History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.195 | 830,000 | +0 | 0.14% | 161,850 |
| 2025-10-13 | 2025-10-09 | 0.183 | 830,000 | +0 | 0.14% | 151,890 |
| 2025-10-10 | 2025-10-08 | 0.183 | 830,000 | +0 | 0.14% | 151,890 |
| 2025-10-09 | 2025-10-06 | 0.175 | 830,000 | +0 | 0.14% | 145,250 |
| 2025-10-08 | 2025-10-03 | 0.179 | 830,000 | +0 | 0.14% | 148,570 |
| 2025-10-06 | 2025-10-02 | 0.179 | 830,000 | +0 | 0.14% | 148,570 |
| 2025-10-03 | 2025-09-30 | 0.179 | 830,000 | +0 | 0.14% | 148,570 |
| 2025-10-02 | 2025-09-29 | 0.171 | 830,000 | +0 | 0.14% | 141,930 |
| 2025-09-30 | 2025-09-26 | 0.166 | 830,000 | +0 | 0.14% | 137,780 |
| 2025-09-29 | 2025-09-25 | 0.166 | 830,000 | +0 | 0.14% | 137,780 |
| 2025-09-26 | 2025-09-24 | 0.168 | 830,000 | +0 | 0.14% | 139,440 |
| 2025-09-25 | 2025-09-23 | 0.169 | 830,000 | +0 | 0.14% | 140,270 |
| 2025-09-24 | 2025-09-22 | 0.170 | 830,000 | +0 | 0.14% | 141,100 |
| 2025-09-23 | 2025-09-19 | 0.171 | 830,000 | +0 | 0.14% | 141,930 |
| 2025-09-22 | 2025-09-18 | 0.171 | 830,000 | +0 | 0.14% | 141,930 |
| 2025-09-19 | 2025-09-17 | 0.176 | 830,000 | +0 | 0.14% | 146,080 |
| 2025-09-18 | 2025-09-16 | 0.162 | 830,000 | +0 | 0.14% | 134,460 |
| 2025-09-17 | 2025-09-15 | 0.152 | 830,000 | +0 | 0.14% | 126,160 |
| 2025-09-16 | 2025-09-12 | 0.151 | 830,000 | +0 | 0.14% | 125,330 |
| 2025-09-15 | 2025-09-11 | 0.151 | 830,000 | +0 | 0.14% | 125,330 |
| 2025-09-12 | 2025-09-10 | 0.147 | 830,000 | +0 | 0.14% | 122,010 |
| 2025-09-11 | 2025-09-09 | 0.147 | 830,000 | +0 | 0.14% | 122,010 |
| 2025-09-10 | 2025-09-08 | 0.147 | 830,000 | +0 | 0.14% | 122,010 |
| 2025-09-09 | 2025-09-05 | 0.160 | 830,000 | +0 | 0.14% | 132,800 |
| 2025-09-08 | 2025-09-04 | 0.160 | 830,000 | +0 | 0.14% | 132,800 |
| 2025-09-05 | 2025-09-03 | 0.142 | 830,000 | +0 | 0.14% | 117,860 |
| 2025-09-04 | 2025-09-02 | 0.142 | 830,000 | +0 | 0.14% | 117,860 |
| 2025-09-03 | 2025-09-01 | 0.142 | 830,000 | +0 | 0.14% | 117,860 |
| 2025-09-02 | 2025-08-29 | 0.142 | 830,000 | +0 | 0.14% | 117,860 |
| 2025-09-01 | 2025-08-28 | 0.142 | 830,000 | +0 | 0.14% | 117,860 |
| 2025-08-29 | 2025-08-27 | 0.142 | 830,000 | +0 | 0.14% | 117,860 |
| 2025-08-28 | 2025-08-26 | 0.142 | 830,000 | +0 | 0.14% | 117,860 |
| 2025-08-27 | 2025-08-25 | 0.142 | 830,000 | +0 | 0.14% | 117,860 |
| 2025-08-26 | 2025-08-22 | 0.147 | 830,000 | +0 | 0.14% | 122,010 |
| 2025-08-25 | 2025-08-21 | 0.147 | 830,000 | +0 | 0.14% | 122,010 |
| 2025-08-22 | 2025-08-20 | 0.147 | 830,000 | +0 | 0.14% | 122,010 |
| 2025-08-21 | 2025-08-19 | 0.147 | 830,000 | +0 | 0.14% | 122,010 |
| 2025-08-20 | 2025-08-18 | 0.147 | 830,000 | +0 | 0.14% | 122,010 |
| 2025-08-19 | 2025-08-15 | 0.143 | 830,000 | +0 | 0.14% | 118,690 |
| 2025-08-18 | 2025-08-14 | 0.143 | 830,000 | +0 | 0.14% | 118,690 |
| 2025-08-15 | 2025-08-13 | 0.143 | 830,000 | +0 | 0.14% | 118,690 |
| 2025-08-14 | 2025-08-12 | 0.143 | 830,000 | +0 | 0.14% | 118,690 |
| 2025-08-13 | 2025-08-11 | 0.140 | 830,000 | +0 | 0.14% | 116,200 |
| 2025-08-12 | 2025-08-08 | 0.142 | 830,000 | +0 | 0.14% | 117,860 |
| 2025-08-11 | 2025-08-07 | 0.142 | 830,000 | +0 | 0.14% | 117,860 |
| 2025-08-08 | 2025-08-06 | 0.142 | 830,000 | +0 | 0.14% | 117,860 |
| 2025-08-07 | 2025-08-05 | 0.140 | 830,000 | +0 | 0.14% | 116,200 |
| 2025-08-06 | 2025-08-04 | 0.138 | 830,000 | +0 | 0.14% | 114,540 |
| 2025-08-05 | 2025-08-01 | 0.145 | 830,000 | +0 | 0.14% | 120,350 |
| 2025-08-04 | 2025-07-31 | 0.147 | 830,000 | +0 | 0.14% | 122,010 |
| 2025-08-01 | 2025-07-30 | 0.135 | 830,000 | +0 | 0.14% | 112,050 |
| 2025-07-31 | 2025-07-29 | 0.135 | 830,000 | +0 | 0.14% | 112,050 |
| 2025-07-30 | 2025-07-28 | 0.134 | 830,000 | +0 | 0.14% | 111,220 |
| 2025-07-29 | 2025-07-25 | 0.159 | 830,000 | +0 | 0.14% | 131,970 |
| 2025-07-28 | 2025-07-24 | 0.159 | 830,000 | +0 | 0.14% | 131,970 |
| 2025-07-25 | 2025-07-23 | 0.151 | 830,000 | +0 | 0.14% | 125,330 |
| 2025-07-24 | 2025-07-22 | 0.161 | 830,000 | +0 | 0.14% | 133,630 |
| 2025-07-23 | 2025-07-21 | 0.159 | 830,000 | +0 | 0.14% | 131,970 |
| 2025-07-22 | 2025-07-18 | 0.160 | 830,000 | +0 | 0.14% | 132,800 |
| 2025-07-21 | 2025-07-17 | 0.146 | 830,000 | +0 | 0.14% | 121,180 |
| 2025-07-18 | 2025-07-16 | 0.155 | 830,000 | +0 | 0.14% | 128,650 |
| 2025-07-17 | 2025-07-15 | 0.149 | 830,000 | +0 | 0.14% | 123,670 |
| 2025-07-16 | 2025-07-14 | 0.145 | 830,000 | +0 | 0.14% | 120,350 |
| 2025-07-15 | 2025-07-11 | 0.144 | 830,000 | +0 | 0.14% | 119,520 |
| 2025-07-14 | 2025-07-10 | 0.144 | 830,000 | +0 | 0.14% | 119,520 |
| 2025-07-11 | 2025-07-09 | 0.146 | 830,000 | +0 | 0.14% | 121,180 |
| 2025-07-10 | 2025-07-08 | 0.146 | 830,000 | +0 | 0.14% | 121,180 |
| 2025-07-09 | 2025-07-07 | 0.146 | 830,000 | +0 | 0.14% | 121,180 |
| 2025-07-08 | 2025-07-04 | 0.146 | 830,000 | +0 | 0.14% | 121,180 |
| 2025-07-07 | 2025-07-03 | 0.146 | 830,000 | +0 | 0.14% | 121,180 |
| 2025-07-04 | 2025-07-02 | 0.146 | 830,000 | +0 | 0.14% | 121,180 |
| 2025-07-03 | 2025-06-30 | 0.146 | 830,000 | +0 | 0.14% | 121,180 |
| 2025-07-02 | 2025-06-27 | 0.146 | 830,000 | +0 | 0.14% | 121,180 |
| 2025-06-30 | 2025-06-26 | 0.148 | 830,000 | +0 | 0.14% | 122,840 |
| 2025-06-27 | 2025-06-25 | 0.148 | 830,000 | +0 | 0.14% | 122,840 |
| 2025-06-26 | 2025-06-24 | 0.165 | 830,000 | +0 | 0.14% | 136,950 |
| 2025-06-25 | 2025-06-23 | 0.149 | 830,000 | +0 | 0.14% | 123,670 |
| 2025-06-24 | 2025-06-20 | 0.146 | 830,000 | +0 | 0.14% | 121,180 |
| 2025-06-23 | 2025-06-19 | 0.145 | 830,000 | +0 | 0.14% | 120,350 |
| 2025-06-20 | 2025-06-18 | 0.156 | 830,000 | +0 | 0.14% | 129,480 |
| 2025-06-19 | 2025-06-17 | 0.145 | 830,000 | +0 | 0.14% | 120,350 |
| 2025-06-18 | 2025-06-16 | 0.145 | 830,000 | +0 | 0.14% | 120,350 |
| 2025-06-17 | 2025-06-13 | 0.145 | 830,000 | +0 | 0.14% | 120,350 |
| 2025-06-16 | 2025-06-12 | 0.150 | 830,000 | +0 | 0.14% | 124,500 |
| 2025-06-13 | 2025-06-11 | 0.136 | 830,000 | +0 | 0.14% | 112,880 |
| 2025-06-12 | 2025-06-10 | 0.136 | 830,000 | +0 | 0.14% | 112,880 |
| 2025-06-11 | 2025-06-09 | 0.135 | 830,000 | +0 | 0.14% | 112,050 |
| 2025-06-10 | 2025-06-06 | 0.132 | 830,000 | +0 | 0.14% | 109,560 |
| 2025-06-09 | 2025-06-05 | 0.135 | 830,000 | +0 | 0.14% | 112,050 |
| 2025-06-06 | 2025-06-04 | 0.145 | 830,000 | +0 | 0.14% | 120,350 |
| 2025-06-05 | 2025-06-03 | 0.152 | 830,000 | +0 | 0.14% | 126,160 |
| 2025-06-04 | 2025-06-02 | 0.152 | 830,000 | +0 | 0.14% | 126,160 |
| 2025-06-03 | 2025-05-30 | 0.152 | 830,000 | +0 | 0.14% | 126,160 |
| 2025-06-02 | 2025-05-29 | 0.160 | 830,000 | +0 | 0.14% | 132,800 |
| 2025-05-30 | 2025-05-28 | 0.158 | 830,000 | +0 | 0.14% | 131,140 |
| 2025-05-29 | 2025-05-27 | 0.155 | 830,000 | +0 | 0.14% | 128,650 |
| 2025-05-28 | 2025-05-26 | 0.156 | 830,000 | +0 | 0.14% | 129,480 |
| 2025-05-27 | 2025-05-23 | 0.156 | 830,000 | +0 | 0.14% | 129,480 |
| 2025-05-26 | 2025-05-22 | 0.153 | 830,000 | +0 | 0.14% | 126,990 |
| 2025-05-23 | 2025-05-21 | 0.148 | 830,000 | +0 | 0.14% | 122,840 |
| 2025-05-22 | 2025-05-20 | 0.143 | 830,000 | +0 | 0.14% | 118,690 |
| 2025-05-21 | 2025-05-19 | 0.143 | 830,000 | +0 | 0.14% | 118,690 |
| 2025-05-20 | 2025-05-16 | 0.143 | 830,000 | +0 | 0.14% | 118,690 |
| 2025-05-19 | 2025-05-15 | 0.150 | 830,000 | +0 | 0.14% | 124,500 |
| 2025-05-16 | 2025-05-14 | 0.162 | 830,000 | +0 | 0.14% | 134,460 |
| 2025-05-15 | 2025-05-13 | 0.178 | 830,000 | +0 | 0.14% | 147,740 |
| 2025-05-14 | 2025-05-12 | 0.170 | 830,000 | +0 | 0.14% | 141,100 |
| 2025-05-13 | 2025-05-09 | 0.150 | 830,000 | +0 | 0.14% | 124,500 |
| 2025-05-12 | 2025-05-08 | 0.150 | 830,000 | +0 | 0.14% | 124,500 |
| 2025-05-09 | 2025-05-07 | 0.150 | 830,000 | +0 | 0.14% | 124,500 |
| 2025-05-08 | 2025-05-06 | 0.150 | 830,000 | +0 | 0.14% | 124,500 |
| 2025-05-07 | 2025-05-02 | 0.130 | 830,000 | +0 | 0.14% | 107,900 |
| 2025-05-06 | 2025-04-30 | 0.130 | 830,000 | +0 | 0.14% | 107,900 |
| 2025-05-02 | 2025-04-29 | 0.130 | 830,000 | +0 | 0.14% | 107,900 |
| 2025-04-30 | 2025-04-28 | 0.130 | 830,000 | +0 | 0.14% | 107,900 |
| 2025-04-29 | 2025-04-25 | 0.130 | 830,000 | +0 | 0.14% | 107,900 |
| 2025-04-28 | 2025-04-24 | 0.130 | 830,000 | +0 | 0.14% | 107,900 |
| 2025-04-25 | 2025-04-23 | 0.130 | 830,000 | +0 | 0.14% | 107,900 |
| 2025-04-24 | 2025-04-22 | 0.121 | 830,000 | +0 | 0.14% | 100,430 |
| 2025-04-23 | 2025-04-17 | 0.136 | 830,000 | +0 | 0.14% | 112,880 |
| 2025-04-22 | 2025-04-16 | 0.117 | 830,000 | +0 | 0.14% | 97,110 |
| 2025-04-17 | 2025-04-15 | 0.092 | 830,000 | +0 | 0.14% | 76,360 |
| 2025-04-16 | 2025-04-14 | 0.134 | 830,000 | +0 | 0.14% | 111,220 |
| 2025-04-15 | 2025-04-11 | 0.110 | 830,000 | +0 | 0.14% | 91,300 |
| 2025-04-14 | 2025-04-10 | 0.110 | 830,000 | +0 | 0.14% | 91,300 |
| 2025-04-11 | 2025-04-09 | 0.110 | 830,000 | +0 | 0.14% | 91,300 |
| 2025-04-10 | 2025-04-08 | 0.114 | 830,000 | +0 | 0.14% | 94,620 |
| 2025-04-09 | 2025-04-07 | 0.110 | 830,000 | +0 | 0.14% | 91,300 |
| 2025-04-08 | 2025-04-03 | 0.103 | 830,000 | +0 | 0.14% | 85,490 |
| 2025-04-07 | 2025-04-02 | 0.119 | 830,000 | +0 | 0.14% | 98,770 |
| 2025-04-03 | 2025-04-01 | 0.118 | 830,000 | +0 | 0.14% | 97,940 |
| 2025-04-02 | 2025-03-31 | 0.122 | 830,000 | +0 | 0.14% | 101,260 |
| 2025-04-01 | 2025-03-28 | 0.148 | 830,000 | +0 | 0.14% | 122,840 |
| 2025-03-31 | 2025-03-27 | 0.185 | 830,000 | +0 | 0.14% | 153,550 |
| 2025-03-28 | 2025-03-26 | 0.185 | 830,000 | +0 | 0.14% | 153,550 |
| 2025-03-27 | 2025-03-25 | 0.185 | 830,000 | +0 | 0.14% | 153,550 |
| 2025-03-26 | 2025-03-24 | 0.174 | 830,000 | +0 | 0.14% | 144,420 |
| 2025-03-25 | 2025-03-21 | 0.174 | 830,000 | +0 | 0.14% | 144,420 |
| 2025-03-24 | 2025-03-20 | 0.174 | 830,000 | +0 | 0.14% | 144,420 |
| 2025-03-21 | 2025-03-19 | 0.174 | 830,000 | +0 | 0.14% | 144,420 |
| 2025-03-20 | 2025-03-18 | 0.189 | 830,000 | +0 | 0.14% | 156,870 |
| 2025-03-19 | 2025-03-17 | 0.195 | 830,000 | +0 | 0.14% | 161,850 |
| 2025-03-18 | 2025-03-14 | 0.195 | 830,000 | +0 | 0.14% | 161,850 |
| 2025-03-17 | 2025-03-13 | 0.195 | 830,000 | +0 | 0.14% | 161,850 |
| 2025-03-14 | 2025-03-12 | 0.195 | 830,000 | +0 | 0.14% | 161,850 |
| 2025-03-13 | 2025-03-11 | 0.200 | 830,000 | +0 | 0.14% | 166,000 |
| 2025-03-12 | 2025-03-10 | 0.204 | 830,000 | +0 | 0.14% | 169,320 |
| 2025-03-11 | 2025-03-07 | 0.204 | 830,000 | +0 | 0.14% | 169,320 |
| 2025-03-10 | 2025-03-06 | 0.186 | 830,000 | +0 | 0.14% | 154,380 |
| 2025-03-07 | 2025-03-05 | 0.186 | 830,000 | +0 | 0.14% | 154,380 |
| 2025-03-06 | 2025-03-04 | 0.186 | 830,000 | +0 | 0.14% | 154,380 |
| 2025-03-05 | 2025-03-03 | 0.188 | 830,000 | +0 | 0.14% | 156,040 |
| 2025-03-04 | 2025-02-28 | 0.188 | 830,000 | +0 | 0.14% | 156,040 |
| 2025-03-03 | 2025-02-27 | 0.188 | 830,000 | +0 | 0.14% | 156,040 |
| 2025-02-28 | 2025-02-26 | 0.189 | 830,000 | +0 | 0.14% | 156,870 |
| 2025-02-27 | 2025-02-25 | 0.159 | 830,000 | +0 | 0.14% | 131,970 |
| 2025-02-26 | 2025-02-24 | 0.167 | 830,000 | +0 | 0.14% | 138,610 |
| 2025-02-25 | 2025-02-21 | 0.167 | 830,000 | +0 | 0.14% | 138,610 |
| 2025-02-24 | 2025-02-20 | 0.167 | 830,000 | +0 | 0.14% | 138,610 |
| 2025-02-21 | 2025-02-19 | 0.167 | 830,000 | +0 | 0.14% | 138,610 |
| 2025-02-20 | 2025-02-18 | 0.167 | 830,000 | +0 | 0.14% | 138,610 |
| 2025-02-19 | 2025-02-17 | 0.167 | 830,000 | +0 | 0.14% | 138,610 |
| 2025-02-18 | 2025-02-14 | 0.167 | 830,000 | +0 | 0.14% | 138,610 |
| 2025-02-17 | 2025-02-13 | 0.167 | 830,000 | +0 | 0.14% | 138,610 |
| 2025-02-14 | 2025-02-12 | 0.168 | 830,000 | +0 | 0.14% | 139,440 |
| 2025-02-13 | 2025-02-11 | 0.145 | 830,000 | +0 | 0.14% | 120,350 |
| 2025-02-12 | 2025-02-10 | 0.130 | 830,000 | +0 | 0.14% | 107,900 |
| 2025-02-11 | 2025-02-07 | 0.134 | 830,000 | +0 | 0.14% | 111,220 |
| 2025-02-10 | 2025-02-06 | 0.138 | 830,000 | +0 | 0.14% | 114,540 |
| 2025-02-07 | 2025-02-05 | 0.138 | 830,000 | +0 | 0.14% | 114,540 |
| 2025-02-06 | 2025-02-04 | 0.138 | 830,000 | +0 | 0.14% | 114,540 |
| 2025-02-05 | 2025-02-03 | 0.138 | 830,000 | +0 | 0.14% | 114,540 |
| 2025-02-04 | 2025-01-28 | 0.118 | 830,000 | +0 | 0.14% | 97,940 |
| 2025-02-03 | 2025-01-24 | 0.117 | 830,000 | +0 | 0.14% | 97,110 |
| 2025-01-27 | 2025-01-23 | 0.117 | 830,000 | +0 | 0.14% | 97,110 |
| 2025-01-24 | 2025-01-22 | 0.117 | 830,000 | +0 | 0.14% | 97,110 |
| 2025-01-23 | 2025-01-21 | 0.119 | 830,000 | +0 | 0.14% | 98,770 |
| 2025-01-22 | 2025-01-20 | 0.119 | 830,000 | +0 | 0.14% | 98,770 |
| 2025-01-21 | 2025-01-17 | 0.117 | 830,000 | +0 | 0.14% | 97,110 |
| 2025-01-20 | 2025-01-16 | 0.120 | 830,000 | +0 | 0.14% | 99,600 |
| 2025-01-17 | 2025-01-15 | 0.120 | 830,000 | +0 | 0.14% | 99,600 |
| 2025-01-16 | 2025-01-14 | 0.117 | 830,000 | +0 | 0.14% | 97,110 |
| 2025-01-15 | 2025-01-13 | 0.117 | 830,000 | +0 | 0.14% | 97,110 |
| 2025-01-14 | 2025-01-10 | 0.117 | 830,000 | +0 | 0.14% | 97,110 |
| 2025-01-13 | 2025-01-09 | 0.120 | 830,000 | +0 | 0.14% | 99,600 |
| 2025-01-10 | 2025-01-08 | 0.120 | 830,000 | +0 | 0.14% | 99,600 |
| 2025-01-09 | 2025-01-07 | 0.120 | 830,000 | +0 | 0.14% | 99,600 |
| 2025-01-08 | 2025-01-06 | 0.120 | 830,000 | +0 | 0.14% | 99,600 |
| 2025-01-07 | 2025-01-03 | 0.125 | 830,000 | +0 | 0.14% | 103,750 |
| 2025-01-06 | 2025-01-02 | 0.125 | 830,000 | +0 | 0.14% | 103,750 |
| 2025-01-03 | 2024-12-31 | 0.125 | 830,000 | +0 | 0.14% | 103,750 |
| 2025-01-02 | 2024-12-27 | 0.122 | 830,000 | +0 | 0.14% | 101,260 |
| 2024-12-30 | 2024-12-24 | 0.128 | 830,000 | +0 | 0.14% | 106,240 |
| 2024-12-27 | 2024-12-20 | 0.128 | 830,000 | +0 | 0.14% | 106,240 |
| 2024-12-23 | 2024-12-19 | 0.128 | 830,000 | +0 | 0.14% | 106,240 |
| 2024-12-20 | 2024-12-18 | 0.128 | 830,000 | +0 | 0.14% | 106,240 |
| 2024-12-19 | 2024-12-17 | 0.128 | 830,000 | +0 | 0.14% | 106,240 |
| 2024-12-18 | 2024-12-16 | 0.128 | 830,000 | +0 | 0.14% | 106,240 |
| 2024-12-17 | 2024-12-13 | 0.143 | 830,000 | +0 | 0.14% | 118,690 |
| 2024-12-16 | 2024-12-12 | 0.143 | 830,000 | +0 | 0.14% | 118,690 |
| 2024-12-13 | 2024-12-11 | 0.145 | 830,000 | +0 | 0.14% | 120,350 |
| 2024-12-12 | 2024-12-10 | 0.147 | 830,000 | +0 | 0.14% | 122,010 |
| 2024-12-11 | 2024-12-09 | 0.149 | 830,000 | +0 | 0.14% | 123,670 |
| 2024-12-10 | 2024-12-06 | 0.150 | 830,000 | +0 | 0.14% | 124,500 |
| 2024-12-09 | 2024-12-05 | 0.129 | 830,000 | +0 | 0.14% | 107,070 |
| 2024-12-06 | 2024-12-04 | 0.129 | 830,000 | +0 | 0.14% | 107,070 |
| 2024-12-05 | 2024-12-03 | 0.129 | 830,000 | +0 | 0.14% | 107,070 |
| 2024-12-04 | 2024-12-02 | 0.129 | 830,000 | +0 | 0.14% | 107,070 |
| 2024-12-03 | 2024-11-29 | 0.123 | 830,000 | +0 | 0.14% | 102,090 |
| 2024-12-02 | 2024-11-28 | 0.123 | 830,000 | +0 | 0.14% | 102,090 |
| 2024-11-29 | 2024-11-27 | 0.123 | 830,000 | +0 | 0.14% | 102,090 |
| 2024-11-28 | 2024-11-26 | 0.140 | 830,000 | +0 | 0.14% | 116,200 |
| 2024-11-27 | 2024-11-25 | 0.141 | 830,000 | +0 | 0.14% | 117,030 |
| 2024-11-26 | 2024-11-22 | 0.154 | 830,000 | +0 | 0.14% | 127,820 |
| 2024-11-25 | 2024-11-21 | 0.154 | 830,000 | +0 | 0.14% | 127,820 |
| 2024-11-22 | 2024-11-20 | 0.160 | 830,000 | +0 | 0.14% | 132,800 |
| 2024-11-21 | 2024-11-19 | 0.160 | 830,000 | +0 | 0.14% | 132,800 |
| 2024-11-20 | 2024-11-18 | 0.160 | 830,000 | +0 | 0.14% | 132,800 |
| 2024-11-19 | 2024-11-15 | 0.160 | 830,000 | +0 | 0.14% | 132,800 |
| 2024-11-18 | 2024-11-14 | 0.160 | 830,000 | +0 | 0.14% | 132,800 |
| 2024-11-15 | 2024-11-13 | 0.157 | 830,000 | +0 | 0.14% | 130,310 |
| 2024-11-14 | 2024-11-12 | 0.156 | 830,000 | +0 | 0.14% | 129,480 |
| 2024-11-13 | 2024-11-11 | 0.155 | 830,000 | +0 | 0.14% | 128,650 |
| 2024-11-12 | 2024-11-08 | 0.170 | 830,000 | +0 | 0.14% | 141,100 |
| 2024-11-11 | 2024-11-07 | 0.172 | 830,000 | +0 | 0.14% | 142,760 |
| 2024-11-08 | 2024-11-06 | 0.172 | 830,000 | +0 | 0.14% | 142,760 |
| 2024-11-07 | 2024-11-05 | 0.172 | 830,000 | +0 | 0.14% | 142,760 |
| 2024-11-06 | 2024-11-04 | 0.162 | 830,000 | +0 | 0.14% | 134,460 |
| 2024-11-05 | 2024-11-01 | 0.174 | 830,000 | +0 | 0.14% | 144,420 |
| 2024-11-04 | 2024-10-31 | 0.174 | 830,000 | +0 | 0.14% | 144,420 |
| 2024-11-01 | 2024-10-30 | 0.174 | 830,000 | +0 | 0.14% | 144,420 |
| 2024-10-31 | 2024-10-29 | 0.174 | 830,000 | +0 | 0.14% | 144,420 |
| 2024-10-30 | 2024-10-28 | 0.165 | 830,000 | +0 | 0.14% | 136,950 |
| 2024-10-29 | 2024-10-25 | 0.178 | 830,000 | +0 | 0.14% | 147,740 |
| 2024-10-28 | 2024-10-24 | 0.185 | 830,000 | +0 | 0.14% | 153,550 |
| 2024-10-25 | 2024-10-23 | 0.190 | 830,000 | +0 | 0.14% | 157,700 |
| 2024-10-24 | 2024-10-22 | 0.190 | 830,000 | +0 | 0.14% | 157,700 |
| 2024-10-23 | 2024-10-21 | 0.193 | 830,000 | +0 | 0.14% | 160,190 |
| 2024-10-22 | 2024-10-18 | 0.205 | 830,000 | +0 | 0.14% | 170,150 |
| 2024-10-21 | 2024-10-17 | 0.205 | 830,000 | +0 | 0.14% | 170,150 |
| 2024-10-18 | 2024-10-16 | 0.205 | 830,000 | +0 | 0.14% | 170,150 |
| 2024-10-17 | 2024-10-15 | 0.216 | 830,000 | +0 | 0.14% | 179,280 |
| 2024-10-16 | 2024-10-14 | 0.216 | 830,000 | +0 | 0.14% | 179,280 |
| 2024-10-15 | 2024-10-10 | 0.208 | 830,000 | +0 | 0.14% | 172,640 |
| 2024-10-14 | 2024-10-09 | 0.208 | 830,000 | +0 | 0.14% | 172,640 |
| 2024-10-10 | 2024-10-08 | 0.208 | 830,000 | +0 | 0.14% | 172,640 |
| 2024-10-09 | 2024-10-07 | 0.208 | 830,000 | +0 | 0.14% | 172,640 |
| 2024-10-08 | 2024-10-04 | 0.209 | 830,000 | +0 | 0.14% | 173,470 |
| 2024-10-07 | 2024-10-03 | 0.219 | 830,000 | +0 | 0.14% | 181,770 |
| 2024-10-04 | 2024-10-02 | 0.219 | 830,000 | +0 | 0.14% | 181,770 |
| 2024-10-03 | 2024-09-30 | 0.220 | 830,000 | +0 | 0.14% | 182,600 |
| 2024-10-02 | 2024-09-27 | 0.217 | 830,000 | +0 | 0.14% | 180,110 |
| 2024-09-30 | 2024-09-26 | 0.217 | 830,000 | +0 | 0.14% | 180,110 |
| 2024-09-27 | 2024-09-25 | 0.217 | 830,000 | +0 | 0.14% | 180,110 |
| 2024-09-26 | 2024-09-24 | 0.217 | 830,000 | +0 | 0.14% | 180,110 |
| 2024-09-25 | 2024-09-23 | 0.205 | 830,000 | +0 | 0.14% | 170,150 |
| 2024-09-24 | 2024-09-20 | 0.205 | 830,000 | +0 | 0.14% | 170,150 |
| 2024-09-23 | 2024-09-19 | 0.205 | 830,000 | +0 | 0.14% | 170,150 |
| 2024-09-20 | 2024-09-17 | 0.185 | 830,000 | +0 | 0.14% | 153,550 |
| 2024-09-19 | 2024-09-16 | 0.185 | 830,000 | +0 | 0.14% | 153,550 |
| 2024-09-17 | 2024-09-13 | 0.191 | 830,000 | +0 | 0.14% | 158,530 |
| 2024-09-16 | 2024-09-12 | 0.192 | 830,000 | +0 | 0.14% | 159,360 |
| 2024-09-13 | 2024-09-11 | 0.192 | 830,000 | +0 | 0.14% | 159,360 |
| 2024-09-12 | 2024-09-10 | 0.192 | 830,000 | +0 | 0.14% | 159,360 |
| 2024-09-11 | 2024-09-09 | 0.192 | 830,000 | +0 | 0.14% | 159,360 |
| 2024-09-10 | 2024-09-05 | 0.192 | 830,000 | +0 | 0.14% | 159,360 |
| 2024-09-09 | 2024-09-04 | 0.192 | 830,000 | +0 | 0.14% | 159,360 |
| 2024-09-05 | 2024-09-03 | 0.192 | 830,000 | +0 | 0.14% | 159,360 |
| 2024-09-04 | 2024-09-02 | 0.192 | 830,000 | +0 | 0.14% | 159,360 |
| 2024-09-03 | 2024-08-30 | 0.192 | 830,000 | +0 | 0.14% | 159,360 |
| 2024-09-02 | 2024-08-29 | 0.198 | 830,000 | +0 | 0.14% | 164,340 |
| 2024-08-30 | 2024-08-28 | 0.198 | 830,000 | +0 | 0.14% | 164,340 |
| 2024-08-29 | 2024-08-27 | 0.195 | 830,000 | +0 | 0.14% | 161,850 |
| 2024-08-28 | 2024-08-26 | 0.199 | 830,000 | +0 | 0.14% | 165,170 |
| 2024-08-27 | 2024-08-23 | 0.199 | 830,000 | +0 | 0.14% | 165,170 |
| 2024-08-26 | 2024-08-22 | 0.193 | 830,000 | +0 | 0.14% | 160,190 |
| 2024-08-23 | 2024-08-21 | 0.208 | 830,000 | +0 | 0.14% | 172,262 |
| 2024-08-22 | 2024-08-20 | 0.197 | 830,000 | +30,171 | 0.14% | 163,649 |
| 2024-08-21 | 2024-08-19 | 0.199 | 799,829 | +0 | 0.14% | 159,360 |
| 2024-08-20 | 2024-08-16 | 0.204 | 799,829 | +0 | 0.14% | 163,510 |
| 2024-08-19 | 2024-08-15 | 0.202 | 799,829 | +0 | 0.14% | 161,850 |
| 2024-08-16 | 2024-08-14 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2024-08-15 | 2024-08-13 | 0.223 | 799,829 | +0 | 0.14% | 178,450 |
| 2024-08-14 | 2024-08-12 | 0.237 | 799,829 | +0 | 0.14% | 189,240 |
| 2024-08-13 | 2024-08-09 | 0.239 | 799,829 | +0 | 0.14% | 190,900 |
| 2024-08-12 | 2024-08-08 | 0.239 | 799,829 | +0 | 0.14% | 190,900 |
| 2024-08-09 | 2024-08-07 | 0.239 | 799,829 | +0 | 0.14% | 190,900 |
| 2024-08-08 | 2024-08-06 | 0.231 | 799,829 | +0 | 0.14% | 185,090 |
| 2024-08-07 | 2024-08-05 | 0.223 | 799,829 | +0 | 0.14% | 178,450 |
| 2024-08-06 | 2024-08-02 | 0.244 | 799,829 | +0 | 0.14% | 195,050 |
| 2024-08-05 | 2024-08-01 | 0.244 | 799,829 | +0 | 0.14% | 195,050 |
| 2024-08-02 | 2024-07-31 | 0.244 | 799,829 | +0 | 0.14% | 195,050 |
| 2024-08-01 | 2024-07-30 | 0.244 | 799,829 | +0 | 0.14% | 195,050 |
| 2024-07-31 | 2024-07-29 | 0.244 | 799,829 | +0 | 0.14% | 195,050 |
| 2024-07-30 | 2024-07-26 | 0.244 | 799,829 | +0 | 0.14% | 195,050 |
| 2024-07-29 | 2024-07-25 | 0.244 | 799,829 | +0 | 0.14% | 195,050 |
| 2024-07-26 | 2024-07-24 | 0.244 | 799,829 | +0 | 0.14% | 195,050 |
| 2024-07-25 | 2024-07-23 | 0.244 | 799,829 | +0 | 0.14% | 195,050 |
| 2024-07-24 | 2024-07-22 | 0.246 | 799,829 | +0 | 0.14% | 196,710 |
| 2024-07-23 | 2024-07-19 | 0.246 | 799,829 | +0 | 0.14% | 196,710 |
| 2024-07-22 | 2024-07-18 | 0.226 | 799,829 | +0 | 0.14% | 180,940 |
| 2024-07-19 | 2024-07-17 | 0.246 | 799,829 | +0 | 0.14% | 196,710 |
| 2024-07-18 | 2024-07-16 | 0.229 | 799,829 | +0 | 0.14% | 183,430 |
| 2024-07-17 | 2024-07-15 | 0.249 | 799,829 | +0 | 0.14% | 199,200 |
| 2024-07-16 | 2024-07-12 | 0.249 | 799,829 | +0 | 0.14% | 199,200 |
| 2024-07-15 | 2024-07-11 | 0.249 | 799,829 | +0 | 0.14% | 199,200 |
| 2024-07-12 | 2024-07-10 | 0.249 | 799,829 | +0 | 0.14% | 199,200 |
| 2024-07-11 | 2024-07-09 | 0.249 | 799,829 | +0 | 0.14% | 199,200 |
| 2024-07-10 | 2024-07-08 | 0.249 | 799,829 | +0 | 0.14% | 199,200 |
| 2024-07-09 | 2024-07-05 | 0.249 | 799,829 | +0 | 0.14% | 199,200 |
| 2024-07-08 | 2024-07-04 | 0.249 | 799,829 | +0 | 0.14% | 199,200 |
| 2024-07-05 | 2024-07-03 | 0.249 | 799,829 | +0 | 0.14% | 199,200 |
| 2024-07-04 | 2024-07-02 | 0.255 | 799,829 | +0 | 0.14% | 204,180 |
| 2024-07-03 | 2024-06-28 | 0.248 | 799,829 | +0 | 0.14% | 198,370 |
| 2024-07-02 | 2024-06-27 | 0.253 | 799,829 | +0 | 0.14% | 202,520 |
| 2024-06-28 | 2024-06-26 | 0.249 | 799,829 | +0 | 0.14% | 199,200 |
| 2024-06-27 | 2024-06-25 | 0.249 | 799,829 | +0 | 0.14% | 199,200 |
| 2024-06-26 | 2024-06-24 | 0.259 | 799,829 | +0 | 0.14% | 207,500 |
| 2024-06-25 | 2024-06-21 | 0.259 | 799,829 | +0 | 0.14% | 207,500 |
| 2024-06-24 | 2024-06-20 | 0.259 | 799,829 | +0 | 0.14% | 207,500 |
| 2024-06-21 | 2024-06-19 | 0.259 | 799,829 | +0 | 0.14% | 207,500 |
| 2024-06-20 | 2024-06-18 | 0.258 | 799,829 | +0 | 0.14% | 206,670 |
| 2024-06-19 | 2024-06-17 | 0.247 | 799,829 | +0 | 0.14% | 197,540 |
| 2024-06-18 | 2024-06-14 | 0.247 | 799,829 | +0 | 0.14% | 197,540 |
| 2024-06-17 | 2024-06-13 | 0.238 | 799,829 | +0 | 0.14% | 190,070 |
| 2024-06-14 | 2024-06-12 | 0.238 | 799,829 | +0 | 0.14% | 190,070 |
| 2024-06-13 | 2024-06-11 | 0.221 | 799,829 | +0 | 0.14% | 176,790 |
| 2024-06-12 | 2024-06-07 | 0.213 | 799,829 | +0 | 0.14% | 170,150 |
| 2024-06-11 | 2024-06-06 | 0.213 | 799,829 | +0 | 0.14% | 170,150 |
| 2024-06-07 | 2024-06-05 | 0.210 | 799,829 | +0 | 0.14% | 167,660 |
| 2024-06-06 | 2024-06-04 | 0.210 | 799,829 | +0 | 0.14% | 167,660 |
| 2024-06-05 | 2024-06-03 | 0.219 | 799,829 | +0 | 0.14% | 175,130 |
| 2024-06-04 | 2024-05-31 | 0.219 | 799,829 | +0 | 0.14% | 175,130 |
| 2024-06-03 | 2024-05-30 | 0.217 | 799,829 | +0 | 0.14% | 173,470 |
| 2024-05-31 | 2024-05-29 | 0.217 | 799,829 | +0 | 0.14% | 173,470 |
| 2024-05-30 | 2024-05-28 | 0.216 | 799,829 | +0 | 0.14% | 172,640 |
| 2024-05-29 | 2024-05-27 | 0.216 | 799,829 | +0 | 0.14% | 172,640 |
| 2024-05-28 | 2024-05-24 | 0.216 | 799,829 | +0 | 0.14% | 172,640 |
| 2024-05-27 | 2024-05-23 | 0.216 | 799,829 | +0 | 0.14% | 172,640 |
| 2024-05-24 | 2024-05-22 | 0.216 | 799,829 | +0 | 0.14% | 172,640 |
| 2024-05-23 | 2024-05-21 | 0.216 | 799,829 | +0 | 0.14% | 172,640 |
| 2024-05-22 | 2024-05-20 | 0.211 | 799,829 | +0 | 0.14% | 168,490 |
| 2024-05-21 | 2024-05-17 | 0.213 | 799,829 | +0 | 0.14% | 170,150 |
| 2024-05-20 | 2024-05-16 | 0.223 | 799,829 | +0 | 0.14% | 178,450 |
| 2024-05-17 | 2024-05-14 | 0.239 | 799,829 | +0 | 0.14% | 190,900 |
| 2024-05-16 | 2024-05-13 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2024-05-14 | 2024-05-10 | 0.238 | 799,829 | +0 | 0.14% | 190,070 |
| 2024-05-13 | 2024-05-09 | 0.238 | 799,829 | +0 | 0.14% | 190,070 |
| 2024-05-10 | 2024-05-08 | 0.238 | 799,829 | +0 | 0.14% | 190,070 |
| 2024-05-09 | 2024-05-07 | 0.238 | 799,829 | +0 | 0.14% | 190,070 |
| 2024-05-08 | 2024-05-06 | 0.238 | 799,829 | +0 | 0.14% | 190,070 |
| 2024-05-07 | 2024-05-03 | 0.238 | 799,829 | +0 | 0.14% | 190,070 |
| 2024-05-06 | 2024-05-02 | 0.238 | 799,829 | +0 | 0.14% | 190,070 |
| 2024-05-03 | 2024-04-30 | 0.238 | 799,829 | +0 | 0.14% | 190,070 |
| 2024-05-02 | 2024-04-29 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2024-04-30 | 2024-04-26 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2024-04-29 | 2024-04-25 | 0.207 | 799,829 | +0 | 0.14% | 165,170 |
| 2024-04-26 | 2024-04-24 | 0.202 | 799,829 | +0 | 0.14% | 161,850 |
| 2024-04-25 | 2024-04-23 | 0.198 | 799,829 | +0 | 0.14% | 158,530 |
| 2024-04-24 | 2024-04-22 | 0.197 | 799,829 | +0 | 0.14% | 157,700 |
| 2024-04-23 | 2024-04-19 | 0.197 | 799,829 | +0 | 0.14% | 157,700 |
| 2024-04-22 | 2024-04-18 | 0.197 | 799,829 | +0 | 0.14% | 157,700 |
| 2024-04-19 | 2024-04-17 | 0.202 | 799,829 | +0 | 0.14% | 161,850 |
| 2024-04-18 | 2024-04-16 | 0.200 | 799,829 | +0 | 0.14% | 160,190 |
| 2024-04-17 | 2024-04-15 | 0.216 | 799,829 | +0 | 0.14% | 172,640 |
| 2024-04-16 | 2024-04-12 | 0.209 | 799,829 | +0 | 0.14% | 166,830 |
| 2024-04-15 | 2024-04-11 | 0.209 | 799,829 | +0 | 0.14% | 166,830 |
| 2024-04-12 | 2024-04-10 | 0.209 | 799,829 | +0 | 0.14% | 166,830 |
| 2024-04-11 | 2024-04-09 | 0.209 | 799,829 | +0 | 0.14% | 166,830 |
| 2024-04-10 | 2024-04-08 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2024-04-09 | 2024-04-05 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2024-04-08 | 2024-04-03 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2024-04-05 | 2024-04-02 | 0.212 | 799,829 | +0 | 0.14% | 169,320 |
| 2024-04-03 | 2024-03-28 | 0.212 | 799,829 | +0 | 0.14% | 169,320 |
| 2024-04-02 | 2024-03-27 | 0.212 | 799,829 | +0 | 0.14% | 169,320 |
| 2024-03-28 | 2024-03-26 | 0.249 | 799,829 | +0 | 0.14% | 199,200 |
| 2024-03-27 | 2024-03-25 | 0.239 | 799,829 | +0 | 0.14% | 190,900 |
| 2024-03-26 | 2024-03-22 | 0.227 | 799,829 | +0 | 0.14% | 181,770 |
| 2024-03-25 | 2024-03-21 | 0.227 | 799,829 | +0 | 0.14% | 181,770 |
| 2024-03-22 | 2024-03-20 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2024-03-21 | 2024-03-19 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2024-03-20 | 2024-03-18 | 0.214 | 799,829 | +0 | 0.14% | 170,980 |
| 2024-03-19 | 2024-03-15 | 0.213 | 799,829 | +0 | 0.14% | 170,150 |
| 2024-03-18 | 2024-03-14 | 0.215 | 799,829 | +0 | 0.14% | 171,810 |
| 2024-03-15 | 2024-03-13 | 0.216 | 799,829 | +0 | 0.14% | 172,640 |
| 2024-03-14 | 2024-03-12 | 0.214 | 799,829 | +0 | 0.14% | 170,980 |
| 2024-03-13 | 2024-03-11 | 0.213 | 799,829 | +0 | 0.14% | 170,150 |
| 2024-03-12 | 2024-03-08 | 0.213 | 799,829 | +0 | 0.14% | 170,150 |
| 2024-03-11 | 2024-03-07 | 0.213 | 799,829 | +0 | 0.14% | 170,150 |
| 2024-03-08 | 2024-03-06 | 0.213 | 799,829 | +0 | 0.14% | 170,150 |
| 2024-03-07 | 2024-03-05 | 0.205 | 799,829 | +0 | 0.14% | 164,340 |
| 2024-03-06 | 2024-03-04 | 0.205 | 799,829 | +0 | 0.14% | 164,340 |
| 2024-03-05 | 2024-03-01 | 0.205 | 799,829 | +0 | 0.14% | 164,340 |
| 2024-03-04 | 2024-02-29 | 0.207 | 799,829 | +0 | 0.14% | 165,170 |
| 2024-03-01 | 2024-02-28 | 0.207 | 799,829 | +0 | 0.14% | 165,170 |
| 2024-02-29 | 2024-02-27 | 0.217 | 799,829 | +0 | 0.14% | 173,470 |
| 2024-02-28 | 2024-02-26 | 0.217 | 799,829 | +0 | 0.14% | 173,470 |
| 2024-02-27 | 2024-02-23 | 0.219 | 799,829 | +0 | 0.14% | 175,130 |
| 2024-02-26 | 2024-02-22 | 0.219 | 799,829 | +0 | 0.14% | 175,130 |
| 2024-02-23 | 2024-02-21 | 0.204 | 799,829 | +0 | 0.14% | 163,510 |
| 2024-02-22 | 2024-02-20 | 0.201 | 799,829 | +0 | 0.14% | 161,020 |
| 2024-02-21 | 2024-02-19 | 0.204 | 799,829 | +0 | 0.14% | 163,510 |
| 2024-02-20 | 2024-02-16 | 0.195 | 799,829 | +0 | 0.14% | 156,040 |
| 2024-02-19 | 2024-02-15 | 0.195 | 799,829 | +0 | 0.14% | 156,040 |
| 2024-02-16 | 2024-02-14 | 0.195 | 799,829 | +0 | 0.14% | 156,040 |
| 2024-02-15 | 2024-02-09 | 0.199 | 799,829 | +0 | 0.14% | 159,360 |
| 2024-02-14 | 2024-02-07 | 0.210 | 799,829 | +0 | 0.14% | 167,660 |
| 2024-02-08 | 2024-02-06 | 0.210 | 799,829 | +0 | 0.14% | 167,660 |
| 2024-02-07 | 2024-02-05 | 0.202 | 799,829 | +0 | 0.14% | 161,850 |
| 2024-02-06 | 2024-02-02 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2024-02-05 | 2024-02-01 | 0.209 | 799,829 | +0 | 0.14% | 166,830 |
| 2024-02-02 | 2024-01-31 | 0.209 | 799,829 | +0 | 0.14% | 166,830 |
| 2024-02-01 | 2024-01-30 | 0.197 | 799,829 | +0 | 0.14% | 157,700 |
| 2024-01-31 | 2024-01-29 | 0.197 | 799,829 | +0 | 0.14% | 157,700 |
| 2024-01-30 | 2024-01-26 | 0.197 | 799,829 | +0 | 0.14% | 157,700 |
| 2024-01-29 | 2024-01-25 | 0.200 | 799,829 | +0 | 0.14% | 160,190 |
| 2024-01-26 | 2024-01-24 | 0.200 | 799,829 | +0 | 0.14% | 160,190 |
| 2024-01-25 | 2024-01-23 | 0.200 | 799,829 | +0 | 0.14% | 160,190 |
| 2024-01-24 | 2024-01-22 | 0.200 | 799,829 | +0 | 0.14% | 160,190 |
| 2024-01-23 | 2024-01-19 | 0.200 | 799,829 | +0 | 0.14% | 160,190 |
| 2024-01-22 | 2024-01-18 | 0.201 | 799,829 | +0 | 0.14% | 161,020 |
| 2024-01-19 | 2024-01-17 | 0.201 | 799,829 | +0 | 0.14% | 161,020 |
| 2024-01-18 | 2024-01-16 | 0.202 | 799,829 | +0 | 0.14% | 161,850 |
| 2024-01-17 | 2024-01-15 | 0.202 | 799,829 | +0 | 0.14% | 161,850 |
| 2024-01-16 | 2024-01-12 | 0.202 | 799,829 | +0 | 0.14% | 161,850 |
| 2024-01-15 | 2024-01-11 | 0.202 | 799,829 | +0 | 0.14% | 161,850 |
| 2024-01-12 | 2024-01-10 | 0.202 | 799,829 | +0 | 0.14% | 161,850 |
| 2024-01-11 | 2024-01-09 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2024-01-10 | 2024-01-08 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2024-01-09 | 2024-01-05 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2024-01-08 | 2024-01-04 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2024-01-05 | 2024-01-03 | 0.209 | 799,829 | +0 | 0.14% | 166,830 |
| 2024-01-04 | 2024-01-02 | 0.210 | 799,829 | +0 | 0.14% | 167,660 |
| 2024-01-03 | 2023-12-29 | 0.210 | 799,829 | +0 | 0.14% | 167,660 |
| 2024-01-02 | 2023-12-28 | 0.210 | 799,829 | +0 | 0.14% | 167,660 |
| 2023-12-29 | 2023-12-27 | 0.210 | 799,829 | +0 | 0.14% | 167,660 |
| 2023-12-28 | 2023-12-22 | 0.210 | 799,829 | +0 | 0.14% | 167,660 |
| 2023-12-27 | 2023-12-21 | 0.210 | 799,829 | +0 | 0.14% | 167,660 |
| 2023-12-22 | 2023-12-20 | 0.210 | 799,829 | +0 | 0.14% | 167,660 |
| 2023-12-21 | 2023-12-19 | 0.210 | 799,829 | +0 | 0.14% | 167,660 |
| 2023-12-20 | 2023-12-18 | 0.202 | 799,829 | +0 | 0.14% | 161,850 |
| 2023-12-19 | 2023-12-15 | 0.202 | 799,829 | +0 | 0.14% | 161,850 |
| 2023-12-18 | 2023-12-14 | 0.202 | 799,829 | +0 | 0.14% | 161,850 |
| 2023-12-15 | 2023-12-13 | 0.201 | 799,829 | +0 | 0.14% | 161,020 |
| 2023-12-14 | 2023-12-12 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-12-13 | 2023-12-11 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-12-12 | 2023-12-08 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-12-11 | 2023-12-07 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-12-08 | 2023-12-06 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-12-07 | 2023-12-05 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-12-06 | 2023-12-04 | 0.201 | 799,829 | +0 | 0.14% | 161,020 |
| 2023-12-05 | 2023-12-01 | 0.201 | 799,829 | +0 | 0.14% | 161,020 |
| 2023-12-04 | 2023-11-30 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-12-01 | 2023-11-29 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-11-30 | 2023-11-28 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-11-29 | 2023-11-27 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-11-28 | 2023-11-24 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-11-27 | 2023-11-23 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-11-24 | 2023-11-22 | 0.220 | 799,829 | +0 | 0.14% | 175,960 |
| 2023-11-23 | 2023-11-21 | 0.224 | 799,829 | +0 | 0.14% | 179,280 |
| 2023-11-22 | 2023-11-20 | 0.224 | 799,829 | +0 | 0.14% | 179,280 |
| 2023-11-21 | 2023-11-17 | 0.224 | 799,829 | +0 | 0.14% | 179,280 |
| 2023-11-20 | 2023-11-16 | 0.224 | 799,829 | +0 | 0.14% | 179,280 |
| 2023-11-17 | 2023-11-15 | 0.224 | 799,829 | +0 | 0.14% | 179,280 |
| 2023-11-16 | 2023-11-14 | 0.224 | 799,829 | +0 | 0.14% | 179,280 |
| 2023-11-15 | 2023-11-13 | 0.224 | 799,829 | +0 | 0.14% | 179,280 |
| 2023-11-14 | 2023-11-10 | 0.227 | 799,829 | +0 | 0.14% | 181,770 |
| 2023-11-13 | 2023-11-09 | 0.219 | 799,829 | +0 | 0.14% | 175,130 |
| 2023-11-10 | 2023-11-08 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2023-11-09 | 2023-11-07 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2023-11-08 | 2023-11-06 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2023-11-07 | 2023-11-03 | 0.228 | 799,829 | +0 | 0.14% | 182,600 |
| 2023-11-06 | 2023-11-02 | 0.228 | 799,829 | +0 | 0.14% | 182,600 |
| 2023-11-03 | 2023-11-01 | 0.228 | 799,829 | +0 | 0.14% | 182,600 |
| 2023-11-02 | 2023-10-31 | 0.228 | 799,829 | +0 | 0.14% | 182,600 |
| 2023-11-01 | 2023-10-30 | 0.236 | 799,829 | +0 | 0.14% | 188,410 |
| 2023-10-31 | 2023-10-27 | 0.229 | 799,829 | +0 | 0.14% | 183,430 |
| 2023-10-30 | 2023-10-26 | 0.229 | 799,829 | +0 | 0.14% | 183,430 |
| 2023-10-27 | 2023-10-25 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2023-10-26 | 2023-10-24 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2023-10-25 | 2023-10-20 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2023-10-24 | 2023-10-19 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2023-10-20 | 2023-10-18 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2023-10-19 | 2023-10-17 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2023-10-18 | 2023-10-16 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2023-10-17 | 2023-10-13 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2023-10-16 | 2023-10-12 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2023-10-13 | 2023-10-11 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2023-10-12 | 2023-10-10 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2023-10-11 | 2023-10-09 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2023-10-10 | 2023-10-06 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2023-10-09 | 2023-10-05 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2023-10-06 | 2023-10-04 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2023-10-05 | 2023-10-03 | 0.218 | 799,829 | +0 | 0.14% | 174,300 |
| 2023-10-04 | 2023-09-29 | 0.225 | 799,829 | +0 | 0.14% | 180,110 |
| 2023-10-03 | 2023-09-28 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-09-29 | 2023-09-27 | 0.209 | 799,829 | +0 | 0.14% | 166,830 |
| 2023-09-28 | 2023-09-26 | 0.223 | 799,829 | +0 | 0.14% | 178,450 |
| 2023-09-27 | 2023-09-25 | 0.223 | 799,829 | +0 | 0.14% | 178,450 |
| 2023-09-26 | 2023-09-22 | 0.223 | 799,829 | +0 | 0.14% | 178,450 |
| 2023-09-25 | 2023-09-21 | 0.223 | 799,829 | +0 | 0.14% | 178,450 |
| 2023-09-22 | 2023-09-20 | 0.227 | 799,829 | +0 | 0.14% | 181,770 |
| 2023-09-21 | 2023-09-19 | 0.228 | 799,829 | +0 | 0.14% | 182,600 |
| 2023-09-20 | 2023-09-18 | 0.229 | 799,829 | +0 | 0.14% | 183,430 |
| 2023-09-19 | 2023-09-15 | 0.236 | 799,829 | +0 | 0.14% | 188,410 |
| 2023-09-18 | 2023-09-14 | 0.226 | 799,829 | +0 | 0.14% | 180,940 |
| 2023-09-15 | 2023-09-13 | 0.225 | 799,829 | +0 | 0.14% | 180,110 |
| 2023-09-14 | 2023-09-12 | 0.231 | 799,829 | +0 | 0.14% | 185,090 |
| 2023-09-13 | 2023-09-11 | 0.219 | 799,829 | +0 | 0.14% | 175,130 |
| 2023-09-12 | 2023-09-07 | 0.219 | 799,829 | +0 | 0.14% | 175,130 |
| 2023-09-11 | 2023-09-06 | 0.220 | 799,829 | +0 | 0.14% | 175,960 |
| 2023-09-07 | 2023-09-05 | 0.220 | 799,829 | +0 | 0.14% | 175,960 |
| 2023-09-06 | 2023-09-04 | 0.220 | 799,829 | +0 | 0.14% | 175,960 |
| 2023-09-05 | 2023-08-31 | 0.220 | 799,829 | +0 | 0.14% | 175,960 |
| 2023-09-04 | 2023-08-30 | 0.220 | 799,829 | +0 | 0.14% | 175,960 |
| 2023-08-31 | 2023-08-29 | 0.214 | 799,829 | +0 | 0.14% | 170,980 |
| 2023-08-30 | 2023-08-28 | 0.213 | 799,829 | +0 | 0.14% | 170,150 |
| 2023-08-29 | 2023-08-25 | 0.213 | 799,829 | +0 | 0.14% | 170,150 |
| 2023-08-28 | 2023-08-24 | 0.213 | 799,829 | +0 | 0.14% | 170,150 |
| 2023-08-25 | 2023-08-23 | 0.213 | 799,829 | +0 | 0.14% | 170,150 |
| 2023-08-24 | 2023-08-22 | 0.209 | 799,829 | +0 | 0.14% | 166,830 |
| 2023-08-23 | 2023-08-21 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-08-22 | 2023-08-18 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-08-21 | 2023-08-17 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-08-18 | 2023-08-16 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-08-17 | 2023-08-15 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-08-16 | 2023-08-14 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-08-15 | 2023-08-11 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-08-14 | 2023-08-10 | 0.208 | 799,829 | +0 | 0.14% | 166,000 |
| 2023-08-11 | 2023-08-09 | 0.214 | 799,829 | +0 | 0.14% | 170,980 |
| 2023-08-10 | 2023-08-08 | 0.228 | 799,829 | +0 | 0.14% | 182,600 |
| 2023-08-09 | 2023-08-07 | 0.228 | 799,829 | +0 | 0.14% | 182,600 |
| 2023-08-08 | 2023-08-04 | 0.233 | 799,829 | +0 | 0.14% | 186,750 |
| 2023-08-07 | 2023-08-03 | 0.261 | 799,829 | +0 | 0.14% | 208,954 |
| 2023-08-04 | 2023-08-02 | 0.257 | 799,829 | +56,398 | 0.14% | 205,382 |
| 2023-08-03 | 2023-08-01 | 0.257 | 743,431 | +0 | 0.14% | 190,900 |
| 2023-08-02 | 2023-07-31 | 0.260 | 743,431 | +0 | 0.14% | 193,390 |
| 2023-08-01 | 2023-07-28 | 0.260 | 743,431 | +0 | 0.14% | 193,390 |
| 2023-07-31 | 2023-07-27 | 0.261 | 743,431 | +0 | 0.14% | 194,220 |
| 2023-07-28 | 2023-07-26 | 0.257 | 743,431 | +0 | 0.14% | 190,900 |
| 2023-07-27 | 2023-07-25 | 0.257 | 743,431 | +0 | 0.14% | 190,900 |
| 2023-07-26 | 2023-07-24 | 0.261 | 743,431 | +0 | 0.14% | 194,220 |
| 2023-07-25 | 2023-07-21 | 0.255 | 743,431 | +0 | 0.14% | 189,240 |
| 2023-07-24 | 2023-07-20 | 0.246 | 743,431 | +0 | 0.14% | 182,600 |
| 2023-07-21 | 2023-07-19 | 0.239 | 743,431 | +0 | 0.14% | 177,620 |
| 2023-07-20 | 2023-07-18 | 0.223 | 743,431 | +0 | 0.14% | 166,000 |
| 2023-07-19 | 2023-07-14 | 0.222 | 743,431 | +0 | 0.14% | 165,170 |
| 2023-07-18 | 2023-07-13 | 0.222 | 743,431 | +0 | 0.14% | 165,170 |
| 2023-07-14 | 2023-07-12 | 0.241 | 743,431 | +0 | 0.14% | 179,280 |
| 2023-07-13 | 2023-07-11 | 0.215 | 743,431 | +0 | 0.14% | 160,190 |
| 2023-07-12 | 2023-07-10 | 0.215 | 743,431 | +0 | 0.14% | 160,190 |
| 2023-07-11 | 2023-07-07 | 0.226 | 743,431 | +0 | 0.14% | 167,660 |
| 2023-07-10 | 2023-07-06 | 0.226 | 743,431 | +0 | 0.14% | 167,660 |
| 2023-07-07 | 2023-07-05 | 0.217 | 743,431 | +0 | 0.14% | 161,020 |
| 2023-07-06 | 2023-07-04 | 0.217 | 743,431 | +0 | 0.14% | 161,020 |
| 2023-07-05 | 2023-07-03 | 0.217 | 743,431 | +0 | 0.14% | 161,020 |
| 2023-07-04 | 2023-06-30 | 0.217 | 743,431 | +0 | 0.14% | 161,020 |
| 2023-07-03 | 2023-06-29 | 0.217 | 743,431 | +0 | 0.14% | 161,020 |
| 2023-06-30 | 2023-06-28 | 0.217 | 743,431 | +0 | 0.14% | 161,020 |
| 2023-06-29 | 2023-06-27 | 0.217 | 743,431 | +0 | 0.14% | 161,020 |
| 2023-06-28 | 2023-06-26 | 0.219 | 743,431 | +0 | 0.14% | 162,680 |
| 2023-06-27 | 2023-06-23 | 0.219 | 743,431 | +0 | 0.14% | 162,680 |
| 2023-06-26 | 2023-06-21 | 0.221 | 743,431 | +0 | 0.14% | 164,340 |
| 2023-06-23 | 2023-06-20 | 0.223 | 743,431 | +0 | 0.14% | 166,000 |
| 2023-06-21 | 2023-06-19 | 0.220 | 743,431 | +0 | 0.14% | 163,510 |
| 2023-06-20 | 2023-06-16 | 0.220 | 743,431 | +0 | 0.14% | 163,510 |
| 2023-06-19 | 2023-06-15 | 0.210 | 743,431 | +0 | 0.14% | 156,040 |
| 2023-06-16 | 2023-06-14 | 0.219 | 743,431 | +0 | 0.14% | 162,680 |
| 2023-06-15 | 2023-06-13 | 0.219 | 743,431 | +0 | 0.14% | 162,680 |
| 2023-06-14 | 2023-06-12 | 0.218 | 743,431 | +0 | 0.14% | 161,850 |
| 2023-06-13 | 2023-06-09 | 0.221 | 743,431 | +0 | 0.14% | 164,340 |
| 2023-06-12 | 2023-06-08 | 0.218 | 743,431 | +0 | 0.14% | 161,850 |
| 2023-06-09 | 2023-06-07 | 0.218 | 743,431 | +0 | 0.14% | 161,850 |
| 2023-06-08 | 2023-06-06 | 0.215 | 743,431 | -156,748 | 0.14% | 160,190 |
| 2023-06-07 | 2023-06-05 | 0.209 | 900,179 | -13,435 | 0.17% | 187,935 |
| 2023-06-06 | 2023-06-02 | 0.209 | 913,614 | -8,957 | 0.17% | 190,740 |
| 2023-05-30 | 2023-05-25 | 0.209 | 922,571 | -89,570 | 0.17% | 192,610 |
| 2023-05-29 | 2023-05-24 | 0.209 | 1,012,141 | -89,570 | 0.19% | 211,310 |
| 2023-05-25 | 2023-05-23 | 0.204 | 1,101,711 | -89,570 | 0.20% | 225,090 |
| 2023-05-24 | 2023-05-22 | 0.209 | 1,191,281 | -89,570 | 0.22% | 248,710 |
| 2023-05-17 | 2023-05-15 | 0.207 | 1,280,851 | -152,270 | 0.24% | 264,550 |
| 2023-05-16 | 2023-05-12 | 0.207 | 1,433,121 | -179,140 | 0.27% | 296,000 |
| 2023-05-15 | 2023-05-11 | 0.207 | 1,612,261 | -179,140 | 0.30% | 333,000 |
| 2023-05-12 | 2023-05-10 | 0.207 | 1,791,401 | -179,140 | 0.33% | 370,000 |
| 2023-05-10 | 2023-05-08 | 0.208 | 1,970,541 | -89,570 | 0.37% | 409,200 |
| 2022-08-04 | 2022-08-02 | 0.436 | 2,060,111 | +82,015 | 0.38% | 898,261 |
| 2021-11-11 | 2021-11-09 | 0.523 | 1,978,096 | +4,300 | 0.38% | 1,035,000 |
| 2021-10-22 | 2021-10-20 | 0.541 | 1,973,796 | -159,108 | 0.38% | 1,067,175 |
| 2021-10-20 | 2021-10-18 | 0.541 | 2,132,904 | -12,900 | 0.41% | 1,153,200 |
| 2021-10-19 | 2021-10-15 | 0.546 | 2,145,804 | -111,806 | 0.42% | 1,172,650 |
| 2021-10-12 | 2021-10-08 | 0.552 | 2,257,610 | -34,401 | 0.44% | 1,246,875 |
| 2021-10-07 | 2021-10-05 | 0.541 | 2,292,011 | -34,402 | 0.44% | 1,239,225 |
| 2021-10-04 | 2021-09-29 | 0.558 | 2,326,413 | -12,901 | 0.45% | 1,298,400 |
| 2021-09-24 | 2021-09-21 | 0.558 | 2,339,314 | -258,012 | 0.45% | 1,305,600 |
| 2021-08-12 | 2021-08-10 | 0.693 | 2,597,326 | +289,136 | 0.50% | 1,801,100 |
| 2021-07-09 | 2021-07-07 | 0.621 | 2,308,190 | -175,789 | 0.50% | 1,434,500 |
| 2021-07-06 | 2021-07-02 | 0.543 | 2,483,979 | -15,286 | 0.54% | 1,348,750 |
| 2021-07-02 | 2021-06-29 | 0.563 | 2,499,265 | -38,215 | 0.54% | 1,406,100 |
| 2021-04-14 | 2021-04-12 | 0.510 | 2,537,480 | +458,581 | 0.55% | 1,294,800 |
| 2020-09-10 | 2020-09-08 | 0.563 | 2,078,899 | -95,538 | 0.45% | 1,169,600 |
| 2020-06-12 | 2020-06-10 | 0.759 | 2,174,437 | +11,464 | 0.47% | 1,650,100 |
| 2020-06-09 | 2020-06-05 | 0.707 | 2,162,973 | +229,291 | 0.47% | 1,528,200 |
| 2020-06-04 | 2020-06-02 | 0.628 | 1,933,682 | +76,430 | 0.42% | 1,214,400 |
| 2020-02-05 | 2020-02-03 | 0.589 | 1,857,252 | +229,290 | 0.40% | 1,093,500 |
| 2020-01-30 | 2020-01-24 | 0.621 | 1,627,962 | -22,929 | 0.36% | 1,011,750 |
| 2020-01-23 | 2020-01-21 | 0.628 | 1,650,891 | +152,861 | 0.36% | 1,036,800 |
| 2020-01-22 | 2020-01-20 | 0.635 | 1,498,030 | +1,299,312 | 0.33% | 950,600 |
| 2019-08-28 | 2019-08-26 | 0.530 | 198,718 | -22,929 | 0.04% | 105,300 |
| 2019-08-20 | 2019-08-16 | 0.530 | 221,647 | -38,215 | 0.05% | 117,450 |
| 2019-08-19 | 2019-08-15 | 0.536 | 259,862 | +76,430 | 0.06% | 139,400 |
| 2019-08-12 | 2019-08-08 | 0.598 | 183,432 | +6,807 | 0.04% | 109,670 |
| 2018-09-17 | 2018-09-13 | 0.530 | 176,625 | -58,875 | 0.04% | 93,600 |
| 2018-09-14 | 2018-09-12 | 0.510 | 235,500 | -58,875 | 0.05% | 120,000 |
| 2018-09-04 | 2018-08-31 | 0.550 | 294,375 | +36,797 | 0.07% | 162,000 |
| 2018-08-13 | 2018-08-09 | 0.696 | 257,578 | +8,779 | 0.06% | 179,363 |
| 2018-07-20 | 2018-07-18 | 0.703 | 248,799 | +14,217 | 0.06% | 175,000 |
| 2018-07-04 | 2018-06-29 | 0.774 | 234,582 | +21,325 | 0.05% | 181,500 |
| 2018-06-08 | 2018-06-06 | 0.816 | 213,257 | +35,543 | 0.05% | 174,000 |
| 2018-06-07 | 2018-06-05 | 0.802 | 177,714 | +113,737 | 0.04% | 142,500 |
| 2018-06-04 | 2018-05-31 | 0.943 | 63,977 | +35,543 | 0.02% | 60,300 |
| 2018-05-31 | 2018-05-29 | 0.802 | 28,434 | -35,543 | 0.01% | 22,800 |
| 2018-02-05 | 2018-02-01 | 0.675 | 63,977 | +56,868 | 0.02% | 43,200 |
| 2017-04-12 | 2017-04-10 | 0.471 | 7,109 | -71,085 | 0.00% | 3,350 |
| 2017-04-10 | 2017-04-06 | 0.471 | 78,194 | -71,086 | 0.02% | 36,850 |
| 2017-04-07 | 2017-04-05 | 0.471 | 149,280 | +71,086 | 0.04% | 70,350 |
| 2017-04-06 | 2017-04-03 | 0.471 | 78,194 | -71,086 | 0.02% | 36,850 |
| 2017-04-05 | 2017-03-31 | 0.506 | 149,280 | +21,326 | 0.04% | 75,600 |
| 2017-04-03 | 2017-03-30 | 0.542 | 127,954 | +71,086 | 0.03% | 69,300 |
| 2017-03-31 | 2017-03-29 | 0.549 | 56,868 | -71,086 | 0.01% | 31,200 |
| 2017-03-29 | 2017-03-27 | 0.556 | 127,954 | -92,411 | 0.03% | 71,100 |
| 2017-03-28 | 2017-03-24 | 0.549 | 220,365 | -49,760 | 0.05% | 120,900 |
| 2017-03-27 | 2017-03-23 | 0.570 | 270,125 | -142,171 | 0.06% | 153,900 |
| 2017-03-24 | 2017-03-22 | 0.577 | 412,296 | +92,411 | 0.10% | 237,800 |
| 2017-03-23 | 2017-03-21 | 0.605 | 319,885 | +120,846 | 0.08% | 193,500 |
| 2017-03-22 | 2017-03-20 | 0.605 | 199,039 | +120,845 | 0.05% | 120,400 |
| 2017-03-20 | 2017-03-16 | 0.619 | 78,194 | 0.02% | 48,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy