-30 | 0.217 | 183,619 | +0 | 0.03% | 39,770 |
| 2023-07-03 | 2023-06-29 | 0.217 | 183,619 | +0 | 0.03% | 39,770 |
| 2023-06-30 | 2023-06-28 | 0.217 | 183,619 | +0 | 0.03% | 39,770 |
| 2023-06-29 | 2023-06-27 | 0.217 | 183,619 | +0 | 0.03% | 39,770 |
| 2023-06-28 | 2023-06-26 | 0.219 | 183,619 | +0 | 0.03% | 40,180 |
| 2023-06-27 | 2023-06-23 | 0.219 | 183,619 | +0 | 0.03% | 40,180 |
| 2023-06-26 | 2023-06-21 | 0.221 | 183,619 | +0 | 0.03% | 40,590 |
| 2023-06-23 | 2023-06-20 | 0.223 | 183,619 | +0 | 0.03% | 41,000 |
| 2023-06-21 | 2023-06-19 | 0.220 | 183,619 | +0 | 0.03% | 40,385 |
| 2023-06-20 | 2023-06-16 | 0.220 | 183,619 | +0 | 0.03% | 40,385 |
| 2023-06-19 | 2023-06-15 | 0.210 | 183,619 | +0 | 0.03% | 38,540 |
| 2023-06-16 | 2023-06-14 | 0.219 | 183,619 | +0 | 0.03% | 40,180 |
| 2023-06-15 | 2023-06-13 | 0.219 | 183,619 | +0 | 0.03% | 40,180 |
| 2023-06-14 | 2023-06-12 | 0.218 | 183,619 | +0 | 0.03% | 39,975 |
| 2023-06-13 | 2023-06-09 | 0.221 | 183,619 | +0 | 0.03% | 40,590 |
| 2023-06-12 | 2023-06-08 | 0.218 | 183,619 | +0 | 0.03% | 39,975 |
| 2023-06-09 | 2023-06-07 | 0.218 | 183,619 | +0 | 0.03% | 39,975 |
| 2023-06-08 | 2023-06-06 | 0.215 | 183,619 | +0 | 0.03% | 39,565 |
| 2023-06-07 | 2023-06-05 | 0.209 | 183,619 | +0 | 0.03% | 38,335 |
| 2023-06-06 | 2023-06-02 | 0.209 | 183,619 | +0 | 0.03% | 38,335 |
| 2023-06-05 | 2023-06-01 | 0.208 | 183,619 | +0 | 0.03% | 38,130 |
| 2023-06-02 | 2023-05-31 | 0.208 | 183,619 | +0 | 0.03% | 38,130 |
| 2023-06-01 | 2023-05-30 | 0.208 | 183,619 | +0 | 0.03% | 38,130 |
| 2023-05-31 | 2023-05-29 | 0.204 | 183,619 | +0 | 0.03% | 37,515 |
| 2023-05-30 | 2023-05-25 | 0.209 | 183,619 | +0 | 0.03% | 38,335 |
| 2023-05-29 | 2023-05-24 | 0.209 | 183,619 | +0 | 0.03% | 38,335 |
| 2023-05-25 | 2023-05-23 | 0.204 | 183,619 | +0 | 0.03% | 37,515 |
| 2023-05-24 | 2023-05-22 | 0.209 | 183,619 | +0 | 0.03% | 38,335 |
| 2023-05-23 | 2023-05-19 | 0.209 | 183,619 | +0 | 0.03% | 38,335 |
| 2023-05-22 | 2023-05-18 | 0.209 | 183,619 | +0 | 0.03% | 38,335 |
| 2023-05-19 | 2023-05-17 | 0.209 | 183,619 | +0 | 0.03% | 38,335 |
| 2023-05-18 | 2023-05-16 | 0.207 | 183,619 | +0 | 0.03% | 37,925 |
| 2023-05-17 | 2023-05-15 | 0.207 | 183,619 | +0 | 0.03% | 37,925 |
| 2023-05-16 | 2023-05-12 | 0.207 | 183,619 | +0 | 0.03% | 37,925 |
| 2023-05-15 | 2023-05-11 | 0.207 | 183,619 | +0 | 0.03% | 37,925 |
| 2023-05-12 | 2023-05-10 | 0.207 | 183,619 | +0 | 0.03% | 37,925 |
| 2023-05-11 | 2023-05-09 | 0.209 | 183,619 | +0 | 0.03% | 38,335 |
| 2023-05-10 | 2023-05-08 | 0.208 | 183,619 | +0 | 0.03% | 38,130 |
| 2023-05-09 | 2023-05-05 | 0.209 | 183,619 | +0 | 0.03% | 38,335 |
| 2023-05-08 | 2023-05-04 | 0.207 | 183,619 | +0 | 0.03% | 37,925 |
| 2023-05-05 | 2023-05-03 | 0.207 | 183,619 | +0 | 0.03% | 37,925 |
| 2023-05-04 | 2023-05-02 | 0.207 | 183,619 | +0 | 0.03% | 37,925 |
| 2023-05-03 | 2023-04-28 | 0.207 | 183,619 | +0 | 0.03% | 37,925 |
| 2023-05-02 | 2023-04-27 | 0.208 | 183,619 | +0 | 0.03% | 38,130 |
| 2023-04-28 | 2023-04-26 | 0.212 | 183,619 | +0 | 0.03% | 38,950 |
| 2023-04-27 | 2023-04-25 | 0.217 | 183,619 | +0 | 0.03% | 39,770 |
| 2023-04-26 | 2023-04-24 | 0.212 | 183,619 | +0 | 0.03% | 38,950 |
| 2023-04-25 | 2023-04-21 | 0.212 | 183,619 | +0 | 0.03% | 38,950 |
| 2023-04-24 | 2023-04-20 | 0.212 | 183,619 | +0 | 0.03% | 38,950 |
| 2023-04-21 | 2023-04-19 | 0.212 | 183,619 | +0 | 0.03% | 38,950 |
| 2023-04-20 | 2023-04-18 | 0.212 | 183,619 | +0 | 0.03% | 38,950 |
| 2023-04-19 | 2023-04-17 | 0.209 | 183,619 | +0 | 0.03% | 38,335 |
| 2023-04-18 | 2023-04-14 | 0.213 | 183,619 | +0 | 0.03% | 39,155 |
| 2023-04-17 | 2023-04-13 | 0.213 | 183,619 | +0 | 0.03% | 39,155 |
| 2023-04-14 | 2023-04-12 | 0.215 | 183,619 | +0 | 0.03% | 39,565 |
| 2023-04-13 | 2023-04-11 | 0.223 | 183,619 | +0 | 0.03% | 41,000 |
| 2023-04-12 | 2023-04-06 | 0.221 | 183,619 | +0 | 0.03% | 40,590 |
| 2023-04-11 | 2023-04-04 | 0.223 | 183,619 | +0 | 0.03% | 41,000 |
| 2023-04-06 | 2023-04-03 | 0.229 | 183,619 | +0 | 0.03% | 42,025 |
| 2023-04-04 | 2023-03-31 | 0.229 | 183,619 | +0 | 0.03% | 42,025 |
| 2023-04-03 | 2023-03-30 | 0.214 | 183,619 | +0 | 0.03% | 39,360 |
| 2023-03-31 | 2023-03-29 | 0.202 | 183,619 | +0 | 0.03% | 37,105 |
| 2023-03-30 | 2023-03-28 | 0.212 | 183,619 | +0 | 0.03% | 38,950 |
| 2023-03-29 | 2023-03-27 | 0.200 | 183,619 | +0 | 0.03% | 36,695 |
| 2023-03-28 | 2023-03-24 | 0.223 | 183,619 | +0 | 0.03% | 41,000 |
| 2023-03-27 | 2023-03-23 | 0.213 | 183,619 | +0 | 0.03% | 39,155 |
| 2023-03-24 | 2023-03-22 | 0.249 | 183,619 | +0 | 0.03% | 45,715 |
| 2023-03-23 | 2023-03-21 | 0.279 | 183,619 | +0 | 0.03% | 51,250 |
| 2023-03-22 | 2023-03-20 | 0.290 | 183,619 | +0 | 0.03% | 53,300 |
| 2023-03-21 | 2023-03-17 | 0.290 | 183,619 | +0 | 0.03% | 53,300 |
| 2023-03-20 | 2023-03-16 | 0.290 | 183,619 | +0 | 0.03% | 53,300 |
| 2023-03-17 | 2023-03-15 | 0.290 | 183,619 | +0 | 0.03% | 53,300 |
| 2023-03-16 | 2023-03-14 | 0.290 | 183,619 | +0 | 0.03% | 53,300 |
| 2023-03-15 | 2023-03-13 | 0.290 | 183,619 | +0 | 0.03% | 53,300 |
| 2023-03-14 | 2023-03-10 | 0.290 | 183,619 | +0 | 0.03% | 53,300 |
| 2023-03-13 | 2023-03-09 | 0.290 | 183,619 | +0 | 0.03% | 53,300 |
| 2023-03-10 | 2023-03-08 | 0.313 | 183,619 | +0 | 0.03% | 57,400 |
| 2023-03-09 | 2023-03-07 | 0.313 | 183,619 | +0 | 0.03% | 57,400 |
| 2023-03-08 | 2023-03-06 | 0.313 | 183,619 | +0 | 0.03% | 57,400 |
| 2023-03-07 | 2023-03-03 | 0.318 | 183,619 | +0 | 0.03% | 58,425 |
| 2023-03-06 | 2023-03-02 | 0.318 | 183,619 | +0 | 0.03% | 58,425 |
| 2023-03-03 | 2023-03-01 | 0.318 | 183,619 | +0 | 0.03% | 58,425 |
| 2023-03-02 | 2023-02-28 | 0.318 | 183,619 | +0 | 0.03% | 58,425 |
| 2023-03-01 | 2023-02-27 | 0.318 | 183,619 | +0 | 0.03% | 58,425 |
| 2023-02-28 | 2023-02-24 | 0.318 | 183,619 | +0 | 0.03% | 58,425 |
| 2023-02-27 | 2023-02-23 | 0.318 | 183,619 | +0 | 0.03% | 58,425 |
| 2023-02-24 | 2023-02-22 | 0.318 | 183,619 | +0 | 0.03% | 58,425 |
| 2023-02-23 | 2023-02-21 | 0.318 | 183,619 | +0 | 0.03% | 58,425 |
| 2023-02-22 | 2023-02-20 | 0.318 | 183,619 | +0 | 0.03% | 58,425 |
| 2023-02-21 | 2023-02-17 | 0.363 | 183,619 | +0 | 0.03% | 66,625 |
| 2023-02-20 | 2023-02-16 | 0.341 | 183,619 | +0 | 0.03% | 62,525 |
| 2023-02-17 | 2023-02-15 | 0.335 | 183,619 | +0 | 0.03% | 61,500 |
| 2023-02-16 | 2023-02-14 | 0.335 | 183,619 | +0 | 0.03% | 61,500 |
| 2023-02-15 | 2023-02-13 | 0.335 | 183,619 | +0 | 0.03% | 61,500 |
| 2023-02-14 | 2023-02-10 | 0.346 | 183,619 | +0 | 0.03% | 63,550 |
| 2023-02-13 | 2023-02-09 | 0.346 | 183,619 | +0 | 0.03% | 63,550 |
| 2023-02-10 | 2023-02-08 | 0.318 | 183,619 | +0 | 0.03% | 58,425 |
| 2023-02-09 | 2023-02-07 | 0.318 | 183,619 | +0 | 0.03% | 58,425 |
| 2023-02-08 | 2023-02-06 | 0.318 | 183,619 | +0 | 0.03% | 58,425 |
| 2023-02-07 | 2023-02-03 | 0.318 | 183,619 | +0 | 0.03% | 58,425 |
| 2023-02-06 | 2023-02-02 | 0.318 | 183,619 | +0 | 0.03% | 58,425 |
| 2023-02-03 | 2023-02-01 | 0.318 | 183,619 | +0 | 0.03% | 58,425 |
| 2023-02-02 | 2023-01-31 | 0.335 | 183,619 | +0 | 0.03% | 61,500 |
| 2023-02-01 | 2023-01-30 | 0.357 | 183,619 | +0 | 0.03% | 65,600 |
| 2023-01-31 | 2023-01-27 | 0.341 | 183,619 | +0 | 0.03% | 62,525 |
| 2023-01-30 | 2023-01-26 | 0.346 | 183,619 | +0 | 0.03% | 63,550 |
| 2023-01-27 | 2023-01-20 | 0.335 | 183,619 | +0 | 0.03% | 61,500 |
| 2023-01-26 | 2023-01-19 | 0.341 | 183,619 | +0 | 0.03% | 62,525 |
| 2023-01-20 | 2023-01-18 | 0.357 | 183,619 | +0 | 0.03% | 65,600 |
| 2023-01-19 | 2023-01-17 | 0.357 | 183,619 | +0 | 0.03% | 65,600 |
| 2023-01-18 | 2023-01-16 | 0.357 | 183,619 | +0 | 0.03% | 65,600 |
| 2023-01-17 | 2023-01-13 | 0.363 | 183,619 | +0 | 0.03% | 66,625 |
| 2023-01-16 | 2023-01-12 | 0.363 | 183,619 | +0 | 0.03% | 66,625 |
| 2023-01-13 | 2023-01-11 | 0.391 | 183,619 | +0 | 0.03% | 71,750 |
| 2023-01-12 | 2023-01-10 | 0.368 | 183,619 | +0 | 0.03% | 67,650 |
| 2023-01-11 | 2023-01-09 | 0.374 | 183,619 | +0 | 0.03% | 68,675 |
| 2023-01-10 | 2023-01-06 | 0.380 | 183,619 | +0 | 0.03% | 69,700 |
| 2023-01-09 | 2023-01-05 | 0.363 | 183,619 | +0 | 0.03% | 66,625 |
| 2023-01-06 | 2023-01-04 | 0.363 | 183,619 | +0 | 0.03% | 66,625 |
| 2023-01-05 | 2023-01-03 | 0.391 | 183,619 | +0 | 0.03% | 71,750 |
| 2023-01-04 | 2022-12-30 | 0.391 | 183,619 | +0 | 0.03% | 71,750 |
| 2023-01-03 | 2022-12-29 | 0.391 | 183,619 | +0 | 0.03% | 71,750 |
| 2022-12-30 | 2022-12-28 | 0.391 | 183,619 | +0 | 0.03% | 71,750 |
| 2022-12-29 | 2022-12-23 | 0.391 | 183,619 | +0 | 0.03% | 71,750 |
| 2022-12-28 | 2022-12-22 | 0.391 | 183,619 | +0 | 0.03% | 71,750 |
| 2022-12-23 | 2022-12-21 | 0.391 | 183,619 | +0 | 0.03% | 71,750 |
| 2022-12-22 | 2022-12-20 | 0.391 | 183,619 | +0 | 0.03% | 71,750 |
| 2022-12-21 | 2022-12-19 | 0.374 | 183,619 | +0 | 0.03% | 68,675 |
| 2022-12-20 | 2022-12-16 | 0.374 | 183,619 | +0 | 0.03% | 68,675 |
| 2022-12-19 | 2022-12-15 | 0.380 | 183,619 | +0 | 0.03% | 69,700 |
| 2022-12-16 | 2022-12-14 | 0.380 | 183,619 | +0 | 0.03% | 69,700 |
| 2022-12-15 | 2022-12-13 | 0.374 | 183,619 | +0 | 0.03% | 68,675 |
| 2022-12-14 | 2022-12-12 | 0.374 | 183,619 | +0 | 0.03% | 68,675 |
| 2022-12-13 | 2022-12-09 | 0.374 | 183,619 | +0 | 0.03% | 68,675 |
| 2022-12-12 | 2022-12-08 | 0.374 | 183,619 | +0 | 0.03% | 68,675 |
| 2022-12-09 | 2022-12-07 | 0.368 | 183,619 | +0 | 0.03% | 67,650 |
| 2022-12-08 | 2022-12-06 | 0.368 | 183,619 | +0 | 0.03% | 67,650 |
| 2022-12-07 | 2022-12-05 | 0.368 | 183,619 | +0 | 0.03% | 67,650 |
| 2022-12-06 | 2022-12-02 | 0.368 | 183,619 | +0 | 0.03% | 67,650 |
| 2022-12-05 | 2022-12-01 | 0.363 | 183,619 | +0 | 0.03% | 66,625 |
| 2022-12-02 | 2022-11-30 | 0.380 | 183,619 | +0 | 0.03% | 69,700 |
| 2022-12-01 | 2022-11-29 | 0.374 | 183,619 | +0 | 0.03% | 68,675 |
| 2022-11-30 | 2022-11-28 | 0.374 | 183,619 | +0 | 0.03% | 68,675 |
| 2022-11-29 | 2022-11-25 | 0.374 | 183,619 | +0 | 0.03% | 68,675 |
| 2022-11-28 | 2022-11-24 | 0.368 | 183,619 | +0 | 0.03% | 67,650 |
| 2022-11-25 | 2022-11-23 | 0.374 | 183,619 | +0 | 0.03% | 68,675 |
| 2022-11-24 | 2022-11-22 | 0.402 | 183,619 | +0 | 0.03% | 73,800 |
| 2022-11-23 | 2022-11-21 | 0.402 | 183,619 | +0 | 0.03% | 73,800 |
| 2022-11-22 | 2022-11-18 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-11-21 | 2022-11-17 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-11-18 | 2022-11-16 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-11-17 | 2022-11-15 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-11-16 | 2022-11-14 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-11-15 | 2022-11-11 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-11-14 | 2022-11-10 | 0.380 | 183,619 | +0 | 0.03% | 69,700 |
| 2022-11-11 | 2022-11-09 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-11-10 | 2022-11-08 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-11-09 | 2022-11-07 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-11-08 | 2022-11-04 | 0.391 | 183,619 | +0 | 0.03% | 71,750 |
| 2022-11-07 | 2022-11-03 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-11-04 | 2022-11-02 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-11-03 | 2022-11-01 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-11-02 | 2022-10-31 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-11-01 | 2022-10-28 | 0.413 | 183,619 | +0 | 0.03% | 75,850 |
| 2022-10-31 | 2022-10-27 | 0.391 | 183,619 | +0 | 0.03% | 71,750 |
| 2022-10-28 | 2022-10-26 | 0.391 | 183,619 | +0 | 0.03% | 71,750 |
| 2022-10-27 | 2022-10-25 | 0.391 | 183,619 | +0 | 0.03% | 71,750 |
| 2022-10-26 | 2022-10-24 | 0.368 | 183,619 | +0 | 0.03% | 67,650 |
| 2022-10-25 | 2022-10-21 | 0.391 | 183,619 | +0 | 0.03% | 71,750 |
| 2022-10-24 | 2022-10-20 | 0.380 | 183,619 | +0 | 0.03% | 69,700 |
| 2022-10-21 | 2022-10-19 | 0.402 | 183,619 | +0 | 0.03% | 73,800 |
| 2022-10-20 | 2022-10-18 | 0.402 | 183,619 | +0 | 0.03% | 73,800 |
| 2022-10-19 | 2022-10-17 | 0.391 | 183,619 | +0 | 0.03% | 71,750 |
| 2022-10-18 | 2022-10-14 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-10-17 | 2022-10-13 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-10-14 | 2022-10-12 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-10-13 | 2022-10-11 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-10-12 | 2022-10-10 | 0.380 | 183,619 | +0 | 0.03% | 69,700 |
| 2022-10-11 | 2022-10-07 | 0.380 | 183,619 | +0 | 0.03% | 69,700 |
| 2022-10-10 | 2022-10-06 | 0.380 | 183,619 | +0 | 0.03% | 69,700 |
| 2022-10-07 | 2022-10-05 | 0.380 | 183,619 | +0 | 0.03% | 69,700 |
| 2022-10-06 | 2022-10-03 | 0.380 | 183,619 | +0 | 0.03% | 69,700 |
| 2022-10-05 | 2022-09-30 | 0.391 | 183,619 | +0 | 0.03% | 71,750 |
| 2022-10-03 | 2022-09-29 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-09-30 | 2022-09-28 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-09-29 | 2022-09-27 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-09-28 | 2022-09-26 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-09-27 | 2022-09-23 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-09-26 | 2022-09-22 | 0.413 | 183,619 | +0 | 0.03% | 75,850 |
| 2022-09-23 | 2022-09-21 | 0.419 | 183,619 | +0 | 0.03% | 76,875 |
| 2022-09-22 | 2022-09-20 | 0.402 | 183,619 | +0 | 0.03% | 73,800 |
| 2022-09-21 | 2022-09-19 | 0.391 | 183,619 | +0 | 0.03% | 71,750 |
| 2022-09-20 | 2022-09-16 | 0.391 | 183,619 | +0 | 0.03% | 71,750 |
| 2022-09-19 | 2022-09-15 | 0.402 | 183,619 | +0 | 0.03% | 73,800 |
| 2022-09-16 | 2022-09-14 | 0.402 | 183,619 | +0 | 0.03% | 73,800 |
| 2022-09-15 | 2022-09-13 | 0.402 | 183,619 | +0 | 0.03% | 73,800 |
| 2022-09-14 | 2022-09-09 | 0.413 | 183,619 | +0 | 0.03% | 75,850 |
| 2022-09-13 | 2022-09-08 | 0.419 | 183,619 | +0 | 0.03% | 76,875 |
| 2022-09-09 | 2022-09-07 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-09-08 | 2022-09-06 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-09-07 | 2022-09-05 | 0.402 | 183,619 | +0 | 0.03% | 73,800 |
| 2022-09-06 | 2022-09-02 | 0.402 | 183,619 | +0 | 0.03% | 73,800 |
| 2022-09-05 | 2022-09-01 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-09-02 | 2022-08-31 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-09-01 | 2022-08-30 | 0.408 | 183,619 | +0 | 0.03% | 74,825 |
| 2022-08-31 | 2022-08-29 | 0.413 | 183,619 | +0 | 0.03% | 75,850 |
| 2022-08-30 | 2022-08-26 | 0.413 | 183,619 | +0 | 0.03% | 75,850 |
| 2022-08-29 | 2022-08-25 | 0.435 | 183,619 | +0 | 0.03% | 79,950 |
| 2022-08-26 | 2022-08-24 | 0.413 | 183,619 | +0 | 0.03% | 75,850 |
| 2022-08-25 | 2022-08-23 | 0.413 | 183,619 | +0 | 0.03% | 75,850 |
| 2022-08-24 | 2022-08-22 | 0.413 | 183,619 | +0 | 0.03% | 75,850 |
| 2022-08-23 | 2022-08-19 | 0.424 | 183,619 | +0 | 0.03% | 77,900 |
| 2022-08-22 | 2022-08-18 | 0.413 | 183,619 | +0 | 0.03% | 75,850 |
| 2022-08-19 | 2022-08-17 | 0.413 | 183,619 | +0 | 0.03% | 75,850 |
| 2022-08-18 | 2022-08-16 | 0.413 | 183,619 | +0 | 0.03% | 75,850 |
| 2022-08-17 | 2022-08-15 | 0.419 | 183,619 | +0 | 0.03% | 76,875 |
| 2022-08-16 | 2022-08-12 | 0.419 | 183,619 | +0 | 0.03% | 76,875 |
| 2022-08-15 | 2022-08-11 | 0.413 | 183,619 | +0 | 0.03% | 75,850 |
| 2022-08-12 | 2022-08-10 | 0.424 | 183,619 | +0 | 0.03% | 77,900 |
| 2022-08-11 | 2022-08-09 | 0.413 | 183,619 | +0 | 0.03% | 75,850 |
| 2022-08-10 | 2022-08-08 | 0.430 | 183,619 | +0 | 0.03% | 78,925 |
| 2022-08-09 | 2022-08-05 | 0.419 | 183,619 | +0 | 0.03% | 76,875 |
| 2022-08-08 | 2022-08-04 | 0.419 | 183,619 | +0 | 0.03% | 76,875 |
| 2022-08-05 | 2022-08-03 | 0.430 | 183,619 | +0 | 0.03% | 78,995 |
| 2022-08-04 | 2022-08-02 | 0.436 | 183,619 | +7,310 | 0.03% | 80,063 |
| 2022-08-03 | 2022-08-01 | 0.436 | 176,309 | +0 | 0.03% | 76,875 |
| 2022-08-02 | 2022-07-29 | 0.453 | 176,309 | +0 | 0.03% | 79,950 |
| 2022-08-01 | 2022-07-28 | 0.453 | 176,309 | +0 | 0.03% | 79,950 |
| 2022-07-29 | 2022-07-27 | 0.453 | 176,309 | +0 | 0.03% | 79,950 |
| 2022-07-28 | 2022-07-26 | 0.448 | 176,309 | +0 | 0.03% | 78,925 |
| 2022-07-27 | 2022-07-25 | 0.448 | 176,309 | +0 | 0.03% | 78,925 |
| 2022-07-26 | 2022-07-22 | 0.448 | 176,309 | +0 | 0.03% | 78,925 |
| 2022-07-25 | 2022-07-21 | 0.477 | 176,309 | +0 | 0.03% | 84,050 |
| 2022-07-22 | 2022-07-20 | 0.477 | 176,309 | +0 | 0.03% | 84,050 |
| 2022-07-21 | 2022-07-19 | 0.465 | 176,309 | +0 | 0.03% | 82,000 |
| 2022-07-20 | 2022-07-18 | 0.477 | 176,309 | +0 | 0.03% | 84,050 |
| 2022-07-19 | 2022-07-15 | 0.453 | 176,309 | +0 | 0.03% | 79,950 |
| 2022-07-18 | 2022-07-14 | 0.453 | 176,309 | +0 | 0.03% | 79,950 |
| 2022-07-15 | 2022-07-13 | 0.424 | 176,309 | +0 | 0.03% | 74,825 |
| 2022-07-14 | 2022-07-12 | 0.424 | 176,309 | +0 | 0.03% | 74,825 |
| 2022-07-13 | 2022-07-11 | 0.442 | 176,309 | +0 | 0.03% | 77,900 |
| 2022-07-12 | 2022-07-08 | 0.442 | 176,309 | +0 | 0.03% | 77,900 |
| 2022-07-11 | 2022-07-07 | 0.465 | 176,309 | +0 | 0.03% | 82,000 |
| 2022-07-08 | 2022-07-06 | 0.465 | 176,309 | +0 | 0.03% | 82,000 |
| 2022-07-07 | 2022-07-05 | 0.459 | 176,309 | +0 | 0.03% | 80,975 |
| 2022-07-06 | 2022-07-04 | 0.471 | 176,309 | +0 | 0.03% | 83,025 |
| 2022-07-05 | 2022-06-30 | 0.483 | 176,309 | +0 | 0.03% | 85,075 |
| 2022-07-04 | 2022-06-29 | 0.483 | 176,309 | +0 | 0.03% | 85,075 |
| 2022-06-30 | 2022-06-28 | 0.453 | 176,309 | +0 | 0.03% | 79,950 |
| 2022-06-29 | 2022-06-27 | 0.453 | 176,309 | +0 | 0.03% | 79,950 |
| 2022-06-28 | 2022-06-24 | 0.477 | 176,309 | +0 | 0.03% | 84,050 |
| 2022-06-27 | 2022-06-23 | 0.471 | 176,309 | +0 | 0.03% | 83,025 |
| 2022-06-24 | 2022-06-22 | 0.471 | 176,309 | +0 | 0.03% | 83,025 |
| 2022-06-23 | 2022-06-21 | 0.471 | 176,309 | +0 | 0.03% | 83,025 |
| 2022-06-22 | 2022-06-20 | 0.477 | 176,309 | +0 | 0.03% | 84,050 |
| 2022-06-21 | 2022-06-17 | 0.483 | 176,309 | +0 | 0.03% | 85,075 |
| 2022-06-20 | 2022-06-16 | 0.483 | 176,309 | +0 | 0.03% | 85,075 |
| 2022-06-17 | 2022-06-15 | 0.471 | 176,309 | +0 | 0.03% | 83,025 |
| 2022-06-16 | 2022-06-14 | 0.465 | 176,309 | +0 | 0.03% | 82,000 |
| 2022-06-15 | 2022-06-13 | 0.442 | 176,309 | +0 | 0.03% | 77,900 |
| 2022-06-14 | 2022-06-10 | 0.453 | 176,309 | +0 | 0.03% | 79,950 |
| 2022-06-13 | 2022-06-09 | 0.465 | 176,309 | +0 | 0.03% | 82,000 |
| 2022-06-10 | 2022-06-08 | 0.477 | 176,309 | +0 | 0.03% | 84,050 |
| 2022-06-09 | 2022-06-07 | 0.477 | 176,309 | +0 | 0.03% | 84,050 |
| 2022-06-08 | 2022-06-06 | 0.465 | 176,309 | +0 | 0.03% | 82,000 |
| 2022-06-07 | 2022-06-02 | 0.459 | 176,309 | +0 | 0.03% | 80,975 |
| 2022-06-06 | 2022-06-01 | 0.453 | 176,309 | +0 | 0.03% | 79,950 |
| 2022-06-02 | 2022-05-31 | 0.442 | 176,309 | +0 | 0.03% | 77,900 |
| 2022-06-01 | 2022-05-30 | 0.471 | 176,309 | +0 | 0.03% | 83,025 |
| 2022-05-31 | 2022-05-27 | 0.448 | 176,309 | +0 | 0.03% | 78,925 |
| 2022-05-30 | 2022-05-26 | 0.424 | 176,309 | +0 | 0.03% | 74,825 |
| 2022-05-27 | 2022-05-25 | 0.453 | 176,309 | +0 | 0.03% | 79,950 |
| 2022-05-26 | 2022-05-24 | 0.442 | 176,309 | +0 | 0.03% | 77,900 |
| 2022-05-25 | 2022-05-23 | 0.430 | 176,309 | +0 | 0.03% | 75,850 |
| 2022-05-24 | 2022-05-20 | 0.424 | 176,309 | +0 | 0.03% | 74,825 |
| 2022-05-23 | 2022-05-19 | 0.419 | 176,309 | +0 | 0.03% | 73,800 |
| 2022-05-20 | 2022-05-18 | 0.407 | 176,309 | +0 | 0.03% | 71,750 |
| 2022-05-19 | 2022-05-17 | 0.395 | 176,309 | +0 | 0.03% | 69,700 |
| 2022-05-18 | 2022-05-16 | 0.419 | 176,309 | +0 | 0.03% | 73,800 |
| 2022-05-17 | 2022-05-13 | 0.407 | 176,309 | +0 | 0.03% | 71,750 |
| 2022-05-16 | 2022-05-12 | 0.424 | 176,309 | +0 | 0.03% | 74,825 |
| 2022-05-13 | 2022-05-11 | 0.419 | 176,309 | +0 | 0.03% | 73,800 |
| 2022-05-12 | 2022-05-10 | 0.442 | 176,309 | +0 | 0.03% | 77,900 |
| 2022-05-11 | 2022-05-06 | 0.488 | 176,309 | +0 | 0.03% | 86,100 |
| 2022-05-10 | 2022-05-05 | 0.488 | 176,309 | +0 | 0.03% | 86,100 |
| 2022-05-06 | 2022-05-04 | 0.465 | 176,309 | +0 | 0.03% | 82,000 |
| 2022-05-05 | 2022-05-03 | 0.448 | 176,309 | +0 | 0.03% | 78,925 |
| 2022-05-04 | 2022-04-29 | 0.430 | 176,309 | +0 | 0.03% | 75,850 |
| 2022-05-03 | 2022-04-28 | 0.430 | 176,309 | +0 | 0.03% | 75,850 |
| 2022-04-29 | 2022-04-27 | 0.430 | 176,309 | +0 | 0.03% | 75,850 |
| 2022-04-28 | 2022-04-26 | 0.465 | 176,309 | +0 | 0.03% | 82,000 |
| 2022-04-27 | 2022-04-25 | 0.471 | 176,309 | +0 | 0.03% | 83,025 |
| 2022-04-26 | 2022-04-22 | 0.424 | 176,309 | +0 | 0.03% | 74,825 |
| 2022-04-25 | 2022-04-21 | 0.430 | 176,309 | +0 | 0.03% | 75,850 |
| 2022-04-22 | 2022-04-20 | 0.436 | 176,309 | +0 | 0.03% | 76,875 |
| 2022-04-21 | 2022-04-19 | 0.430 | 176,309 | +0 | 0.03% | 75,850 |
| 2022-04-20 | 2022-04-14 | 0.459 | 176,309 | +0 | 0.03% | 80,975 |
| 2022-04-19 | 2022-04-13 | 0.453 | 176,309 | +0 | 0.03% | 79,950 |
| 2022-04-14 | 2022-04-12 | 0.453 | 176,309 | +0 | 0.03% | 79,950 |
| 2022-04-13 | 2022-04-11 | 0.448 | 176,309 | +0 | 0.03% | 78,925 |
| 2022-04-12 | 2022-04-08 | 0.448 | 176,309 | +0 | 0.03% | 78,925 |
| 2022-04-11 | 2022-04-07 | 0.453 | 176,309 | +0 | 0.03% | 79,950 |
| 2022-04-08 | 2022-04-06 | 0.448 | 176,309 | +0 | 0.03% | 78,925 |
| 2022-04-07 | 2022-04-04 | 0.453 | 176,309 | +0 | 0.03% | 79,950 |
| 2022-04-06 | 2022-04-01 | 0.465 | 176,309 | +0 | 0.03% | 82,000 |
| 2022-04-04 | 2022-03-31 | 0.483 | 176,309 | +0 | 0.03% | 85,075 |
| 2022-04-01 | 2022-03-30 | 0.494 | 176,309 | +0 | 0.03% | 87,125 |
| 2022-03-31 | 2022-03-29 | 0.465 | 176,309 | +0 | 0.03% | 82,000 |
| 2022-03-30 | 2022-03-28 | 0.465 | 176,309 | +0 | 0.03% | 82,000 |
| 2022-03-29 | 2022-03-25 | 0.471 | 176,309 | +0 | 0.03% | 83,025 |
| 2022-03-28 | 2022-03-24 | 0.488 | 176,309 | +0 | 0.03% | 86,100 |
| 2022-03-25 | 2022-03-23 | 0.488 | 176,309 | +0 | 0.03% | 86,100 |
| 2022-03-24 | 2022-03-22 | 0.465 | 176,309 | +0 | 0.03% | 82,000 |
| 2022-03-23 | 2022-03-21 | 0.465 | 176,309 | +0 | 0.03% | 82,000 |
| 2022-03-22 | 2022-03-18 | 0.477 | 176,309 | +0 | 0.03% | 84,050 |
| 2022-03-21 | 2022-03-17 | 0.465 | 176,309 | +0 | 0.03% | 82,000 |
| 2022-03-18 | 2022-03-16 | 0.471 | 176,309 | +0 | 0.03% | 83,025 |
| 2022-03-17 | 2022-03-15 | 0.459 | 176,309 | +0 | 0.03% | 80,975 |
| 2022-03-16 | 2022-03-14 | 0.453 | 176,309 | +0 | 0.03% | 79,950 |
| 2022-03-15 | 2022-03-11 | 0.500 | 176,309 | +0 | 0.03% | 88,150 |
| 2022-03-14 | 2022-03-10 | 0.483 | 176,309 | +0 | 0.03% | 85,075 |
| 2022-03-11 | 2022-03-09 | 0.448 | 176,309 | +0 | 0.03% | 78,925 |
| 2022-03-10 | 2022-03-08 | 0.453 | 176,309 | +0 | 0.03% | 79,950 |
| 2022-03-09 | 2022-03-07 | 0.483 | 176,309 | +0 | 0.03% | 85,075 |
| 2022-03-08 | 2022-03-04 | 0.483 | 176,309 | +0 | 0.03% | 85,075 |
| 2022-03-07 | 2022-03-03 | 0.494 | 176,309 | +0 | 0.03% | 87,125 |
| 2022-03-04 | 2022-03-02 | 0.488 | 176,309 | +0 | 0.03% | 86,100 |
| 2022-03-03 | 2022-03-01 | 0.483 | 176,309 | +0 | 0.03% | 85,075 |
| 2022-03-02 | 2022-02-28 | 0.465 | 176,309 | +0 | 0.03% | 82,000 |
| 2022-03-01 | 2022-02-25 | 0.483 | 176,309 | +0 | 0.03% | 85,075 |
| 2022-02-28 | 2022-02-24 | 0.483 | 176,309 | +0 | 0.03% | 85,075 |
| 2022-02-25 | 2022-02-23 | 0.483 | 176,309 | +0 | 0.03% | 85,075 |
| 2022-02-24 | 2022-02-22 | 0.483 | 176,309 | +0 | 0.03% | 85,075 |
| 2022-02-23 | 2022-02-21 | 0.500 | 176,309 | +0 | 0.03% | 88,150 |
| 2022-02-22 | 2022-02-18 | 0.494 | 176,309 | +0 | 0.03% | 87,125 |
| 2022-02-21 | 2022-02-17 | 0.488 | 176,309 | +0 | 0.03% | 86,100 |
| 2022-02-18 | 2022-02-16 | 0.517 | 176,309 | +0 | 0.03% | 91,225 |
| 2022-02-17 | 2022-02-15 | 0.500 | 176,309 | +0 | 0.03% | 88,150 |
| 2022-02-16 | 2022-02-14 | 0.500 | 176,309 | +0 | 0.03% | 88,150 |
| 2022-02-15 | 2022-02-11 | 0.494 | 176,309 | +0 | 0.03% | 87,125 |
| 2022-02-14 | 2022-02-10 | 0.494 | 176,309 | +0 | 0.03% | 87,125 |
| 2022-02-11 | 2022-02-09 | 0.488 | 176,309 | +0 | 0.03% | 86,100 |
| 2022-02-10 | 2022-02-08 | 0.494 | 176,309 | +0 | 0.03% | 87,125 |
| 2022-02-09 | 2022-02-07 | 0.500 | 176,309 | +0 | 0.03% | 88,150 |
| 2022-02-08 | 2022-02-04 | 0.483 | 176,309 | +0 | 0.03% | 85,075 |
| 2022-02-07 | 2022-01-31 | 0.488 | 176,309 | +0 | 0.03% | 86,100 |
| 2022-02-04 | 2022-01-27 | 0.488 | 176,309 | +0 | 0.03% | 86,100 |
| 2022-01-28 | 2022-01-26 | 0.494 | 176,309 | +0 | 0.03% | 87,125 |
| 2022-01-27 | 2022-01-25 | 0.500 | 176,309 | +0 | 0.03% | 88,150 |
| 2022-01-26 | 2022-01-24 | 0.483 | 176,309 | +0 | 0.03% | 85,075 |
| 2022-01-25 | 2022-01-21 | 0.477 | 176,309 | +0 | 0.03% | 84,050 |
| 2022-01-24 | 2022-01-20 | 0.494 | 176,309 | +0 | 0.03% | 87,125 |
| 2022-01-21 | 2022-01-19 | 0.494 | 176,309 | +0 | 0.03% | 87,125 |
| 2022-01-20 | 2022-01-18 | 0.500 | 176,309 | +0 | 0.03% | 88,150 |
| 2022-01-19 | 2022-01-17 | 0.517 | 176,309 | +0 | 0.03% | 91,225 |
| 2022-01-18 | 2022-01-14 | 0.512 | 176,309 | +0 | 0.03% | 90,200 |
| 2022-01-17 | 2022-01-13 | 0.517 | 176,309 | +0 | 0.03% | 91,225 |
| 2022-01-14 | 2022-01-12 | 0.517 | 176,309 | +0 | 0.03% | 91,225 |
| 2022-01-13 | 2022-01-11 | 0.512 | 176,309 | +0 | 0.03% | 90,200 |
| 2022-01-12 | 2022-01-10 | 0.506 | 176,309 | +0 | 0.03% | 89,175 |
| 2022-01-11 | 2022-01-07 | 0.488 | 176,309 | +0 | 0.03% | 86,100 |
| 2022-01-10 | 2022-01-06 | 0.488 | 176,309 | +0 | 0.03% | 86,100 |
| 2022-01-07 | 2022-01-05 | 0.494 | 176,309 | +0 | 0.03% | 87,125 |
| 2022-01-06 | 2022-01-04 | 0.494 | 176,309 | +0 | 0.03% | 87,125 |
| 2022-01-05 | 2022-01-03 | 0.506 | 176,309 | +0 | 0.03% | 89,175 |
| 2022-01-04 | 2021-12-31 | 0.488 | 176,309 | +0 | 0.03% | 86,100 |
| 2022-01-03 | 2021-12-29 | 0.488 | 176,309 | +0 | 0.03% | 86,100 |
| 2021-12-30 | 2021-12-28 | 0.506 | 176,309 | +0 | 0.03% | 89,175 |
| 2021-12-29 | 2021-12-24 | 0.523 | 176,309 | +0 | 0.03% | 92,250 |
| 2021-12-28 | 2021-12-22 | 0.512 | 176,309 | +0 | 0.03% | 90,200 |
| 2021-12-23 | 2021-12-21 | 0.488 | 176,309 | +0 | 0.03% | 86,100 |
| 2021-12-22 | 2021-12-20 | 0.483 | 176,309 | +0 | 0.03% | 85,075 |
| 2021-12-21 | 2021-12-17 | 0.488 | 176,309 | +0 | 0.03% | 86,100 |
| 2021-12-20 | 2021-12-16 | 0.512 | 176,309 | +0 | 0.03% | 90,200 |
| 2021-12-17 | 2021-12-15 | 0.500 | 176,309 | +0 | 0.03% | 88,150 |
| 2021-12-16 | 2021-12-14 | 0.500 | 176,309 | +0 | 0.03% | 88,150 |
| 2021-12-15 | 2021-12-13 | 0.483 | 176,309 | +0 | 0.03% | 85,075 |
| 2021-12-14 | 2021-12-10 | 0.488 | 176,309 | +0 | 0.03% | 86,100 |
| 2021-12-13 | 2021-12-09 | 0.488 | 176,309 | +0 | 0.03% | 86,100 |
| 2021-12-10 | 2021-12-08 | 0.488 | 176,309 | +0 | 0.03% | 86,100 |
| 2021-12-09 | 2021-12-07 | 0.506 | 176,309 | +0 | 0.03% | 89,175 |
| 2021-12-08 | 2021-12-06 | 0.494 | 176,309 | +0 | 0.03% | 87,125 |
| 2021-12-07 | 2021-12-03 | 0.483 | 176,309 | +0 | 0.03% | 85,075 |
| 2021-12-06 | 2021-12-02 | 0.558 | 176,309 | +0 | 0.03% | 98,400 |
| 2021-12-03 | 2021-12-01 | 0.494 | 176,309 | +0 | 0.03% | 87,125 |
| 2021-12-02 | 2021-11-30 | 0.488 | 176,309 | +0 | 0.03% | 86,100 |
| 2021-12-01 | 2021-11-29 | 0.576 | 176,309 | +0 | 0.03% | 101,475 |
| 2021-11-30 | 2021-11-26 | 0.512 | 176,309 | +0 | 0.03% | 90,200 |
| 2021-11-29 | 2021-11-25 | 0.500 | 176,309 | +0 | 0.03% | 88,150 |
| 2021-11-26 | 2021-11-24 | 0.512 | 176,309 | +0 | 0.03% | 90,200 |
| 2021-11-25 | 2021-11-23 | 0.512 | 176,309 | +0 | 0.03% | 90,200 |
| 2021-11-24 | 2021-11-22 | 0.523 | 176,309 | +0 | 0.03% | 92,250 |
| 2021-11-23 | 2021-11-19 | 0.546 | 176,309 | +0 | 0.03% | 96,350 |
| 2021-11-22 | 2021-11-18 | 0.523 | 176,309 | +0 | 0.03% | 92,250 |
| 2021-11-19 | 2021-11-17 | 0.523 | 176,309 | +0 | 0.03% | 92,250 |
| 2021-11-18 | 2021-11-16 | 0.517 | 176,309 | +0 | 0.03% | 91,225 |
| 2021-11-17 | 2021-11-15 | 0.512 | 176,309 | +0 | 0.03% | 90,200 |
| 2021-11-16 | 2021-11-12 | 0.517 | 176,309 | +0 | 0.03% | 91,225 |
| 2021-11-15 | 2021-11-11 | 0.523 | 176,309 | +0 | 0.03% | 92,250 |
| 2021-11-12 | 2021-11-10 | 0.523 | 176,309 | +0 | 0.03% | 92,250 |
| 2021-11-11 | 2021-11-09 | 0.523 | 176,309 | +0 | 0.03% | 92,250 |
| 2021-11-10 | 2021-11-08 | 0.529 | 176,309 | +0 | 0.03% | 93,275 |
| 2021-11-09 | 2021-11-05 | 0.523 | 176,309 | +0 | 0.03% | 92,250 |
| 2021-11-08 | 2021-11-04 | 0.535 | 176,309 | +0 | 0.03% | 94,300 |
| 2021-11-05 | 2021-11-03 | 0.523 | 176,309 | +0 | 0.03% | 92,250 |
| 2021-11-04 | 2021-11-02 | 0.546 | 176,309 | +0 | 0.03% | 96,350 |
| 2021-11-03 | 2021-11-01 | 0.541 | 176,309 | +0 | 0.03% | 95,325 |
| 2021-11-02 | 2021-10-29 | 0.529 | 176,309 | +0 | 0.03% | 93,275 |
| 2021-11-01 | 2021-10-28 | 0.529 | 176,309 | +0 | 0.03% | 93,275 |
| 2021-10-29 | 2021-10-27 | 0.523 | 176,309 | +0 | 0.03% | 92,250 |
| 2021-10-28 | 2021-10-26 | 0.529 | 176,309 | +0 | 0.03% | 93,275 |
| 2021-10-27 | 2021-10-25 | 0.529 | 176,309 | +0 | 0.03% | 93,275 |
| 2021-10-26 | 2021-10-22 | 0.529 | 176,309 | +0 | 0.03% | 93,275 |
| 2021-10-25 | 2021-10-21 | 0.552 | 176,309 | +0 | 0.03% | 97,375 |
| 2021-10-22 | 2021-10-20 | 0.541 | 176,309 | +0 | 0.03% | 95,325 |
| 2021-10-21 | 2021-10-19 | 0.529 | 176,309 | +0 | 0.03% | 93,275 |
| 2021-10-20 | 2021-10-18 | 0.541 | 176,309 | +0 | 0.03% | 95,325 |
| 2021-10-19 | 2021-10-15 | 0.546 | 176,309 | +0 | 0.03% | 96,350 |
| 2021-10-18 | 2021-10-12 | 0.541 | 176,309 | +0 | 0.03% | 95,325 |
| 2021-10-15 | 2021-10-11 | 0.546 | 176,309 | +0 | 0.03% | 96,350 |
| 2021-10-12 | 2021-10-08 | 0.552 | 176,309 | +0 | 0.03% | 97,375 |
| 2021-10-11 | 2021-10-07 | 0.541 | 176,309 | +0 | 0.03% | 95,325 |
| 2021-10-08 | 2021-10-06 | 0.541 | 176,309 | +0 | 0.03% | 95,325 |
| 2021-10-07 | 2021-10-05 | 0.541 | 176,309 | +0 | 0.03% | 95,325 |
| 2021-10-06 | 2021-10-04 | 0.541 | 176,309 | +0 | 0.03% | 95,325 |
| 2021-10-05 | 2021-09-30 | 0.535 | 176,309 | +0 | 0.03% | 94,300 |
| 2021-10-04 | 2021-09-29 | 0.558 | 176,309 | +0 | 0.03% | 98,400 |
| 2021-09-30 | 2021-09-28 | 0.535 | 176,309 | +0 | 0.03% | 94,300 |
| 2021-09-29 | 2021-09-27 | 0.546 | 176,309 | +0 | 0.03% | 96,350 |
| 2021-09-28 | 2021-09-24 | 0.546 | 176,309 | +0 | 0.03% | 96,350 |
| 2021-09-27 | 2021-09-23 | 0.546 | 176,309 | +0 | 0.03% | 96,350 |
| 2021-09-24 | 2021-09-21 | 0.558 | 176,309 | +0 | 0.03% | 98,400 |
| 2021-09-23 | 2021-09-20 | 0.535 | 176,309 | +0 | 0.03% | 94,300 |
| 2021-09-21 | 2021-09-17 | 0.541 | 176,309 | +0 | 0.03% | 95,325 |
| 2021-09-20 | 2021-09-16 | 0.535 | 176,309 | +0 | 0.03% | 94,300 |
| 2021-09-17 | 2021-09-15 | 0.529 | 176,309 | +0 | 0.03% | 93,275 |
| 2021-09-16 | 2021-09-14 | 0.552 | 176,309 | +0 | 0.03% | 97,375 |
| 2021-09-15 | 2021-09-13 | 0.564 | 176,309 | +0 | 0.03% | 99,425 |
| 2021-09-14 | 2021-09-10 | 0.546 | 176,309 | +0 | 0.03% | 96,350 |
| 2021-09-13 | 2021-09-09 | 0.546 | 176,309 | +0 | 0.03% | 96,350 |
| 2021-09-10 | 2021-09-08 | 0.541 | 176,309 | +0 | 0.03% | 95,325 |
| 2021-09-09 | 2021-09-07 | 0.529 | 176,309 | +0 | 0.03% | 93,275 |
| 2021-09-08 | 2021-09-06 | 0.576 | 176,309 | +0 | 0.03% | 101,475 |
| 2021-09-07 | 2021-09-03 | 0.564 | 176,309 | +0 | 0.03% | 99,425 |
| 2021-09-06 | 2021-09-02 | 0.576 | 176,309 | +0 | 0.03% | 101,475 |
| 2021-09-03 | 2021-09-01 | 0.581 | 176,309 | +0 | 0.03% | 102,500 |
| 2021-09-02 | 2021-08-31 | 0.593 | 176,309 | +0 | 0.03% | 104,550 |
| 2021-09-01 | 2021-08-30 | 0.605 | 176,309 | +0 | 0.03% | 106,600 |
| 2021-08-31 | 2021-08-27 | 0.593 | 176,309 | +0 | 0.03% | 104,550 |
| 2021-08-30 | 2021-08-26 | 0.593 | 176,309 | +0 | 0.03% | 104,550 |
| 2021-08-27 | 2021-08-25 | 0.581 | 176,309 | +0 | 0.03% | 102,500 |
| 2021-08-26 | 2021-08-24 | 0.593 | 176,309 | +0 | 0.03% | 104,550 |
| 2021-08-25 | 2021-08-23 | 0.593 | 176,309 | +0 | 0.03% | 104,550 |
| 2021-08-24 | 2021-08-20 | 0.576 | 176,309 | +0 | 0.03% | 101,475 |
| 2021-08-23 | 2021-08-19 | 0.593 | 176,309 | +0 | 0.03% | 104,550 |
| 2021-08-20 | 2021-08-18 | 0.581 | 176,309 | +0 | 0.03% | 102,500 |
| 2021-08-19 | 2021-08-17 | 0.581 | 176,309 | +0 | 0.03% | 102,500 |
| 2021-08-18 | 2021-08-16 | 0.576 | 176,309 | +0 | 0.03% | 101,475 |
| 2021-08-17 | 2021-08-13 | 0.564 | 176,309 | +0 | 0.03% | 99,425 |
| 2021-08-16 | 2021-08-12 | 0.570 | 176,309 | +0 | 0.03% | 100,450 |
| 2021-08-13 | 2021-08-11 | 0.693 | 176,309 | +0 | 0.03% | 122,260 |
| 2021-08-12 | 2021-08-10 | 0.693 | 176,309 | +19,627 | 0.03% | 122,260 |
| 2021-08-11 | 2021-08-09 | 0.693 | 156,682 | +0 | 0.03% | 108,650 |
| 2021-08-10 | 2021-08-06 | 0.693 | 156,682 | +0 | 0.03% | 108,650 |
| 2021-08-09 | 2021-08-05 | 0.693 | 156,682 | +0 | 0.03% | 108,650 |
| 2021-08-06 | 2021-08-04 | 0.693 | 156,682 | +0 | 0.03% | 108,650 |
| 2021-08-05 | 2021-08-03 | 0.720 | 156,682 | +0 | 0.03% | 112,750 |
| 2021-08-04 | 2021-08-02 | 0.693 | 156,682 | +0 | 0.03% | 108,650 |
| 2021-08-03 | 2021-07-30 | 0.667 | 156,682 | +0 | 0.03% | 104,550 |
| 2021-08-02 | 2021-07-29 | 0.654 | 156,682 | +0 | 0.03% | 102,500 |
| 2021-07-30 | 2021-07-28 | 0.654 | 156,682 | +0 | 0.03% | 102,500 |
| 2021-07-29 | 2021-07-27 | 0.680 | 156,682 | +0 | 0.03% | 106,600 |
| 2021-07-28 | 2021-07-26 | 0.707 | 156,682 | +0 | 0.03% | 110,700 |
| 2021-07-27 | 2021-07-23 | 0.759 | 156,682 | +0 | 0.03% | 118,900 |
| 2021-07-26 | 2021-07-22 | 0.772 | 156,682 | +0 | 0.03% | 120,950 |
| 2021-07-23 | 2021-07-21 | 0.759 | 156,682 | +0 | 0.03% | 118,900 |
| 2021-07-22 | 2021-07-20 | 0.628 | 156,682 | +0 | 0.03% | 98,400 |
| 2021-07-21 | 2021-07-19 | 0.608 | 156,682 | +0 | 0.03% | 95,325 |
| 2021-07-20 | 2021-07-16 | 0.602 | 156,682 | +0 | 0.03% | 94,300 |
| 2021-07-19 | 2021-07-15 | 0.595 | 156,682 | +0 | 0.03% | 93,275 |
| 2021-07-16 | 2021-07-14 | 0.589 | 156,682 | +0 | 0.03% | 92,250 |
| 2021-07-15 | 2021-07-13 | 0.615 | 156,682 | +0 | 0.03% | 96,350 |
| 2021-07-14 | 2021-07-12 | 0.615 | 156,682 | +0 | 0.03% | 96,350 |
| 2021-07-13 | 2021-07-09 | 0.615 | 156,682 | +0 | 0.03% | 96,350 |
| 2021-07-12 | 2021-07-08 | 0.595 | 156,682 | +0 | 0.03% | 93,275 |
| 2021-07-09 | 2021-07-07 | 0.621 | 156,682 | +0 | 0.03% | 97,375 |
| 2021-07-08 | 2021-07-06 | 0.550 | 156,682 | +0 | 0.03% | 86,100 |
| 2021-07-07 | 2021-07-05 | 0.550 | 156,682 | +0 | 0.03% | 86,100 |
| 2021-07-06 | 2021-07-02 | 0.543 | 156,682 | +0 | 0.03% | 85,075 |
| 2021-07-05 | 2021-06-30 | 0.550 | 156,682 | +0 | 0.03% | 86,100 |
| 2021-07-02 | 2021-06-29 | 0.563 | 156,682 | +0 | 0.03% | 88,150 |
| 2021-06-30 | 2021-06-28 | 0.556 | 156,682 | +0 | 0.03% | 87,125 |
| 2021-06-29 | 2021-06-25 | 0.523 | 156,682 | +0 | 0.03% | 82,000 |
| 2021-06-28 | 2021-06-24 | 0.523 | 156,682 | +0 | 0.03% | 82,000 |
| 2021-06-25 | 2021-06-23 | 0.523 | 156,682 | +0 | 0.03% | 82,000 |
| 2021-06-24 | 2021-06-22 | 0.517 | 156,682 | +0 | 0.03% | 80,975 |
| 2021-06-23 | 2021-06-21 | 0.517 | 156,682 | +0 | 0.03% | 80,975 |
| 2021-06-22 | 2021-06-18 | 0.517 | 156,682 | +0 | 0.03% | 80,975 |
| 2021-06-21 | 2021-06-17 | 0.517 | 156,682 | +0 | 0.03% | 80,975 |
| 2021-06-18 | 2021-06-16 | 0.523 | 156,682 | +0 | 0.03% | 82,000 |
| 2021-06-17 | 2021-06-15 | 0.523 | 156,682 | +0 | 0.03% | 82,000 |
| 2021-06-16 | 2021-06-11 | 0.523 | 156,682 | +0 | 0.03% | 82,000 |
| 2021-06-15 | 2021-06-10 | 0.517 | 156,682 | +0 | 0.03% | 80,975 |
| 2021-06-11 | 2021-06-09 | 0.530 | 156,682 | +0 | 0.03% | 83,025 |
| 2021-06-10 | 2021-06-08 | 0.530 | 156,682 | +0 | 0.03% | 83,025 |
| 2021-06-09 | 2021-06-07 | 0.530 | 156,682 | +0 | 0.03% | 83,025 |
| 2021-06-08 | 2021-06-04 | 0.523 | 156,682 | +0 | 0.03% | 82,000 |
| 2021-06-07 | 2021-06-03 | 0.530 | 156,682 | +0 | 0.03% | 83,025 |
| 2021-06-04 | 2021-06-02 | 0.536 | 156,682 | +0 | 0.03% | 84,050 |
| 2021-06-03 | 2021-06-01 | 0.536 | 156,682 | +0 | 0.03% | 84,050 |
| 2021-06-02 | 2021-05-31 | 0.523 | 156,682 | +0 | 0.03% | 82,000 |
| 2021-06-01 | 2021-05-28 | 0.523 | 156,682 | +0 | 0.03% | 82,000 |
| 2021-05-31 | 2021-05-27 | 0.523 | 156,682 | +0 | 0.03% | 82,000 |
| 2021-05-28 | 2021-05-26 | 0.523 | 156,682 | +0 | 0.03% | 82,000 |
| 2021-05-27 | 2021-05-25 | 0.530 | 156,682 | +0 | 0.03% | 83,025 |
| 2021-05-26 | 2021-05-24 | 0.530 | 156,682 | +0 | 0.03% | 83,025 |
| 2021-05-25 | 2021-05-21 | 0.530 | 156,682 | +0 | 0.03% | 83,025 |
| 2021-05-24 | 2021-05-20 | 0.510 | 156,682 | +0 | 0.03% | 79,950 |
| 2021-05-21 | 2021-05-18 | 0.517 | 156,682 | +0 | 0.03% | 80,975 |
| 2021-05-20 | 2021-05-17 | 0.523 | 156,682 | +0 | 0.03% | 82,000 |
| 2021-05-18 | 2021-05-14 | 0.523 | 156,682 | +0 | 0.03% | 82,000 |
| 2021-05-17 | 2021-05-13 | 0.530 | 156,682 | +0 | 0.03% | 83,025 |
| 2021-05-14 | 2021-05-12 | 0.523 | 156,682 | +0 | 0.03% | 82,000 |
| 2021-05-13 | 2021-05-11 | 0.523 | 156,682 | +0 | 0.03% | 82,000 |
| 2021-05-12 | 2021-05-10 | 0.530 | 156,682 | +0 | 0.03% | 83,025 |
| 2021-05-11 | 2021-05-07 | 0.530 | 156,682 | +0 | 0.03% | 83,025 |
| 2021-05-10 | 2021-05-06 | 0.517 | 156,682 | +0 | 0.03% | 80,975 |
| 2021-05-07 | 2021-05-05 | 0.517 | 156,682 | +0 | 0.03% | 80,975 |
| 2021-05-06 | 2021-05-04 | 0.510 | 156,682 | +0 | 0.03% | 79,950 |
| 2021-05-05 | 2021-05-03 | 0.510 | 156,682 | +0 | 0.03% | 79,950 |
| 2021-05-04 | 2021-04-30 | 0.530 | 156,682 | +0 | 0.03% | 83,025 |
| 2021-05-03 | 2021-04-29 | 0.517 | 156,682 | +0 | 0.03% | 80,975 |
| 2021-04-30 | 2021-04-28 | 0.510 | 156,682 | +0 | 0.03% | 79,950 |
| 2021-04-29 | 2021-04-27 | 0.530 | 156,682 | +0 | 0.03% | 83,025 |
| 2021-04-28 | 2021-04-26 | 0.523 | 156,682 | +0 | 0.03% | 82,000 |
| 2021-04-27 | 2021-04-23 | 0.504 | 156,682 | +0 | 0.03% | 78,925 |
| 2021-04-26 | 2021-04-22 | 0.510 | 156,682 | +0 | 0.03% | 79,950 |
| 2021-04-23 | 2021-04-21 | 0.504 | 156,682 | +0 | 0.03% | 78,925 |
| 2021-04-22 | 2021-04-20 | 0.504 | 156,682 | +0 | 0.03% | 78,925 |
| 2021-04-21 | 2021-04-19 | 0.510 | 156,682 | +0 | 0.03% | 79,950 |
| 2021-04-20 | 2021-04-16 | 0.510 | 156,682 | +0 | 0.03% | 79,950 |
| 2021-04-19 | 2021-04-15 | 0.510 | 156,682 | +0 | 0.03% | 79,950 |
| 2021-04-16 | 2021-04-14 | 0.510 | 156,682 | +0 | 0.03% | 79,950 |
| 2021-04-15 | 2021-04-13 | 0.510 | 156,682 | +0 | 0.03% | 79,950 |
| 2021-04-14 | 2021-04-12 | 0.510 | 156,682 | +0 | 0.03% | 79,950 |
| 2021-04-13 | 2021-04-09 | 0.510 | 156,682 | +0 | 0.03% | 79,950 |
| 2021-04-12 | 2021-04-08 | 0.510 | 156,682 | +0 | 0.03% | 79,950 |
| 2021-04-09 | 2021-04-07 | 0.510 | 156,682 | +0 | 0.03% | 79,950 |
| 2021-04-08 | 2021-04-01 | 0.510 | 156,682 | +0 | 0.03% | 79,950 |
| 2021-04-07 | 2021-03-31 | 0.504 | 156,682 | +0 | 0.03% | 78,925 |
| 2021-04-01 | 2021-03-30 | 0.510 | 156,682 | +0 | 0.03% | 79,950 |
| 2021-03-31 | 2021-03-29 | 0.510 | 156,682 | +0 | 0.03% | 79,950 |
| 2021-03-30 | 2021-03-26 | 0.517 | 156,682 | +0 | 0.03% | 80,975 |
| 2021-03-29 | 2021-03-25 | 0.497 | 156,682 | +0 | 0.03% | 77,900 |
| 2021-03-26 | 2021-03-24 | 0.504 | 156,682 | +30,572 | 0.03% | 78,925 |
| 2020-08-24 | 2020-08-20 | 0.556 | 126,110 | -7,643 | 0.03% | 70,125 |
| 2019-08-12 | 2019-08-08 | 0.598 | 133,753 | +4,964 | 0.03% | 79,968 |
| 2018-09-10 | 2018-09-06 | 0.523 | 128,789 | -7,359 | 0.03% | 67,375 |
| 2018-08-13 | 2018-08-09 | 0.696 | 136,148 | +4,640 | 0.03% | 94,806 |
| 2018-06-04 | 2018-05-31 | 0.943 | 131,508 | -35,543 | 0.03% | 123,950 |
| 2018-05-28 | 2018-05-24 | 0.703 | 167,051 | -3,554 | 0.04% | 117,500 |
| 2018-03-22 | 2018-03-20 | 0.605 | 170,605 | -39,097 | 0.04% | 103,200 |
| 2018-02-06 | 2018-02-02 | 0.661 | 209,702 | -71,086 | 0.05% | 138,650 |
| 2017-11-14 | 2017-11-10 | 0.485 | 280,788 | +42,651 | 0.07% | 136,275 |
| 2017-10-13 | 2017-10-11 | 0.542 | 238,137 | -17,771 | 0.06% | 128,975 |
| 2017-08-17 | 2017-08-15 | 0.373 | 255,908 | +28,434 | 0.06% | 95,400 |
| 2017-08-07 | 2017-08-03 | 0.401 | 227,474 | -7,108 | 0.05% | 91,200 |
| 2017-08-01 | 2017-07-28 | 0.408 | 234,582 | -28,434 | 0.05% | 95,700 |
| 2017-06-21 | 2017-06-19 | 0.394 | 263,016 | -3,555 | 0.06% | 103,600 |
| 2017-06-05 | 2017-06-01 | 0.443 | 266,571 | -14,217 | 0.06% | 118,125 |
| 2017-04-18 | 2017-04-12 | 0.464 | 280,788 | +28,434 | 0.07% | 130,350 |
| 2017-04-07 | 2017-04-05 | 0.471 | 252,354 | -103,074 | 0.06% | 118,925 |
| 2017-04-06 | 2017-04-03 | 0.471 | 355,428 | -14,217 | 0.08% | 167,500 |
| 2017-03-30 | 2017-03-28 | 0.570 | 369,645 | -35,542 | 0.09% | 210,600 |
| 2017-03-28 | 2017-03-24 | 0.549 | 405,187 | +14,217 | 0.09% | 222,300 |
| 2017-03-24 | 2017-03-22 | 0.577 | 390,970 | +14,217 | 0.09% | 225,500 |
| 2017-03-22 | 2017-03-20 | 0.605 | 376,753 | +21,325 | 0.09% | 227,900 |
| 2017-03-20 | 2017-03-16 | 0.619 | 355,428 | 0.08% | 220,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy