History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 2,796,000 | +0 | 0.74% | 190,128 |
| 2025-10-13 | 2025-10-09 | 0.065 | 2,796,000 | +0 | 0.74% | 181,740 |
| 2025-10-10 | 2025-10-08 | 0.065 | 2,796,000 | +0 | 0.74% | 181,740 |
| 2025-10-09 | 2025-10-06 | 0.065 | 2,796,000 | +0 | 0.74% | 181,740 |
| 2025-10-08 | 2025-10-03 | 0.069 | 2,796,000 | +0 | 0.74% | 192,924 |
| 2025-10-06 | 2025-10-02 | 0.069 | 2,796,000 | +0 | 0.74% | 192,924 |
| 2025-10-03 | 2025-09-30 | 0.069 | 2,796,000 | +0 | 0.74% | 192,924 |
| 2025-10-02 | 2025-09-29 | 0.069 | 2,796,000 | +0 | 0.74% | 192,924 |
| 2025-09-30 | 2025-09-26 | 0.069 | 2,796,000 | +0 | 0.74% | 192,924 |
| 2025-09-29 | 2025-09-25 | 0.069 | 2,796,000 | +0 | 0.74% | 192,924 |
| 2025-09-26 | 2025-09-24 | 0.070 | 2,796,000 | +0 | 0.74% | 195,720 |
| 2025-09-25 | 2025-09-23 | 0.073 | 2,796,000 | +0 | 0.74% | 204,108 |
| 2025-09-24 | 2025-09-22 | 0.062 | 2,796,000 | +0 | 0.74% | 173,352 |
| 2025-09-23 | 2025-09-19 | 0.062 | 2,796,000 | +0 | 0.74% | 173,352 |
| 2025-09-22 | 2025-09-18 | 0.062 | 2,796,000 | +0 | 0.74% | 173,352 |
| 2025-09-19 | 2025-09-17 | 0.062 | 2,796,000 | +0 | 0.74% | 173,352 |
| 2025-09-18 | 2025-09-16 | 0.062 | 2,796,000 | +0 | 0.74% | 173,352 |
| 2025-09-17 | 2025-09-15 | 0.063 | 2,796,000 | +0 | 0.74% | 176,148 |
| 2025-09-16 | 2025-09-12 | 0.063 | 2,796,000 | +0 | 0.74% | 176,148 |
| 2025-09-15 | 2025-09-11 | 0.063 | 2,796,000 | +0 | 0.74% | 176,148 |
| 2025-09-12 | 2025-09-10 | 0.064 | 2,796,000 | +0 | 0.74% | 178,944 |
| 2025-09-11 | 2025-09-09 | 0.064 | 2,796,000 | +0 | 0.74% | 178,944 |
| 2025-09-10 | 2025-09-08 | 0.064 | 2,796,000 | +0 | 0.74% | 178,944 |
| 2025-09-09 | 2025-09-05 | 0.065 | 2,796,000 | +0 | 0.74% | 181,740 |
| 2025-09-08 | 2025-09-04 | 0.065 | 2,796,000 | +0 | 0.74% | 181,740 |
| 2025-09-05 | 2025-09-03 | 0.065 | 2,796,000 | +0 | 0.74% | 181,740 |
| 2025-09-04 | 2025-09-02 | 0.065 | 2,796,000 | +0 | 0.74% | 181,740 |
| 2025-09-03 | 2025-09-01 | 0.065 | 2,796,000 | +0 | 0.74% | 181,740 |
| 2025-09-02 | 2025-08-29 | 0.064 | 2,796,000 | +0 | 0.74% | 178,944 |
| 2025-09-01 | 2025-08-28 | 0.064 | 2,796,000 | +0 | 0.74% | 178,944 |
| 2025-08-29 | 2025-08-27 | 0.064 | 2,796,000 | +0 | 0.74% | 178,944 |
| 2025-08-28 | 2025-08-26 | 0.064 | 2,796,000 | +0 | 0.74% | 178,944 |
| 2025-08-27 | 2025-08-25 | 0.064 | 2,796,000 | +0 | 0.74% | 178,944 |
| 2025-08-26 | 2025-08-22 | 0.064 | 2,796,000 | +0 | 0.74% | 178,944 |
| 2025-08-25 | 2025-08-21 | 0.072 | 2,796,000 | +0 | 0.74% | 201,312 |
| 2025-08-22 | 2025-08-20 | 0.057 | 2,796,000 | +0 | 0.74% | 159,372 |
| 2025-08-21 | 2025-08-19 | 0.057 | 2,796,000 | +0 | 0.74% | 159,372 |
| 2025-08-20 | 2025-08-18 | 0.057 | 2,796,000 | +0 | 0.74% | 159,372 |
| 2025-08-19 | 2025-08-15 | 0.057 | 2,796,000 | +0 | 0.74% | 159,372 |
| 2025-08-18 | 2025-08-14 | 0.057 | 2,796,000 | +0 | 0.74% | 159,372 |
| 2025-08-15 | 2025-08-13 | 0.057 | 2,796,000 | +0 | 0.74% | 159,372 |
| 2025-08-14 | 2025-08-12 | 0.057 | 2,796,000 | +0 | 0.74% | 159,372 |
| 2025-08-13 | 2025-08-11 | 0.057 | 2,796,000 | +0 | 0.74% | 159,372 |
| 2025-08-12 | 2025-08-08 | 0.057 | 2,796,000 | +0 | 0.74% | 159,372 |
| 2025-08-11 | 2025-08-07 | 0.057 | 2,796,000 | +0 | 0.74% | 159,372 |
| 2025-08-08 | 2025-08-06 | 0.057 | 2,796,000 | +0 | 0.74% | 159,372 |
| 2025-08-07 | 2025-08-05 | 0.057 | 2,796,000 | +0 | 0.74% | 159,372 |
| 2025-08-06 | 2025-08-04 | 0.057 | 2,796,000 | +0 | 0.74% | 159,372 |
| 2025-08-05 | 2025-08-01 | 0.055 | 2,796,000 | +0 | 0.74% | 153,780 |
| 2025-08-04 | 2025-07-31 | 0.064 | 2,796,000 | +0 | 0.74% | 178,944 |
| 2025-08-01 | 2025-07-30 | 0.065 | 2,796,000 | +0 | 0.74% | 181,740 |
| 2025-07-31 | 2025-07-29 | 0.062 | 2,796,000 | +0 | 0.74% | 173,352 |
| 2025-07-30 | 2025-07-28 | 0.061 | 2,796,000 | +0 | 0.74% | 170,556 |
| 2025-07-29 | 2025-07-25 | 0.058 | 2,796,000 | +0 | 0.74% | 162,168 |
| 2025-07-28 | 2025-07-24 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-07-25 | 2025-07-23 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-07-24 | 2025-07-22 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-07-23 | 2025-07-21 | 0.054 | 2,796,000 | +0 | 0.74% | 150,984 |
| 2025-07-22 | 2025-07-18 | 0.054 | 2,796,000 | +0 | 0.74% | 150,984 |
| 2025-07-21 | 2025-07-17 | 0.054 | 2,796,000 | +0 | 0.74% | 150,984 |
| 2025-07-18 | 2025-07-16 | 0.054 | 2,796,000 | +0 | 0.74% | 150,984 |
| 2025-07-17 | 2025-07-15 | 0.054 | 2,796,000 | +0 | 0.74% | 150,984 |
| 2025-07-16 | 2025-07-14 | 0.054 | 2,796,000 | +0 | 0.74% | 150,984 |
| 2025-07-15 | 2025-07-11 | 0.054 | 2,796,000 | +0 | 0.74% | 150,984 |
| 2025-07-14 | 2025-07-10 | 0.054 | 2,796,000 | +0 | 0.74% | 150,984 |
| 2025-07-11 | 2025-07-09 | 0.054 | 2,796,000 | +0 | 0.74% | 150,984 |
| 2025-07-10 | 2025-07-08 | 0.060 | 2,796,000 | +0 | 0.74% | 167,760 |
| 2025-07-09 | 2025-07-07 | 0.060 | 2,796,000 | +0 | 0.74% | 167,760 |
| 2025-07-08 | 2025-07-04 | 0.060 | 2,796,000 | +0 | 0.74% | 167,760 |
| 2025-07-07 | 2025-07-03 | 0.062 | 2,796,000 | +0 | 0.74% | 173,352 |
| 2025-07-04 | 2025-07-02 | 0.062 | 2,796,000 | +0 | 0.74% | 173,352 |
| 2025-07-03 | 2025-06-30 | 0.062 | 2,796,000 | +0 | 0.74% | 173,352 |
| 2025-07-02 | 2025-06-27 | 0.062 | 2,796,000 | +0 | 0.74% | 173,352 |
| 2025-06-30 | 2025-06-26 | 0.062 | 2,796,000 | +0 | 0.74% | 173,352 |
| 2025-06-27 | 2025-06-25 | 0.062 | 2,796,000 | +0 | 0.74% | 173,352 |
| 2025-06-26 | 2025-06-24 | 0.062 | 2,796,000 | +0 | 0.74% | 173,352 |
| 2025-06-25 | 2025-06-23 | 0.062 | 2,796,000 | +0 | 0.74% | 173,352 |
| 2025-06-24 | 2025-06-20 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-06-23 | 2025-06-19 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-06-20 | 2025-06-18 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-06-19 | 2025-06-17 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-06-18 | 2025-06-16 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-06-17 | 2025-06-13 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-06-16 | 2025-06-12 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-06-13 | 2025-06-11 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-06-12 | 2025-06-10 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-06-11 | 2025-06-09 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-06-10 | 2025-06-06 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-06-09 | 2025-06-05 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-06-06 | 2025-06-04 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-06-05 | 2025-06-03 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-06-04 | 2025-06-02 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-06-03 | 2025-05-30 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-06-02 | 2025-05-29 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-05-30 | 2025-05-28 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-05-29 | 2025-05-27 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-05-28 | 2025-05-26 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-05-27 | 2025-05-23 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-05-26 | 2025-05-22 | 0.055 | 2,796,000 | +0 | 0.74% | 153,780 |
| 2025-05-23 | 2025-05-21 | 0.057 | 2,796,000 | +0 | 0.74% | 159,372 |
| 2025-05-22 | 2025-05-20 | 0.057 | 2,796,000 | +0 | 0.74% | 159,372 |
| 2025-05-21 | 2025-05-19 | 0.057 | 2,796,000 | +0 | 0.74% | 159,372 |
| 2025-05-20 | 2025-05-16 | 0.057 | 2,796,000 | +0 | 0.74% | 159,372 |
| 2025-05-19 | 2025-05-15 | 0.057 | 2,796,000 | +0 | 0.74% | 159,372 |
| 2025-05-16 | 2025-05-14 | 0.057 | 2,796,000 | +0 | 0.74% | 159,372 |
| 2025-05-15 | 2025-05-13 | 0.054 | 2,796,000 | +0 | 0.74% | 150,984 |
| 2025-05-14 | 2025-05-12 | 0.054 | 2,796,000 | +0 | 0.74% | 150,984 |
| 2025-05-13 | 2025-05-09 | 0.059 | 2,796,000 | +0 | 0.74% | 164,964 |
| 2025-05-12 | 2025-05-08 | 0.059 | 2,796,000 | +0 | 0.74% | 164,964 |
| 2025-05-09 | 2025-05-07 | 0.059 | 2,796,000 | +0 | 0.74% | 164,964 |
| 2025-05-08 | 2025-05-06 | 0.059 | 2,796,000 | +0 | 0.74% | 164,964 |
| 2025-05-07 | 2025-05-02 | 0.059 | 2,796,000 | +0 | 0.74% | 164,964 |
| 2025-05-06 | 2025-04-30 | 0.059 | 2,796,000 | +0 | 0.74% | 164,964 |
| 2025-05-02 | 2025-04-29 | 0.059 | 2,796,000 | +0 | 0.74% | 164,964 |
| 2025-04-30 | 2025-04-28 | 0.059 | 2,796,000 | +0 | 0.74% | 164,964 |
| 2025-04-29 | 2025-04-25 | 0.059 | 2,796,000 | +0 | 0.74% | 164,964 |
| 2025-04-28 | 2025-04-24 | 0.059 | 2,796,000 | +0 | 0.74% | 164,964 |
| 2025-04-25 | 2025-04-23 | 0.059 | 2,796,000 | +0 | 0.74% | 164,964 |
| 2025-04-24 | 2025-04-22 | 0.059 | 2,796,000 | +0 | 0.74% | 164,964 |
| 2025-04-23 | 2025-04-17 | 0.059 | 2,796,000 | +0 | 0.74% | 164,964 |
| 2025-04-22 | 2025-04-16 | 0.059 | 2,796,000 | +0 | 0.74% | 164,964 |
| 2025-04-17 | 2025-04-15 | 0.053 | 2,796,000 | +0 | 0.74% | 148,188 |
| 2025-04-16 | 2025-04-14 | 0.053 | 2,796,000 | +0 | 0.74% | 148,188 |
| 2025-04-15 | 2025-04-11 | 0.053 | 2,796,000 | +0 | 0.74% | 148,188 |
| 2025-04-14 | 2025-04-10 | 0.053 | 2,796,000 | +0 | 0.74% | 148,188 |
| 2025-04-11 | 2025-04-09 | 0.053 | 2,796,000 | +0 | 0.74% | 148,188 |
| 2025-04-10 | 2025-04-08 | 0.053 | 2,796,000 | +0 | 0.74% | 148,188 |
| 2025-04-09 | 2025-04-07 | 0.053 | 2,796,000 | +0 | 0.74% | 148,188 |
| 2025-04-08 | 2025-04-03 | 0.054 | 2,796,000 | +0 | 0.74% | 150,984 |
| 2025-04-07 | 2025-04-02 | 0.054 | 2,796,000 | +0 | 0.74% | 150,984 |
| 2025-04-03 | 2025-04-01 | 0.054 | 2,796,000 | +0 | 0.74% | 150,984 |
| 2025-04-02 | 2025-03-31 | 0.052 | 2,796,000 | +0 | 0.74% | 145,392 |
| 2025-04-01 | 2025-03-28 | 0.056 | 2,796,000 | +0 | 0.74% | 156,576 |
| 2025-03-31 | 2025-03-27 | 0.065 | 2,796,000 | +0 | 0.74% | 181,740 |
| 2025-03-28 | 2025-03-26 | 0.065 | 2,796,000 | +0 | 0.74% | 181,740 |
| 2025-03-27 | 2025-03-25 | 0.065 | 2,796,000 | +0 | 0.74% | 181,740 |
| 2025-03-26 | 2025-03-24 | 0.065 | 2,796,000 | -280,000 | 0.74% | 181,740 |
| 2025-03-21 | 2025-03-19 | 0.064 | 3,076,000 | -24,000 | 0.82% | 196,864 |
| 2025-03-20 | 2025-03-18 | 0.063 | 3,100,000 | +4,000 | 0.82% | 195,300 |
| 2025-01-15 | 2025-01-13 | 0.052 | 3,096,000 | +16,000 | 0.82% | 160,992 |
| 2024-11-12 | 2024-11-08 | 0.047 | 3,080,000 | +12,000 | 0.82% | 144,760 |
| 2024-10-24 | 2024-10-22 | 0.050 | 3,068,000 | +20,000 | 0.82% | 153,400 |
| 2024-10-08 | 2024-10-04 | 0.054 | 3,048,000 | +100,000 | 0.81% | 164,592 |
| 2024-10-07 | 2024-10-03 | 0.050 | 2,948,000 | +36,000 | 0.78% | 147,400 |
| 2024-09-17 | 2024-09-13 | 0.049 | 2,912,000 | +4,000 | 0.77% | 142,688 |
| 2024-09-09 | 2024-09-04 | 0.045 | 2,908,000 | -4,000 | 0.77% | 130,860 |
| 2024-08-21 | 2024-08-19 | 0.039 | 2,912,000 | -8,000 | 0.77% | 113,568 |
| 2024-07-30 | 2024-07-26 | 0.055 | 2,920,000 | +4,000 | 0.78% | 160,600 |
| 2024-07-11 | 2024-07-09 | 0.056 | 2,916,000 | +8,000 | 0.78% | 163,296 |
| 2024-07-03 | 2024-06-28 | 0.055 | 2,908,000 | +12,000 | 0.77% | 159,940 |
| 2024-06-25 | 2024-06-21 | 0.055 | 2,896,000 | +4,000 | 0.77% | 159,280 |
| 2024-06-18 | 2024-06-14 | 0.051 | 2,892,000 | +100,000 | 0.77% | 147,492 |
| 2024-06-04 | 2024-05-31 | 0.067 | 2,792,000 | +4,000 | 0.74% | 187,064 |
| 2024-06-03 | 2024-05-30 | 0.063 | 2,788,000 | +100,000 | 0.74% | 175,644 |
| 2024-05-20 | 2024-05-16 | 0.080 | 2,688,000 | +100,000 | 0.71% | 215,040 |
| 2024-05-17 | 2024-05-14 | 0.101 | 2,588,000 | +40,000 | 0.69% | 261,388 |
| 2024-04-19 | 2024-04-17 | 0.150 | 2,548,000 | +200,000 | 0.68% | 382,200 |
| 2024-04-15 | 2024-04-11 | 0.151 | 2,348,000 | +200,000 | 0.62% | 354,548 |
| 2024-04-12 | 2024-04-10 | 0.151 | 2,148,000 | +200,000 | 0.57% | 324,348 |
| 2023-11-21 | 2023-11-17 | 0.210 | 1,948,000 | -8,000 | 0.52% | 409,080 |
| 2023-10-18 | 2023-10-16 | 0.202 | 1,956,000 | -300,000 | 0.52% | 395,112 |
| 2023-05-15 | 2023-05-11 | 0.230 | 2,256,000 | -4,000 | 0.60% | 518,880 |
| 2023-05-02 | 2023-04-27 | 0.236 | 2,260,000 | -8,400,000 | 0.60% | 533,360 |
| 2023-04-28 | 2023-04-26 | 0.236 | 10,660,000 | -9,200,000 | 2.84% | 2,515,760 |
| 2023-01-30 | 2023-01-26 | 0.315 | 19,860,000 | +8,000 | 5.28% | 6,255,900 |
| 2022-12-15 | 2022-12-13 | 0.295 | 19,852,000 | -2,000,000 | 5.28% | 5,856,340 |
| 2022-10-27 | 2022-10-25 | 0.250 | 21,852,000 | -4,000 | 5.81% | 5,463,000 |
| 2022-10-07 | 2022-10-05 | 0.236 | 21,856,000 | +120,000 | 5.46% | 5,158,016 |
| 2022-07-04 | 2022-06-29 | 0.315 | 21,736,000 | -8,000 | 5.43% | 6,846,840 |
| 2022-02-15 | 2022-02-11 | 0.375 | 21,744,000 | -8,000 | 5.44% | 8,154,000 |
| 2022-01-13 | 2022-01-11 | 0.365 | 21,752,000 | -4,000 | 5.44% | 7,939,480 |
| 2022-01-12 | 2022-01-10 | 0.330 | 21,756,000 | -300,000 | 5.44% | 7,179,480 |
| 2022-01-10 | 2022-01-06 | 0.275 | 22,056,000 | +500,000 | 5.51% | 6,065,400 |
| 2021-12-28 | 2021-12-22 | 0.380 | 21,556,000 | -8,000 | 5.39% | 8,191,280 |
| 2021-12-06 | 2021-12-02 | 0.395 | 21,564,000 | -8,000 | 5.39% | 8,517,780 |
| 2021-11-25 | 2021-11-23 | 0.305 | 21,572,000 | -8,000 | 5.39% | 6,579,460 |
| 2021-11-17 | 2021-11-15 | 0.295 | 21,580,000 | +8,000 | 5.39% | 6,366,100 |
| 2021-11-08 | 2021-11-04 | 0.305 | 21,572,000 | +4,000 | 5.39% | 6,579,460 |
| 2021-10-18 | 2021-10-12 | 0.310 | 21,568,000 | +88,000 | 5.39% | 6,686,080 |
| 2021-10-15 | 2021-10-11 | 0.310 | 21,480,000 | +8,000 | 5.37% | 6,658,800 |
| 2021-10-04 | 2021-09-29 | 0.390 | 21,472,000 | +12,000 | 5.37% | 8,374,080 |
| 2021-09-29 | 2021-09-27 | 0.380 | 21,460,000 | +224,000 | 5.37% | 8,154,800 |
| 2021-09-27 | 2021-09-23 | 0.435 | 21,236,000 | +220,000 | 5.31% | 9,237,660 |
| 2021-09-21 | 2021-09-17 | 0.540 | 21,016,000 | -4,000 | 5.25% | 11,348,640 |
| 2021-09-16 | 2021-09-14 | 0.490 | 21,020,000 | -8,000 | 5.25% | 10,299,800 |
| 2021-09-13 | 2021-09-09 | 0.500 | 21,028,000 | -16,000 | 5.26% | 10,514,000 |
| 2021-09-07 | 2021-09-03 | 0.475 | 21,044,000 | -12,000 | 5.26% | 9,995,900 |
| 2021-09-01 | 2021-08-30 | 0.460 | 21,056,000 | +80,000 | 5.26% | 9,685,760 |
| 2021-08-30 | 2021-08-26 | 0.455 | 20,976,000 | +132,000 | 5.24% | 9,544,080 |
| 2021-08-26 | 2021-08-24 | 0.465 | 20,844,000 | +8,000 | 5.21% | 9,692,460 |
| 2021-08-16 | 2021-08-12 | 0.465 | 20,836,000 | +20,000 | 5.21% | 9,688,740 |
| 2021-08-13 | 2021-08-11 | 0.450 | 20,816,000 | -20,000 | 5.20% | 9,367,200 |
| 2021-08-12 | 2021-08-10 | 0.485 | 20,836,000 | +224,000 | 5.21% | 10,105,460 |
| 2021-08-11 | 2021-08-09 | 0.580 | 20,612,000 | +100,000 | 5.15% | 11,954,960 |
| 2021-07-30 | 2021-07-28 | 0.560 | 20,512,000 | +4,000 | 5.13% | 11,486,720 |
| 2021-07-29 | 2021-07-27 | 0.520 | 20,508,000 | +8,000 | 5.13% | 10,664,160 |
| 2021-07-14 | 2021-07-12 | 0.700 | 20,500,000 | +8,000 | 5.12% | 14,350,000 |
| 2021-07-12 | 2021-07-08 | 0.690 | 20,492,000 | +232,000 | 5.12% | 14,139,480 |
| 2021-07-08 | 2021-07-06 | 0.800 | 20,260,000 | +16,000 | 5.07% | 16,208,000 |
| 2021-06-29 | 2021-06-25 | 0.700 | 20,244,000 | +100,000 | 5.06% | 14,170,800 |
| 2021-06-21 | 2021-06-17 | 0.900 | 20,144,000 | +20,000 | 5.04% | 18,129,600 |
| 2021-06-16 | 2021-06-11 | 1.000 | 20,124,000 | +80,000 | 5.03% | 20,124,000 |
| 2021-06-15 | 2021-06-10 | 1.030 | 20,044,000 | +20,000 | 5.01% | 20,645,320 |
| 2021-05-26 | 2021-05-24 | 1.030 | 20,024,000 | +88,000 | 5.01% | 20,624,720 |
| 2021-05-24 | 2021-05-20 | 1.190 | 19,936,000 | -80,000 | 4.98% | 23,723,840 |
| 2021-05-17 | 2021-05-13 | 1.180 | 20,016,000 | +20,000 | 5.00% | 23,618,880 |
| 2021-05-14 | 2021-05-12 | 1.230 | 19,996,000 | +80,000 | 5.00% | 24,595,080 |
| 2021-04-30 | 2021-04-28 | 1.490 | 19,916,000 | -8,000 | 4.98% | 29,674,840 |
| 2021-03-01 | 2021-02-25 | 1.350 | 19,924,000 | -4,000 | 4.98% | 26,897,400 |
| 2021-01-21 | 2021-01-19 | 1.540 | 19,928,000 | +8,000 | 4.98% | 30,689,120 |
| 2021-01-06 | 2021-01-04 | 1.590 | 19,920,000 | -8,000 | 4.98% | 31,672,800 |
| 2020-11-30 | 2020-11-26 | 1.650 | 19,928,000 | -20,000 | 4.98% | 32,881,200 |
| 2020-11-27 | 2020-11-25 | 1.850 | 19,948,000 | -12,000 | 4.99% | 36,903,800 |
| 2020-11-12 | 2020-11-10 | 1.660 | 19,960,000 | +12,000 | 4.99% | 33,133,600 |
| 2020-11-09 | 2020-11-05 | 1.660 | 19,948,000 | +20,000 | 4.99% | 33,113,680 |
| 2020-10-14 | 2020-10-09 | 1.800 | 19,928,000 | -268,000 | 4.98% | 35,870,400 |
| 2020-10-12 | 2020-10-08 | 1.800 | 20,196,000 | -8,000 | 5.05% | 36,352,800 |
| 2020-10-05 | 2020-09-29 | 1.630 | 20,204,000 | +268,000 | 5.05% | 32,932,520 |
| 2020-08-10 | 2020-08-06 | 1.480 | 19,936,000 | -24,000 | 4.98% | 29,505,280 |
| 2020-07-22 | 2020-07-20 | 1.480 | 19,960,000 | -4,000 | 4.99% | 29,540,800 |
| 2020-07-17 | 2020-07-15 | 1.490 | 19,964,000 | +4,000 | 4.99% | 29,746,360 |
| 2020-07-09 | 2020-07-07 | 1.510 | 19,960,000 | -16,000 | 4.99% | 30,139,600 |
| 2020-06-30 | 2020-06-26 | 1.530 | 19,976,000 | -8,000 | 4.99% | 30,563,280 |
| 2020-06-26 | 2020-06-23 | 1.550 | 19,984,000 | -4,000 | 5.00% | 30,975,200 |
| 2020-06-05 | 2020-06-03 | 1.310 | 19,988,000 | -4,000 | 5.00% | 26,184,280 |
| 2020-06-02 | 2020-05-29 | 1.700 | 19,992,000 | -16,000 | 5.00% | 33,986,400 |
| 2020-05-27 | 2020-05-25 | 1.820 | 20,008,000 | -8,000 | 5.00% | 36,414,560 |
| 2020-05-18 | 2020-05-14 | 1.880 | 20,016,000 | -12,000 | 5.00% | 37,630,080 |
| 2020-05-05 | 2020-04-29 | 2.060 | 20,028,000 | -8,000 | 5.01% | 41,257,680 |
| 2020-05-04 | 2020-04-28 | 2.050 | 20,036,000 | -4,000 | 5.01% | 41,073,800 |
| 2020-04-27 | 2020-04-23 | 2.300 | 20,040,000 | -4,000 | 5.01% | 46,092,000 |
| 2020-04-24 | 2020-04-22 | 2.300 | 20,044,000 | -52,000 | 5.01% | 46,101,200 |
| 2020-04-22 | 2020-04-20 | 2.280 | 20,096,000 | -32,000 | 5.02% | 45,818,880 |
| 2020-04-21 | 2020-04-17 | 2.350 | 20,128,000 | -36,000 | 5.03% | 47,300,800 |
| 2020-04-20 | 2020-04-16 | 2.200 | 20,164,000 | +20,000 | 5.04% | 44,360,800 |
| 2020-04-17 | 2020-04-15 | 1.850 | 20,144,000 | -56,000 | 5.04% | 37,266,400 |
| 2020-04-14 | 2020-04-08 | 1.690 | 20,200,000 | -4,000 | 5.05% | 34,138,000 |
| 2020-04-09 | 2020-04-07 | 1.590 | 20,204,000 | -20,000 | 5.05% | 32,124,360 |
| 2020-04-08 | 2020-04-06 | 1.580 | 20,224,000 | -8,000 | 5.06% | 31,953,920 |
| 2020-04-03 | 2020-04-01 | 1.580 | 20,232,000 | +8,000 | 5.06% | 31,966,560 |
| 2020-04-02 | 2020-03-31 | 1.700 | 20,224,000 | +8,000 | 5.06% | 34,380,800 |
| 2020-03-24 | 2020-03-20 | 1.190 | 20,216,000 | -4,000 | 5.05% | 24,057,040 |
| 2020-03-16 | 2020-03-12 | 1.140 | 20,220,000 | -16,000 | 5.05% | 23,050,800 |
| 2020-03-13 | 2020-03-11 | 0.980 | 20,236,000 | +8,000 | 5.06% | 19,831,280 |
| 2020-03-10 | 2020-03-06 | 1.010 | 20,228,000 | +32,000 | 5.06% | 20,430,280 |
| 2020-03-06 | 2020-03-04 | 1.050 | 20,196,000 | +8,000 | 5.05% | 21,205,800 |
| 2020-01-09 | 2020-01-07 | 1.050 | 20,188,000 | +12,000 | 5.05% | 21,197,400 |
| 2020-01-02 | 2019-12-27 | 1.060 | 20,176,000 | +16,000 | 5.04% | 21,386,560 |
| 2019-11-07 | 2019-11-05 | 1.500 | 20,160,000 | -8,000 | 5.04% | 30,240,000 |
| 2019-11-06 | 2019-11-04 | 1.510 | 20,168,000 | -8,000 | 5.04% | 30,453,680 |
| 2019-10-23 | 2019-10-21 | 1.540 | 20,176,000 | +24,000 | 5.04% | 31,071,040 |
| 2019-10-15 | 2019-10-11 | 1.420 | 20,152,000 | -196,000 | 5.04% | 28,615,840 |
| 2019-10-09 | 2019-10-04 | 1.310 | 20,348,000 | +4,000 | 5.09% | 26,655,880 |
| 2019-10-08 | 2019-10-03 | 1.270 | 20,344,000 | -4,000 | 5.09% | 25,836,880 |
| 2019-09-18 | 2019-09-16 | 1.680 | 20,348,000 | +16,000 | 5.09% | 34,184,640 |
| 2019-07-25 | 2019-07-23 | 1.660 | 20,332,000 | -4,000 | 5.08% | 33,751,120 |
| 2019-07-11 | 2019-07-09 | 1.640 | 20,336,000 | +56,000 | 5.08% | 33,351,040 |
| 2019-07-04 | 2019-07-02 | 1.420 | 20,280,000 | +28,000 | 5.07% | 28,797,600 |
| 2019-06-28 | 2019-06-26 | 1.430 | 20,252,000 | +28,000 | 5.06% | 28,960,360 |
| 2019-06-20 | 2019-06-18 | 1.590 | 20,224,000 | +20,000 | 5.06% | 32,156,160 |
| 2019-06-04 | 2019-05-31 | 1.730 | 20,204,000 | -24,000 | 5.05% | 34,952,920 |
| 2019-05-31 | 2019-05-29 | 1.710 | 20,228,000 | -4,000 | 5.06% | 34,589,880 |
| 2019-05-29 | 2019-05-27 | 1.680 | 20,232,000 | -4,000 | 5.06% | 33,989,760 |
| 2019-05-20 | 2019-05-16 | 1.660 | 20,236,000 | +12,000 | 5.06% | 33,591,760 |
| 2019-05-10 | 2019-05-08 | 1.590 | 20,224,000 | +40,000 | 5.06% | 32,156,160 |
| 2019-05-08 | 2019-05-06 | 1.480 | 20,184,000 | +16,000 | 5.05% | 29,872,320 |
| 2019-05-07 | 2019-05-03 | 1.600 | 20,168,000 | -12,000 | 5.04% | 32,268,800 |
| 2019-04-30 | 2019-04-26 | 1.790 | 20,180,000 | -8,000 | 5.04% | 36,122,200 |
| 2019-04-26 | 2019-04-24 | 1.760 | 20,188,000 | +8,000 | 5.05% | 35,530,880 |
| 2019-04-11 | 2019-04-09 | 2.280 | 20,180,000 | -4,000 | 5.04% | 46,010,400 |
| 2019-04-10 | 2019-04-08 | 2.510 | 20,184,000 | -4,000 | 5.05% | 50,661,840 |
| 2019-04-08 | 2019-04-03 | 2.740 | 20,188,000 | -16,000 | 5.05% | 55,315,120 |
| 2019-04-04 | 2019-04-02 | 2.940 | 20,204,000 | +4,000 | 5.05% | 59,399,760 |
| 2019-04-02 | 2019-03-29 | 2.860 | 20,200,000 | +12,000 | 5.05% | 57,772,000 |
| 2019-04-01 | 2019-03-28 | 2.740 | 20,188,000 | -20,000 | 5.05% | 55,315,120 |
| 2019-03-29 | 2019-03-27 | 2.660 | 20,208,000 | -36,000 | 5.05% | 53,753,280 |
| 2019-03-28 | 2019-03-26 | 3.080 | 20,244,000 | +36,000 | 5.06% | 62,351,520 |
| 2019-03-27 | 2019-03-25 | 3.140 | 20,208,000 | -16,000 | 5.05% | 63,453,120 |
| 2019-03-26 | 2019-03-22 | 2.850 | 20,224,000 | -92,000 | 5.06% | 57,638,400 |
| 2019-03-25 | 2019-03-21 | 2.530 | 20,316,000 | +4,000 | 5.08% | 51,399,480 |
| 2019-03-22 | 2019-03-20 | 2.480 | 20,312,000 | +100,000 | 5.08% | 50,373,760 |
| 2019-03-21 | 2019-03-19 | 2.360 | 20,212,000 | +24,000 | 5.05% | 47,700,320 |
| 2019-03-20 | 2019-03-18 | 2.190 | 20,188,000 | +20,000 | 5.05% | 44,211,720 |
| 2019-03-18 | 2019-03-14 | 2.000 | 20,168,000 | -20,000 | 5.04% | 40,336,000 |
| 2019-03-08 | 2019-03-06 | 1.710 | 20,188,000 | -24,000 | 5.05% | 34,521,480 |
| 2019-03-07 | 2019-03-05 | 1.590 | 20,212,000 | -48,000 | 5.05% | 32,137,080 |
| 2019-03-05 | 2019-03-01 | 1.480 | 20,260,000 | +24,000 | 5.07% | 29,984,800 |
| 2019-02-08 | 2019-01-31 | 1.390 | 20,236,000 | -4,000 | 5.06% | 28,128,040 |
| 2019-02-01 | 2019-01-30 | 1.380 | 20,240,000 | +48,000 | 5.06% | 27,931,200 |
| 2019-01-22 | 2019-01-18 | 1.480 | 20,192,000 | -8,000 | 5.05% | 29,884,160 |
| 2019-01-17 | 2019-01-15 | 1.450 | 20,200,000 | -56,000 | 5.05% | 29,290,000 |
| 2019-01-09 | 2019-01-07 | 1.380 | 20,256,000 | -8,000 | 5.06% | 27,953,280 |
| 2019-01-04 | 2019-01-02 | 1.400 | 20,264,000 | -108,000 | 5.07% | 28,369,600 |
| 2019-01-03 | 2018-12-31 | 1.450 | 20,372,000 | -68,000 | 5.09% | 29,539,400 |
| 2019-01-02 | 2018-12-27 | 1.400 | 20,440,000 | -100,000 | 5.11% | 28,616,000 |
| 2018-10-24 | 2018-10-22 | 1.250 | 20,540,000 | -8,000 | 5.13% | 25,675,000 |
| 2018-10-19 | 2018-10-16 | 1.220 | 20,548,000 | -8,000 | 5.14% | 25,068,560 |
| 2018-10-08 | 2018-10-04 | 1.450 | 20,556,000 | +4,000 | 5.14% | 29,806,200 |
| 2018-09-12 | 2018-09-10 | 1.470 | 20,552,000 | +8,000 | 5.14% | 30,211,440 |
| 2018-08-27 | 2018-08-23 | 1.610 | 20,544,000 | -12,000 | 5.14% | 33,075,840 |
| 2018-08-16 | 2018-08-14 | 1.650 | 20,556,000 | +40,000 | 5.14% | 33,917,400 |
| 2018-08-13 | 2018-08-09 | 1.700 | 20,516,000 | -8,000 | 5.13% | 34,877,200 |
| 2018-07-18 | 2018-07-16 | 1.660 | 20,524,000 | +132,000 | 5.13% | 34,069,840 |
| 2018-07-16 | 2018-07-12 | 1.750 | 20,392,000 | -48,000 | 5.10% | 35,686,000 |
| 2018-07-05 | 2018-07-03 | 1.730 | 20,440,000 | +48,000 | 5.11% | 35,361,200 |
| 2018-06-27 | 2018-06-25 | 2.190 | 20,392,000 | -32,000 | 5.10% | 44,658,480 |
| 2018-06-25 | 2018-06-21 | 2.150 | 20,424,000 | -4,000 | 5.11% | 43,911,600 |
| 2018-06-22 | 2018-06-20 | 2.060 | 20,428,000 | -24,000 | 5.11% | 42,081,680 |
| 2018-06-21 | 2018-06-19 | 2.080 | 20,452,000 | -40,000 | 5.11% | 42,540,160 |
| 2018-06-20 | 2018-06-15 | 2.150 | 20,492,000 | +4,000 | 5.12% | 44,057,800 |
| 2018-06-19 | 2018-06-14 | 2.170 | 20,488,000 | -68,000 | 5.12% | 44,458,960 |
| 2018-06-04 | 2018-05-31 | 1.480 | 20,556,000 | +68,000 | 5.14% | 30,422,880 |
| 2018-05-25 | 2018-05-23 | 1.550 | 20,488,000 | +32,000 | 5.12% | 31,756,400 |
| 2018-05-21 | 2018-05-17 | 1.520 | 20,456,000 | -12,000 | 5.11% | 31,093,120 |
| 2018-05-14 | 2018-05-10 | 1.490 | 20,468,000 | +4,000 | 5.12% | 30,497,320 |
| 2018-05-11 | 2018-05-09 | 1.480 | 20,464,000 | -6,500,000 | 5.12% | 30,286,720 |
| 2018-05-10 | 2018-05-08 | 1.500 | 26,964,000 | -4,000,000 | 6.74% | 40,446,000 |
| 2018-05-09 | 2018-05-07 | 1.500 | 30,964,000 | -4,000,000 | 7.74% | 46,446,000 |
| 2018-05-08 | 2018-05-04 | 1.540 | 34,964,000 | +12,000 | 8.74% | 53,844,560 |
| 2018-05-07 | 2018-05-03 | 1.480 | 34,952,000 | +16,000 | 8.74% | 51,728,960 |
| 2018-05-03 | 2018-04-30 | 1.240 | 34,936,000 | -4,000 | 8.73% | 43,320,640 |
| 2018-04-20 | 2018-04-18 | 1.280 | 34,940,000 | -4,000 | 8.73% | 44,723,200 |
| 2018-03-23 | 2018-03-21 | 1.290 | 34,944,000 | +100,000 | 8.74% | 45,077,760 |
| 2018-02-13 | 2018-02-09 | 1.280 | 34,844,000 | -36,000 | 8.71% | 44,600,320 |
| 2018-02-09 | 2018-02-07 | 1.280 | 34,880,000 | -20,000 | 8.72% | 44,646,400 |
| 2018-02-08 | 2018-02-06 | 1.240 | 34,900,000 | -28,000 | 8.72% | 43,276,000 |
| 2018-02-07 | 2018-02-05 | 1.280 | 34,928,000 | +52,000 | 8.73% | 44,707,840 |
| 2018-01-26 | 2018-01-24 | 1.300 | 34,876,000 | -24,000 | 8.72% | 45,338,800 |
| 2018-01-23 | 2018-01-19 | 1.280 | 34,900,000 | +4,000 | 8.72% | 44,672,000 |
| 2018-01-10 | 2018-01-08 | 1.310 | 34,896,000 | -20,000 | 8.72% | 45,713,760 |
| 2017-12-27 | 2017-12-21 | 1.350 | 34,916,000 | +8,000,000 | 8.73% | 47,136,600 |
| 2017-12-22 | 2017-12-20 | 1.350 | 26,916,000 | +7,996,000 | 6.73% | 36,336,600 |
| 2017-12-20 | 2017-12-18 | 1.420 | 18,920,000 | -40,000 | 4.73% | 26,866,400 |
| 2017-12-19 | 2017-12-15 | 1.380 | 18,960,000 | +20,000 | 4.74% | 26,164,800 |
| 2017-12-18 | 2017-12-14 | 1.430 | 18,940,000 | +14,500,000 | 4.74% | 27,084,200 |
| 2017-12-14 | 2017-12-12 | 1.360 | 4,440,000 | +28,000 | 1.11% | 6,038,400 |
| 2017-12-13 | 2017-12-11 | 1.270 | 4,412,000 | +16,000 | 1.10% | 5,603,240 |
| 2017-12-12 | 2017-12-08 | 1.230 | 4,396,000 | +40,000 | 1.10% | 5,407,080 |
| 2017-12-11 | 2017-12-07 | 1.230 | 4,356,000 | +20,000 | 1.09% | 5,357,880 |
| 2017-12-07 | 2017-12-05 | 1.300 | 4,336,000 | -20,000 | 1.08% | 5,636,800 |
| 2017-12-04 | 2017-11-30 | 1.350 | 4,356,000 | +8,000 | 1.09% | 5,880,600 |
| 2017-11-30 | 2017-11-28 | 1.350 | 4,348,000 | -32,000 | 1.09% | 5,869,800 |
| 2017-11-29 | 2017-11-27 | 1.370 | 4,380,000 | +56,000 | 1.09% | 6,000,600 |
| 2017-11-28 | 2017-11-24 | 1.270 | 4,324,000 | -12,000 | 1.08% | 5,491,480 |
| 2017-11-27 | 2017-11-23 | 1.260 | 4,336,000 | -28,000 | 1.08% | 5,463,360 |
| 2017-11-23 | 2017-11-21 | 1.200 | 4,364,000 | -4,000 | 1.09% | 5,236,800 |
| 2017-11-22 | 2017-11-20 | 1.200 | 4,368,000 | -16,000 | 1.09% | 5,241,600 |
| 2017-11-21 | 2017-11-17 | 1.200 | 4,384,000 | +20,000 | 1.10% | 5,260,800 |
| 2017-11-20 | 2017-11-16 | 1.250 | 4,364,000 | +8,000 | 1.09% | 5,455,000 |
| 2017-11-17 | 2017-11-15 | 1.250 | 4,356,000 | -124,000 | 1.09% | 5,445,000 |
| 2017-11-15 | 2017-11-13 | 1.270 | 4,480,000 | -196,000 | 1.12% | 5,689,600 |
| 2017-11-14 | 2017-11-10 | 1.200 | 4,676,000 | +416,000 | 1.17% | 5,611,200 |
| 2017-11-13 | 2017-11-09 | 0.990 | 4,260,000 | +8,000 | 1.06% | 4,217,400 |
| 2017-11-10 | 2017-11-08 | 0.970 | 4,252,000 | -12,000 | 1.06% | 4,124,440 |
| 2017-11-09 | 2017-11-07 | 0.950 | 4,264,000 | -132,000 | 1.07% | 4,050,800 |
| 2017-11-07 | 2017-11-03 | 0.860 | 4,396,000 | -48,000 | 1.10% | 3,780,560 |
| 2017-11-03 | 2017-11-01 | 0.840 | 4,444,000 | -172,000 | 1.11% | 3,732,960 |
| 2017-11-02 | 2017-10-31 | 0.850 | 4,616,000 | +20,000 | 1.15% | 3,923,600 |
| 2017-10-31 | 2017-10-27 | 0.820 | 4,596,000 | -4,000 | 1.15% | 3,768,720 |
| 2017-10-30 | 2017-10-26 | 0.820 | 4,600,000 | -20,000 | 1.15% | 3,772,000 |
| 2017-10-26 | 2017-10-24 | 0.810 | 4,620,000 | -100,000 | 1.16% | 3,742,200 |
| 2017-10-24 | 2017-10-20 | 0.810 | 4,720,000 | -4,000 | 1.18% | 3,823,200 |
| 2017-10-13 | 2017-10-11 | 0.830 | 4,724,000 | -20,000 | 1.18% | 3,920,920 |
| 2017-10-12 | 2017-10-10 | 0.840 | 4,744,000 | +24,000 | 1.19% | 3,984,960 |
| 2017-10-10 | 2017-10-06 | 0.830 | 4,720,000 | +24,000 | 1.18% | 3,917,600 |
| 2017-10-09 | 2017-10-04 | 0.720 | 4,696,000 | -20,000 | 1.17% | 3,381,120 |
| 2017-09-29 | 2017-09-27 | 0.740 | 4,716,000 | -40,000 | 1.18% | 3,489,840 |
| 2017-09-12 | 2017-09-08 | 0.720 | 4,756,000 | +3,600,000 | 1.19% | 3,424,320 |
| 2017-09-01 | 2017-08-30 | 0.730 | 1,156,000 | -20,000 | 0.29% | 843,880 |
| 2017-08-29 | 2017-08-25 | 0.670 | 1,176,000 | -20,000 | 0.29% | 787,920 |
| 2017-08-22 | 2017-08-18 | 0.680 | 1,196,000 | -40,000 | 0.30% | 813,280 |
| 2017-08-15 | 2017-08-11 | 0.600 | 1,236,000 | +40,000 | 0.31% | 741,600 |
| 2017-08-14 | 2017-08-10 | 0.580 | 1,196,000 | +20,000 | 0.30% | 693,680 |
| 2017-08-11 | 2017-08-09 | 0.570 | 1,176,000 | -84,000 | 0.29% | 670,320 |
| 2017-07-31 | 2017-07-27 | 0.620 | 1,260,000 | -24,000 | 0.32% | 781,200 |
| 2017-07-24 | 2017-07-20 | 0.640 | 1,284,000 | -28,000 | 0.32% | 821,760 |
| 2017-07-21 | 2017-07-19 | 0.680 | 1,312,000 | -8,000 | 0.33% | 892,160 |
| 2017-07-20 | 2017-07-18 | 0.680 | 1,320,000 | -40,000 | 0.33% | 897,600 |
| 2017-07-17 | 2017-07-13 | 0.700 | 1,360,000 | -4,000 | 0.34% | 952,000 |
| 2017-07-13 | 2017-07-11 | 0.710 | 1,364,000 | +100,000 | 0.34% | 968,440 |
| 2017-06-22 | 2017-06-20 | 0.800 | 1,264,000 | -404,000 | 0.32% | 1,011,200 |
| 2017-06-21 | 2017-06-19 | 0.810 | 1,668,000 | +36,000 | 0.42% | 1,351,080 |
| 2017-06-12 | 2017-06-08 | 0.780 | 1,632,000 | +88,000 | 0.41% | 1,272,960 |
| 2017-06-09 | 2017-06-07 | 0.810 | 1,544,000 | +40,000 | 0.39% | 1,250,640 |
| 2017-05-18 | 2017-05-16 | 0.810 | 1,504,000 | +24,000 | 0.38% | 1,218,240 |
| 2017-05-17 | 2017-05-15 | 0.840 | 1,480,000 | +20,000 | 0.37% | 1,243,200 |
| 2017-05-12 | 2017-05-10 | 0.850 | 1,460,000 | +40,000 | 0.36% | 1,241,000 |
| 2017-05-11 | 2017-05-09 | 0.860 | 1,420,000 | -4,000 | 0.36% | 1,221,200 |
| 2017-04-27 | 2017-04-25 | 0.830 | 1,424,000 | -16,000 | 0.36% | 1,181,920 |
| 2017-04-26 | 2017-04-24 | 0.860 | 1,440,000 | +144,000 | 0.36% | 1,238,400 |
| 2017-04-24 | 2017-04-20 | 0.920 | 1,296,000 | -48,000 | 0.32% | 1,192,320 |
| 2017-04-21 | 2017-04-19 | 0.940 | 1,344,000 | +28,000 | 0.34% | 1,263,360 |
| 2017-04-20 | 2017-04-18 | 0.940 | 1,316,000 | +32,000 | 0.33% | 1,237,040 |
| 2017-04-19 | 2017-04-13 | 0.970 | 1,284,000 | -112,000 | 0.32% | 1,245,480 |
| 2017-04-13 | 2017-04-11 | 0.800 | 1,396,000 | +20,000 | 0.35% | 1,116,800 |
| 2017-04-12 | 2017-04-10 | 0.800 | 1,376,000 | -240,000 | 0.34% | 1,100,800 |
| 2017-04-11 | 2017-04-07 | 0.790 | 1,616,000 | -44,000 | 0.40% | 1,276,640 |
| 2017-04-10 | 2017-04-06 | 0.780 | 1,660,000 | -4,000 | 0.41% | 1,294,800 |
| 2017-04-06 | 2017-04-03 | 0.770 | 1,664,000 | +8,000 | 0.42% | 1,281,280 |
| 2017-04-05 | 2017-03-31 | 0.770 | 1,656,000 | +32,000 | 0.41% | 1,275,120 |
| 2017-03-31 | 2017-03-29 | 0.760 | 1,624,000 | -4,000 | 0.41% | 1,234,240 |
| 2017-03-30 | 2017-03-28 | 0.760 | 1,628,000 | -4,000 | 0.41% | 1,237,280 |
| 2017-03-29 | 2017-03-27 | 0.760 | 1,632,000 | -4,000 | 0.41% | 1,240,320 |
| 2017-03-28 | 2017-03-24 | 0.770 | 1,636,000 | +88,000 | 0.41% | 1,259,720 |
| 2017-03-23 | 2017-03-21 | 0.790 | 1,548,000 | -4,000 | 0.39% | 1,222,920 |
| 2017-03-22 | 2017-03-20 | 0.820 | 1,552,000 | -244,000 | 0.39% | 1,272,640 |
| 2017-03-21 | 2017-03-17 | 0.820 | 1,796,000 | +500,000 | 0.45% | 1,472,720 |
| 2017-03-20 | 2017-03-16 | 0.830 | 1,296,000 | +388,000 | 0.32% | 1,075,680 |
| 2017-03-17 | 2017-03-15 | 0.830 | 908,000 | 0.23% | 753,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy