History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.065 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.069 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.069 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.073 0 +0
2025-09-24 2025-09-22 0.062 0 +0
2025-09-23 2025-09-19 0.062 0 +0
2025-09-22 2025-09-18 0.062 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.065 0 +0
2025-09-08 2025-09-04 0.065 0 +0
2025-09-05 2025-09-03 0.065 0 +0
2025-09-04 2025-09-02 0.065 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.064 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.057 0 +0
2025-08-21 2025-08-19 0.057 0 +0
2025-08-20 2025-08-18 0.057 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.057 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.055 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.062 0 +0
2025-07-30 2025-07-28 0.061 0 +0
2025-07-29 2025-07-25 0.058 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.054 0 +0
2025-07-22 2025-07-18 0.054 0 +0
2025-07-21 2025-07-17 0.054 0 +0
2025-07-18 2025-07-16 0.054 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.054 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.060 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.062 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.056 0 +0
2025-06-20 2025-06-18 0.056 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.056 0 +0
2025-06-12 2025-06-10 0.056 0 +0
2025-06-11 2025-06-09 0.056 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.056 0 +0
2025-06-06 2025-06-04 0.056 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.057 0 +0
2025-05-22 2025-05-20 0.057 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.057 0 +0
2025-05-19 2025-05-15 0.057 0 +0
2025-05-16 2025-05-14 0.057 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.054 0 +0
2025-05-13 2025-05-09 0.059 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.059 0 +0
2025-05-06 2025-04-30 0.059 0 +0
2025-05-02 2025-04-29 0.059 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.059 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.059 0 +0
2025-04-17 2025-04-15 0.053 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.053 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.052 0 +0
2025-04-01 2025-03-28 0.056 0 +0
2025-03-31 2025-03-27 0.065 0 +0
2025-03-28 2025-03-26 0.065 0 +0
2025-03-27 2025-03-25 0.065 0 +0
2025-03-26 2025-03-24 0.065 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.064 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.060 0 +0
2025-03-18 2025-03-14 0.061 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.053 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.050 0 +0
2025-02-24 2025-02-20 0.052 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.051 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.052 0 +0
2025-01-02 2024-12-27 0.052 0 +0
2024-12-30 2024-12-24 0.052 0 +0
2024-12-27 2024-12-20 0.052 0 +0
2024-12-23 2024-12-19 0.052 0 +0
2024-12-20 2024-12-18 0.053 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.053 0 +0
2024-12-17 2024-12-13 0.053 0 +0
2024-12-16 2024-12-12 0.053 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.044 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.044 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.053 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.053 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.052 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.053 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.050 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.050 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.050 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.050 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.044 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.039 0 +0
2024-08-21 2024-08-19 0.039 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.043 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.043 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.049 0 +0
2024-08-07 2024-08-05 0.046 0 +0
2024-08-06 2024-08-02 0.046 0 +0
2024-08-05 2024-08-01 0.053 0 +0
2024-08-02 2024-07-31 0.053 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.051 0 +0
2024-07-30 2024-07-26 0.055 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.056 0 +0
2024-07-25 2024-07-23 0.056 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.056 0 +0
2024-07-12 2024-07-10 0.056 0 +0
2024-07-11 2024-07-09 0.056 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.055 0 +0
2024-07-08 2024-07-04 0.055 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.055 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.051 0 +0
2024-06-28 2024-06-26 0.051 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.053 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.055 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.051 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.068 0 +0
2024-06-12 2024-06-07 0.068 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.068 0 +0
2024-06-06 2024-06-04 0.068 0 +0
2024-06-05 2024-06-03 0.068 0 +0
2024-06-04 2024-05-31 0.067 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.067 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.078 0 +0
2024-05-28 2024-05-24 0.082 0 +0
2024-05-27 2024-05-23 0.092 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.095 0 +0
2024-05-21 2024-05-17 0.077 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.101 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.155 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.155 0 +0
2024-05-07 2024-05-03 0.155 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.135 0 +0
2024-05-02 2024-04-29 0.135 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.151 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.151 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.151 0 +0
2024-04-08 2024-04-03 0.151 0 +0
2024-04-05 2024-04-02 0.151 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.149 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.150 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.150 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.155 0 +0
2024-02-23 2024-02-21 0.155 0 +0
2024-02-22 2024-02-20 0.155 0 +0
2024-02-21 2024-02-19 0.155 0 +0
2024-02-20 2024-02-16 0.155 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.157 0 +0
2024-02-08 2024-02-06 0.157 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.158 0 +0
2024-02-05 2024-02-01 0.158 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.158 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.160 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.160 0 +0
2024-01-22 2024-01-18 0.159 0 +0
2024-01-19 2024-01-17 0.171 0 +0
2024-01-18 2024-01-16 0.171 0 +0
2024-01-17 2024-01-15 0.171 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.171 0 +0
2024-01-12 2024-01-10 0.171 0 +0
2024-01-11 2024-01-09 0.171 0 +0
2024-01-10 2024-01-08 0.171 0 +0
2024-01-09 2024-01-05 0.171 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.174 0 +0
2024-01-04 2024-01-02 0.174 0 +0
2024-01-03 2023-12-29 0.174 0 +0
2024-01-02 2023-12-28 0.174 0 +0
2023-12-29 2023-12-27 0.174 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.183 0 +0
2023-12-20 2023-12-18 0.183 0 +0
2023-12-19 2023-12-15 0.183 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.186 0 +0
2023-12-13 2023-12-11 0.188 0 +0
2023-12-12 2023-12-08 0.189 0 +0
2023-12-11 2023-12-07 0.193 0 +0
2023-12-08 2023-12-06 0.193 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.200 0 +0
2023-12-04 2023-11-30 0.200 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.200 0 +0
2023-11-29 2023-11-27 0.207 0 +0
2023-11-28 2023-11-24 0.201 0 +0
2023-11-27 2023-11-23 0.208 0 +0
2023-11-24 2023-11-22 0.208 0 +0
2023-11-23 2023-11-21 0.210 0 +0
2023-11-22 2023-11-20 0.210 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.219 0 +0
2023-11-17 2023-11-15 0.210 0 +0
2023-11-16 2023-11-14 0.210 0 +0
2023-11-15 2023-11-13 0.205 0 +0
2023-11-14 2023-11-10 0.209 0 +0
2023-11-13 2023-11-09 0.209 0 +0
2023-11-10 2023-11-08 0.211 0 +0
2023-11-09 2023-11-07 0.208 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.196 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.206 0 +0
2023-11-02 2023-10-31 0.211 0 +0
2023-11-01 2023-10-30 0.201 0 +0
2023-10-31 2023-10-27 0.228 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.198 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.224 0 +0
2023-10-20 2023-10-18 0.219 0 +0
2023-10-19 2023-10-17 0.202 0 +0
2023-10-18 2023-10-16 0.202 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.181 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.160 0 +0
2023-10-10 2023-10-06 0.160 0 +0
2023-10-09 2023-10-05 0.160 0 +0
2023-10-06 2023-10-04 0.162 0 +0
2023-10-05 2023-10-03 0.169 0 +0
2023-10-04 2023-09-29 0.171 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.168 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.174 0 +0
2023-09-25 2023-09-21 0.174 0 +0
2023-09-22 2023-09-20 0.174 0 +0
2023-09-21 2023-09-19 0.176 0 +0
2023-09-20 2023-09-18 0.167 0 +0
2023-09-19 2023-09-15 0.169 0 +0
2023-09-18 2023-09-14 0.169 0 +0
2023-09-15 2023-09-13 0.169 0 +0
2023-09-14 2023-09-12 0.171 0 +0
2023-09-13 2023-09-11 0.171 0 +0
2023-09-12 2023-09-07 0.171 0 +0
2023-09-11 2023-09-06 0.173 0 +0
2023-09-07 2023-09-05 0.174 0 +0
2023-09-06 2023-09-04 0.174 0 +0
2023-09-05 2023-08-31 0.174 0 +0
2023-09-04 2023-08-30 0.174 0 +0
2023-08-31 2023-08-29 0.173 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.167 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.173 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.175 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.176 0 +0
2023-08-16 2023-08-14 0.176 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.177 0 +0
2023-08-11 2023-08-09 0.177 0 +0
2023-08-10 2023-08-08 0.177 0 +0
2023-08-09 2023-08-07 0.177 0 +0
2023-08-08 2023-08-04 0.177 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.188 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.217 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.225 0 +0
2023-07-26 2023-07-24 0.230 0 +0
2023-07-25 2023-07-21 0.230 0 +0
2023-07-24 2023-07-20 0.230 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.199 0 +0
2023-07-19 2023-07-14 0.199 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.189 0 +0
2023-07-12 2023-07-10 0.215 0 +0
2023-07-11 2023-07-07 0.215 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.223 0 +0
2023-07-06 2023-07-04 0.205 0 +0
2023-07-05 2023-07-03 0.215 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.215 0 +0
2023-06-30 2023-06-28 0.213 0 +0
2023-06-29 2023-06-27 0.215 0 +0
2023-06-28 2023-06-26 0.210 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.215 0 +0
2023-06-21 2023-06-19 0.215 0 +0
2023-06-20 2023-06-16 0.215 0 +0
2023-06-19 2023-06-15 0.215 0 +0
2023-06-16 2023-06-14 0.215 0 +0
2023-06-15 2023-06-13 0.215 0 +0
2023-06-14 2023-06-12 0.232 0 +0
2023-06-13 2023-06-09 0.232 0 +0
2023-06-12 2023-06-08 0.232 0 +0
2023-06-09 2023-06-07 0.232 0 +0
2023-06-08 2023-06-06 0.232 0 +0
2023-06-07 2023-06-05 0.232 0 +0
2023-06-06 2023-06-02 0.232 0 +0
2023-06-05 2023-06-01 0.232 0 +0
2023-06-02 2023-05-31 0.232 0 +0
2023-06-01 2023-05-30 0.232 0 +0
2023-05-31 2023-05-29 0.232 0 +0
2023-05-30 2023-05-25 0.232 0 +0
2023-05-29 2023-05-24 0.232 0 +0
2023-05-25 2023-05-23 0.232 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.228 0 +0
2023-05-19 2023-05-17 0.228 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.230 0 +0
2023-05-15 2023-05-11 0.230 0 +0
2023-05-12 2023-05-10 0.232 0 +0
2023-05-11 2023-05-09 0.232 0 +0
2023-05-10 2023-05-08 0.232 0 +0
2023-05-09 2023-05-05 0.232 0 +0
2023-05-08 2023-05-04 0.236 0 +0
2023-05-05 2023-05-03 0.236 0 +0
2023-05-04 2023-05-02 0.236 0 +0
2023-05-03 2023-04-28 0.236 0 +0
2023-05-02 2023-04-27 0.236 0 +0
2023-04-28 2023-04-26 0.236 0 +0
2023-04-27 2023-04-25 0.231 0 +0
2023-04-26 2023-04-24 0.231 0 +0
2023-04-25 2023-04-21 0.231 0 +0
2023-04-24 2023-04-20 0.231 0 +0
2023-04-21 2023-04-19 0.231 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.230 0 +0
2023-04-17 2023-04-13 0.230 0 +0
2023-04-14 2023-04-12 0.235 0 +0
2023-04-13 2023-04-11 0.235 0 +0
2023-04-12 2023-04-06 0.235 0 +0
2023-04-11 2023-04-04 0.237 0 +0
2023-04-06 2023-04-03 0.237 0 +0
2023-04-04 2023-03-31 0.237 0 +0
2023-04-03 2023-03-30 0.237 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.245 0 +0
2023-03-16 2023-03-14 0.238 0 +0
2023-03-15 2023-03-13 0.236 0 +0
2023-03-14 2023-03-10 0.244 0 +0
2023-03-13 2023-03-09 0.238 0 +0
2023-03-10 2023-03-08 0.245 0 +0
2023-03-09 2023-03-07 0.245 0 +0
2023-03-08 2023-03-06 0.265 0 +0
2023-03-07 2023-03-03 0.265 0 +0
2023-03-06 2023-03-02 0.265 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.265 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.275 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.275 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.280 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.226 0 +0
2023-01-06 2023-01-04 0.225 0 +0
2023-01-05 2023-01-03 0.231 0 +0
2023-01-04 2022-12-30 0.245 0 +0
2023-01-03 2022-12-29 0.245 0 +0
2022-12-30 2022-12-28 0.245 0 +0
2022-12-29 2022-12-23 0.236 0 +0
2022-12-28 2022-12-22 0.236 0 +0
2022-12-23 2022-12-21 0.236 0 +0
2022-12-22 2022-12-20 0.239 0 +0
2022-12-21 2022-12-19 0.241 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.245 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.246 0 +0
2022-12-12 2022-12-08 0.246 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.265 0 +0
2022-12-07 2022-12-05 0.265 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.265 0 +0
2022-12-01 2022-11-29 0.265 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.265 0 +0
2022-11-25 2022-11-23 0.265 0 +0
2022-11-24 2022-11-22 0.270 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.270 0 +0
2022-11-21 2022-11-17 0.270 0 +0
2022-11-18 2022-11-16 0.270 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.245 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.245 0 +0
2022-10-31 2022-10-27 0.247 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.275 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.265 0 +0
2022-10-13 2022-10-11 0.265 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.265 0 +0
2022-10-10 2022-10-06 0.236 0 +0
2022-10-07 2022-10-05 0.236 0 +0
2022-10-06 2022-10-03 0.255 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.270 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.275 0 +0
2022-09-26 2022-09-22 0.275 0 +0
2022-09-23 2022-09-21 0.280 0 +0
2022-09-22 2022-09-20 0.280 0 +0
2022-09-21 2022-09-19 0.280 0 +0
2022-09-20 2022-09-16 0.280 0 +0
2022-09-19 2022-09-15 0.235 0 +0
2022-09-16 2022-09-14 0.235 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.255 0 +0
2022-09-13 2022-09-08 0.255 0 +0
2022-09-09 2022-09-07 0.255 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.265 0 +0
2022-09-06 2022-09-02 0.265 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.265 0 +0
2022-09-01 2022-08-30 0.265 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.265 0 +0
2022-08-12 2022-08-10 0.265 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.340 0 +0
2022-07-06 2022-07-04 0.365 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.360 0 +0
2022-06-29 2022-06-27 0.360 0 +0
2022-06-28 2022-06-24 0.365 0 +0
2022-06-27 2022-06-23 0.365 0 +0
2022-06-24 2022-06-22 0.360 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.340 0 +0
2022-06-20 2022-06-16 0.340 0 +0
2022-06-17 2022-06-15 0.340 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.335 0 +0
2022-06-13 2022-06-09 0.335 0 +0
2022-06-10 2022-06-08 0.335 0 +0
2022-06-09 2022-06-07 0.335 0 +0
2022-06-08 2022-06-06 0.365 0 +0
2022-06-07 2022-06-02 0.365 0 +0
2022-06-06 2022-06-01 0.365 0 +0
2022-06-02 2022-05-31 0.370 0 +0
2022-06-01 2022-05-30 0.365 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.365 0 +0
2022-05-27 2022-05-25 0.365 0 +0
2022-05-26 2022-05-24 0.365 0 +0
2022-05-25 2022-05-23 0.365 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.370 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.345 0 +0
2022-05-16 2022-05-12 0.310 0 +0
2022-05-13 2022-05-11 0.350 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.355 0 +0
2022-05-06 2022-05-04 0.360 0 +0
2022-05-05 2022-05-03 0.355 0 +0
2022-05-04 2022-04-29 0.355 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.330 0 +0
2022-04-26 2022-04-22 0.330 0 +0
2022-04-25 2022-04-21 0.295 0 +0
2022-04-22 2022-04-20 0.295 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.265 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.280 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.285 0 +0
2022-04-06 2022-04-01 0.285 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.320 0 +0
2022-03-28 2022-03-24 0.340 0 +0
2022-03-25 2022-03-23 0.340 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.310 0 +0
2022-03-18 2022-03-16 0.325 0 +0
2022-03-17 2022-03-15 0.325 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.345 0 +0
2022-03-14 2022-03-10 0.350 0 +0
2022-03-11 2022-03-09 0.350 0 +0
2022-03-10 2022-03-08 0.350 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.330 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.350 0 +0
2022-03-02 2022-02-28 0.350 0 +0
2022-03-01 2022-02-25 0.350 0 +0
2022-02-28 2022-02-24 0.350 0 +0
2022-02-25 2022-02-23 0.350 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.350 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.350 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.355 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.355 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.360 0 +0
2022-02-09 2022-02-07 0.360 0 +0
2022-02-08 2022-02-04 0.360 0 +0
2022-02-07 2022-01-31 0.345 0 +0
2022-02-04 2022-01-27 0.360 0 +0
2022-01-28 2022-01-26 0.320 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.360 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.325 0 +0
2022-01-21 2022-01-19 0.325 0 +0
2022-01-20 2022-01-18 0.355 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.345 0 +0
2022-01-17 2022-01-13 0.355 0 +0
2022-01-14 2022-01-12 0.365 0 +0
2022-01-13 2022-01-11 0.365 0 +0
2022-01-12 2022-01-10 0.330 0 +0
2022-01-11 2022-01-07 0.250 0 +0
2022-01-10 2022-01-06 0.275 0 +0
2022-01-07 2022-01-05 0.330 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.360 0 +0
2022-01-04 2021-12-31 0.365 0 +0
2022-01-03 2021-12-29 0.365 0 +0
2021-12-30 2021-12-28 0.365 0 +0
2021-12-29 2021-12-24 0.365 0 +0
2021-12-28 2021-12-22 0.380 0 +0
2021-12-23 2021-12-21 0.335 0 +0
2021-12-22 2021-12-20 0.325 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.335 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.335 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.335 0 +0
2021-12-08 2021-12-06 0.350 0 +0
2021-12-07 2021-12-03 0.350 0 +0
2021-12-06 2021-12-02 0.395 0 +0
2021-12-03 2021-12-01 0.370 0 +0
2021-12-02 2021-11-30 0.385 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.305 0 +0
2021-11-26 2021-11-24 0.305 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.290 0 +0
2021-11-18 2021-11-16 0.290 0 +0
2021-11-17 2021-11-15 0.295 0 +0
2021-11-16 2021-11-12 0.280 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.305 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.285 0 +0
2021-11-04 2021-11-02 0.295 0 +0
2021-11-03 2021-11-01 0.275 0 +0
2021-11-02 2021-10-29 0.295 0 +0
2021-11-01 2021-10-28 0.295 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.310 0 +0
2021-10-26 2021-10-22 0.310 0 +0
2021-10-25 2021-10-21 0.300 0 +0
2021-10-22 2021-10-20 0.310 0 +0
2021-10-21 2021-10-19 0.300 0 +0
2021-10-20 2021-10-18 0.300 0 +0
2021-10-19 2021-10-15 0.295 0 +0
2021-10-18 2021-10-12 0.310 0 +0
2021-10-15 2021-10-11 0.310 0 +0
2021-10-12 2021-10-08 0.300 0 +0
2021-10-11 2021-10-07 0.315 0 +0
2021-10-08 2021-10-06 0.325 0 +0
2021-10-07 2021-10-05 0.305 0 +0
2021-10-06 2021-10-04 0.330 0 +0
2021-10-05 2021-09-30 0.360 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.350 0 +0
2021-09-29 2021-09-27 0.380 0 +0
2021-09-28 2021-09-24 0.405 0 +0
2021-09-27 2021-09-23 0.435 0 +0
2021-09-24 2021-09-21 0.570 0 +0
2021-09-23 2021-09-20 0.590 0 +0
2021-09-21 2021-09-17 0.540 0 +0
2021-09-20 2021-09-16 0.570 0 +0
2021-09-17 2021-09-15 0.470 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.480 0 +0
2021-09-14 2021-09-10 0.480 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.470 0 +0
2021-09-09 2021-09-07 0.475 0 +0
2021-09-08 2021-09-06 0.475 0 +0
2021-09-07 2021-09-03 0.475 0 +0
2021-09-06 2021-09-02 0.450 0 +0
2021-09-03 2021-09-01 0.465 0 +0
2021-09-02 2021-08-31 0.475 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.450 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.460 0 +0
2021-08-26 2021-08-24 0.465 0 +0
2021-08-25 2021-08-23 0.460 0 +0
2021-08-24 2021-08-20 0.465 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.425 0 +0
2021-08-19 2021-08-17 0.425 0 +0
2021-08-18 2021-08-16 0.430 0 +0
2021-08-17 2021-08-13 0.425 0 +0
2021-08-16 2021-08-12 0.465 0 +0
2021-08-13 2021-08-11 0.450 0 +0
2021-08-12 2021-08-10 0.485 0 +0
2021-08-11 2021-08-09 0.580 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.640 0 +0
2021-08-06 2021-08-04 0.680 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.610 0 +0
2021-08-03 2021-07-30 0.630 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.520 0 +0
2021-07-28 2021-07-26 0.660 0 +0
2021-07-27 2021-07-23 0.710 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.720 0 +0
2021-07-22 2021-07-20 0.720 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.710 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.700 0 +0
2021-07-13 2021-07-09 0.730 0 +0
2021-07-12 2021-07-08 0.690 0 +0
2021-07-09 2021-07-07 0.800 0 +0
2021-07-08 2021-07-06 0.800 0 +0
2021-07-07 2021-07-05 0.720 0 +0
2021-07-06 2021-07-02 0.760 0 +0
2021-07-05 2021-06-30 0.790 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.700 0 +0
2021-06-29 2021-06-25 0.700 0 +0
2021-06-28 2021-06-24 0.690 0 +0
2021-06-25 2021-06-23 0.800 0 +0
2021-06-24 2021-06-22 0.910 0 +0
2021-06-23 2021-06-21 0.870 0 +0
2021-06-22 2021-06-18 0.910 0 +0
2021-06-21 2021-06-17 0.900 0 +0
2021-06-18 2021-06-16 0.940 0 +0
2021-06-17 2021-06-15 0.960 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 1.030 0 +0
2021-06-11 2021-06-09 1.030 0 +0
2021-06-10 2021-06-08 1.040 0 +0
2021-06-09 2021-06-07 1.050 0 +0
2021-06-08 2021-06-04 1.050 0 +0
2021-06-07 2021-06-03 1.050 0 +0
2021-06-04 2021-06-02 1.040 0 +0
2021-06-03 2021-06-01 1.020 0 +0
2021-06-02 2021-05-31 1.060 0 +0
2021-06-01 2021-05-28 1.090 0 +0
2021-05-31 2021-05-27 1.090 0 +0
2021-05-28 2021-05-26 1.060 0 +0
2021-05-27 2021-05-25 1.040 0 +0
2021-05-26 2021-05-24 1.030 0 +0
2021-05-25 2021-05-21 1.040 0 +0
2021-05-24 2021-05-20 1.190 0 +0
2021-05-21 2021-05-18 1.010 0 +0
2021-05-20 2021-05-17 1.050 0 +0
2021-05-18 2021-05-14 1.100 0 +0
2021-05-17 2021-05-13 1.180 0 +0
2021-05-14 2021-05-12 1.230 0 +0
2021-05-13 2021-05-11 1.180 0 +0
2021-05-12 2021-05-10 1.200 0 +0
2021-05-11 2021-05-07 1.220 0 +0
2021-05-10 2021-05-06 1.200 0 +0
2021-05-07 2021-05-05 1.290 0 +0
2021-05-06 2021-05-04 1.270 0 +0
2021-05-05 2021-05-03 1.270 0 +0
2021-05-04 2021-04-30 1.250 0 +0
2021-05-03 2021-04-29 1.390 0 +0
2021-04-30 2021-04-28 1.490 0 +0
2021-04-29 2021-04-27 1.430 0 +0
2021-04-28 2021-04-26 1.440 0 +0
2021-04-27 2021-04-23 1.320 0 +0
2021-04-26 2021-04-22 1.240 0 +0
2021-04-23 2021-04-21 1.290 0 +0
2021-04-22 2021-04-20 1.290 0 +0
2021-04-21 2021-04-19 1.290 0 +0
2021-04-20 2021-04-16 1.300 0 +0
2021-04-19 2021-04-15 1.340 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.350 0 +0
2021-04-14 2021-04-12 1.350 0 +0
2021-04-13 2021-04-09 1.350 0 +0
2021-04-12 2021-04-08 1.380 0 +0
2021-04-09 2021-04-07 1.400 0 +0
2021-04-08 2021-04-01 1.400 0 +0
2021-04-07 2021-03-31 1.430 0 +0
2021-04-01 2021-03-30 1.430 0 +0
2021-03-31 2021-03-29 1.430 0 +0
2021-03-30 2021-03-26 1.430 0 +0
2021-03-29 2021-03-25 1.440 0 +0
2021-03-26 2021-03-24 1.420 0 +0
2021-03-25 2021-03-23 1.420 0 +0
2021-03-24 2021-03-22 1.440 0 +0
2021-03-23 2021-03-19 1.440 0 +0
2021-03-22 2021-03-18 1.440 0 +0
2021-03-19 2021-03-17 1.450 0 +0
2021-03-18 2021-03-16 1.320 0 +0
2021-03-17 2021-03-15 1.320 0 +0
2021-03-16 2021-03-12 1.320 0 +0
2021-03-15 2021-03-11 1.320 0 +0
2021-03-12 2021-03-10 1.300 0 +0
2021-03-11 2021-03-09 1.330 0 +0
2021-03-10 2021-03-08 1.270 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.300 0 +0
2021-03-05 2021-03-03 1.300 0 +0
2021-03-04 2021-03-02 1.310 0 +0
2021-03-03 2021-03-01 1.350 0 +0
2021-03-02 2021-02-26 1.350 0 +0
2021-03-01 2021-02-25 1.350 0 +0
2021-02-26 2021-02-24 1.350 0 +0
2021-02-25 2021-02-23 1.350 0 +0
2021-02-24 2021-02-22 1.370 0 +0
2021-02-23 2021-02-19 1.390 0 +0
2021-02-22 2021-02-18 1.400 0 +0
2021-02-19 2021-02-17 1.400 0 +0
2021-02-18 2021-02-16 1.410 0 +0
2021-02-17 2021-02-11 1.420 0 +0
2021-02-16 2021-02-09 1.440 0 +0
2021-02-10 2021-02-08 1.390 0 +0
2021-02-09 2021-02-05 1.380 0 +0
2021-02-08 2021-02-04 1.410 0 +0
2021-02-05 2021-02-03 1.430 0 +0
2021-02-04 2021-02-02 1.410 0 +0
2021-02-03 2021-02-01 1.420 0 +0
2021-02-02 2021-01-29 1.430 0 +0
2021-02-01 2021-01-28 1.390 0 +0
2021-01-29 2021-01-27 1.420 0 +0
2021-01-28 2021-01-26 1.420 0 +0
2021-01-27 2021-01-25 1.460 0 +0
2021-01-26 2021-01-22 1.480 0 +0
2021-01-25 2021-01-21 1.500 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.540 0 +0
2021-01-20 2021-01-18 1.600 0 +0
2021-01-19 2021-01-15 1.500 0 +0
2021-01-18 2021-01-14 1.510 0 +0
2021-01-15 2021-01-13 1.550 0 +0
2021-01-14 2021-01-12 1.560 0 +0
2021-01-13 2021-01-11 1.560 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.440 0 +0
2021-01-08 2021-01-06 1.550 0 +0
2021-01-07 2021-01-05 1.550 0 +0
2021-01-06 2021-01-04 1.590 0 +0
2021-01-05 2020-12-31 1.520 0 +0
2021-01-04 2020-12-29 1.550 0 +0
2020-12-30 2020-12-28 1.600 0 +0
2020-12-29 2020-12-24 1.620 0 +0
2020-12-28 2020-12-22 1.690 0 +0
2020-12-23 2020-12-21 1.690 0 +0
2020-12-22 2020-12-18 1.670 0 +0
2020-12-21 2020-12-17 1.640 0 +0
2020-12-18 2020-12-16 1.570 0 +0
2020-12-17 2020-12-15 1.570 0 +0
2020-12-16 2020-12-14 1.600 0 +0
2020-12-15 2020-12-11 1.610 0 +0
2020-12-14 2020-12-10 1.570 0 +0
2020-12-11 2020-12-09 1.570 0 +0
2020-12-10 2020-12-08 1.590 0 +0
2020-12-09 2020-12-07 1.590 0 +0
2020-12-08 2020-12-04 1.600 0 +0
2020-12-07 2020-12-03 1.600 0 +0
2020-12-04 2020-12-02 1.600 0 +0
2020-12-03 2020-12-01 1.600 0 +0
2020-12-02 2020-11-30 1.620 0 +0
2020-12-01 2020-11-27 1.620 0 +0
2020-11-30 2020-11-26 1.650 0 +0
2020-11-27 2020-11-25 1.850 0 +0
2020-11-26 2020-11-24 1.600 0 +0
2020-11-25 2020-11-23 1.600 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.600 0 +0
2020-11-20 2020-11-18 1.600 0 +0
2020-11-19 2020-11-17 1.600 0 +0
2020-11-18 2020-11-16 1.600 0 +0
2020-11-17 2020-11-13 1.600 0 +0
2020-11-16 2020-11-12 1.610 0 +0
2020-11-13 2020-11-11 1.630 0 +0
2020-11-12 2020-11-10 1.660 0 +0
2020-11-11 2020-11-09 1.620 0 +0
2020-11-10 2020-11-06 1.660 0 +0
2020-11-09 2020-11-05 1.660 0 +0
2020-11-06 2020-11-04 1.690 0 +0
2020-11-05 2020-11-03 1.650 0 +0
2020-11-04 2020-11-02 1.530 0 +0
2020-11-03 2020-10-30 1.670 0 +0
2020-11-02 2020-10-29 1.670 0 +0
2020-10-30 2020-10-28 1.670 0 +0
2020-10-29 2020-10-27 1.670 0 +0
2020-10-28 2020-10-23 1.680 0 +0
2020-10-27 2020-10-22 1.600 0 +0
2020-10-23 2020-10-21 1.750 0 +0
2020-10-22 2020-10-20 1.570 0 +0
2020-10-21 2020-10-19 1.790 0 +0
2020-10-20 2020-10-16 1.790 0 +0
2020-10-19 2020-10-15 1.800 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.800 0 +0
2020-10-14 2020-10-09 1.800 0 +0
2020-10-12 2020-10-08 1.800 0 +0
2020-10-09 2020-10-07 1.800 0 +0
2020-10-08 2020-10-06 1.800 0 +0
2020-10-07 2020-10-05 1.620 0 +0
2020-10-06 2020-09-30 1.620 0 +0
2020-10-05 2020-09-29 1.630 0 +0
2020-09-30 2020-09-28 1.620 0 +0
2020-09-29 2020-09-25 1.590 0 +0
2020-09-28 2020-09-24 1.590 0 +0
2020-09-25 2020-09-23 1.590 0 +0
2020-09-24 2020-09-22 1.590 0 +0
2020-09-23 2020-09-21 1.590 0 +0
2020-09-22 2020-09-18 1.530 0 +0
2020-09-21 2020-09-17 1.590 0 +0
2020-09-18 2020-09-16 1.580 0 +0
2020-09-17 2020-09-15 1.610 0 +0
2020-09-16 2020-09-14 1.520 0 +0
2020-09-15 2020-09-11 1.530 0 +0
2020-09-14 2020-09-10 1.530 0 +0
2020-09-11 2020-09-09 1.520 0 +0
2020-09-10 2020-09-08 1.590 0 +0
2020-09-09 2020-09-07 1.600 0 +0
2020-09-08 2020-09-04 1.530 0 +0
2020-09-07 2020-09-03 1.480 0 +0
2020-09-04 2020-09-02 1.480 0 +0
2020-09-03 2020-09-01 1.500 0 +0
2020-09-02 2020-08-31 1.500 0 +0
2020-09-01 2020-08-28 1.490 0 +0
2020-08-31 2020-08-27 1.490 0 +0
2020-08-28 2020-08-26 1.490 0 +0
2020-08-27 2020-08-25 1.490 0 +0
2020-08-26 2020-08-24 1.490 0 +0
2020-08-25 2020-08-21 1.490 0 +0
2020-08-24 2020-08-20 1.480 0 +0
2020-08-21 2020-08-19 1.490 0 +0
2020-08-20 2020-08-18 1.490 0 +0
2020-08-19 2020-08-17 1.490 0 +0
2020-08-18 2020-08-14 1.490 0 +0
2020-08-17 2020-08-13 1.490 0 +0
2020-08-14 2020-08-12 1.430 0 +0
2020-08-13 2020-08-11 1.470 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.480 0 +0
2020-08-10 2020-08-06 1.480 0 +0
2020-08-07 2020-08-05 1.480 0 +0
2020-08-06 2020-08-04 1.480 0 +0
2020-08-05 2020-08-03 1.490 0 +0
2020-08-04 2020-07-31 1.480 0 +0
2020-08-03 2020-07-30 1.350 0 +0
2020-07-31 2020-07-29 1.460 0 +0
2020-07-30 2020-07-28 1.470 0 +0
2020-07-29 2020-07-27 1.470 0 +0
2020-07-28 2020-07-24 1.440 0 +0
2020-07-27 2020-07-23 1.480 0 +0
2020-07-24 2020-07-22 1.480 0 +0
2020-07-23 2020-07-21 1.480 0 +0
2020-07-22 2020-07-20 1.480 0 +0
2020-07-21 2020-07-17 1.480 0 +0
2020-07-20 2020-07-16 1.480 0 +0
2020-07-17 2020-07-15 1.490 0 +0
2020-07-16 2020-07-14 1.420 0 +0
2020-07-15 2020-07-13 1.560 0 +0
2020-07-14 2020-07-10 1.400 0 +0
2020-07-13 2020-07-09 1.400 0 +0
2020-07-10 2020-07-08 1.450 0 +0
2020-07-09 2020-07-07 1.510 0 +0
2020-07-08 2020-07-06 1.560 0 +0
2020-07-07 2020-07-03 1.490 0 +0
2020-07-06 2020-07-02 1.540 0 +0
2020-07-03 2020-06-30 1.540 0 +0
2020-07-02 2020-06-29 1.540 0 +0
2020-06-30 2020-06-26 1.530 0 +0
2020-06-29 2020-06-24 1.540 0 +0
2020-06-26 2020-06-23 1.550 0 +0
2020-06-24 2020-06-22 1.540 0 +0
2020-06-23 2020-06-19 1.540 0 +0
2020-06-22 2020-06-18 1.570 0 +0
2020-06-19 2020-06-17 1.570 0 +0
2020-06-18 2020-06-16 1.570 0 +0
2020-06-17 2020-06-15 1.590 0 +0
2020-06-16 2020-06-12 1.600 0 +0
2020-06-15 2020-06-11 1.620 0 +0
2020-06-12 2020-06-10 1.690 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.590 0 +0
2020-06-09 2020-06-05 1.600 0 +0
2020-06-08 2020-06-04 1.470 0 +0
2020-06-05 2020-06-03 1.310 0 +0
2020-06-04 2020-06-02 1.570 0 +0
2020-06-03 2020-06-01 1.690 0 +0
2020-06-02 2020-05-29 1.700 0 +0
2020-06-01 2020-05-28 1.780 0 +0
2020-05-29 2020-05-27 1.790 0 +0
2020-05-28 2020-05-26 1.790 0 +0
2020-05-27 2020-05-25 1.820 0 +0
2020-05-26 2020-05-22 1.810 0 +0
2020-05-25 2020-05-21 1.840 0 +0
2020-05-22 2020-05-20 1.860 0 +0
2020-05-21 2020-05-19 1.910 0 +0
2020-05-20 2020-05-18 1.840 0 +0
2020-05-19 2020-05-15 1.890 0 +0
2020-05-18 2020-05-14 1.880 0 +0
2020-05-15 2020-05-13 1.860 0 +0
2020-05-14 2020-05-12 1.890 0 +0
2020-05-13 2020-05-11 1.880 0 +0
2020-05-12 2020-05-08 1.920 0 +0
2020-05-11 2020-05-07 1.920 0 +0
2020-05-08 2020-05-06 1.980 0 +0
2020-05-07 2020-05-05 2.050 0 +0
2020-05-06 2020-05-04 2.080 0 +0
2020-05-05 2020-04-29 2.060 0 +0
2020-05-04 2020-04-28 2.050 0 +0
2020-04-29 2020-04-27 2.170 0 +0
2020-04-28 2020-04-24 2.300 0 +0
2020-04-27 2020-04-23 2.300 0 +0
2020-04-24 2020-04-22 2.300 0 +0
2020-04-23 2020-04-21 2.290 0 +0
2020-04-22 2020-04-20 2.280 0 +0
2020-04-21 2020-04-17 2.350 0 +0
2020-04-20 2020-04-16 2.200 0 +0
2020-04-17 2020-04-15 1.850 0 +0
2020-04-16 2020-04-14 1.600 0 +0
2020-04-15 2020-04-09 1.600 0 +0
2020-04-14 2020-04-08 1.690 0 +0
2020-04-09 2020-04-07 1.590 0 +0
2020-04-08 2020-04-06 1.580 0 +0
2020-04-07 2020-04-03 1.520 0 +0
2020-04-06 2020-04-02 1.520 0 +0
2020-04-03 2020-04-01 1.580 0 +0
2020-04-02 2020-03-31 1.700 0 +0
2020-04-01 2020-03-30 1.200 0 +0
2020-03-31 2020-03-27 1.170 0 +0
2020-03-30 2020-03-26 1.170 0 +0
2020-03-27 2020-03-25 1.170 0 +0
2020-03-26 2020-03-24 1.190 0 +0
2020-03-25 2020-03-23 1.190 0 +0
2020-03-24 2020-03-20 1.190 0 +0
2020-03-23 2020-03-19 1.150 0 +0
2020-03-20 2020-03-18 1.110 0 +0
2020-03-19 2020-03-17 1.150 0 +0
2020-03-18 2020-03-16 1.170 0 +0
2020-03-17 2020-03-13 1.200 0 +0
2020-03-16 2020-03-12 1.140 0 +0
2020-03-13 2020-03-11 0.980 0 +0
2020-03-12 2020-03-10 1.070 0 +0
2020-03-11 2020-03-09 1.000 0 +0
2020-03-10 2020-03-06 1.010 0 +0
2020-03-09 2020-03-05 1.050 0 +0
2020-03-06 2020-03-04 1.050 0 +0
2020-03-05 2020-03-03 1.100 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.080 0 +0
2020-03-02 2020-02-27 1.070 0 +0
2020-02-28 2020-02-26 1.060 0 +0
2020-02-27 2020-02-25 1.060 0 +0
2020-02-26 2020-02-24 1.030 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.080 0 +0
2020-02-21 2020-02-19 1.030 0 +0
2020-02-20 2020-02-18 1.030 0 +0
2020-02-19 2020-02-17 1.030 0 +0
2020-02-18 2020-02-14 1.040 0 +0
2020-02-17 2020-02-13 1.130 0 +0
2020-02-14 2020-02-12 1.080 0 +0
2020-02-13 2020-02-11 1.060 0 +0
2020-02-12 2020-02-10 1.060 0 +0
2020-02-11 2020-02-07 1.150 0 +0
2020-02-10 2020-02-06 1.190 0 +0
2020-02-07 2020-02-05 1.100 0 +0
2020-02-06 2020-02-04 1.100 0 +0
2020-02-05 2020-02-03 1.090 0 +0
2020-02-04 2020-01-31 1.100 0 +0
2020-02-03 2020-01-30 1.110 0 +0
2020-01-31 2020-01-29 1.040 0 +0
2020-01-30 2020-01-24 1.100 0 +0
2020-01-29 2020-01-22 1.080 0 +0
2020-01-23 2020-01-21 1.100 0 +0
2020-01-22 2020-01-20 1.130 0 +0
2020-01-21 2020-01-17 1.070 0 +0
2020-01-20 2020-01-16 1.060 0 +0
2020-01-17 2020-01-15 1.070 0 +0
2020-01-16 2020-01-14 0.990 0 +0
2020-01-15 2020-01-13 1.000 0 +0
2020-01-14 2020-01-10 1.000 0 +0
2020-01-13 2020-01-09 0.980 0 +0
2020-01-10 2020-01-08 1.040 0 +0
2020-01-09 2020-01-07 1.050 0 +0
2020-01-08 2020-01-06 1.140 0 +0
2020-01-07 2020-01-03 1.210 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.160 0 +0
2020-01-02 2019-12-27 1.060 0 +0
2019-12-30 2019-12-24 1.170 0 +0
2019-12-27 2019-12-20 1.200 0 +0
2019-12-23 2019-12-19 1.200 0 +0
2019-12-20 2019-12-18 1.170 0 +0
2019-12-19 2019-12-17 1.180 0 +0
2019-12-18 2019-12-16 1.160 0 +0
2019-12-17 2019-12-13 1.230 0 +0
2019-12-16 2019-12-12 1.220 0 +0
2019-12-13 2019-12-11 1.280 0 +0
2019-12-12 2019-12-10 1.260 0 +0
2019-12-11 2019-12-09 1.250 0 +0
2019-12-10 2019-12-06 1.330 0 +0
2019-12-09 2019-12-05 1.350 0 +0
2019-12-06 2019-12-04 1.350 0 +0
2019-12-05 2019-12-03 1.330 0 +0
2019-12-04 2019-12-02 1.400 0 +0
2019-12-03 2019-11-29 1.370 0 +0
2019-12-02 2019-11-28 1.360 0 +0
2019-11-29 2019-11-27 1.360 0 +0
2019-11-28 2019-11-26 1.360 0 +0
2019-11-27 2019-11-25 1.380 0 +0
2019-11-26 2019-11-22 1.360 0 +0
2019-11-25 2019-11-21 1.500 0 +0
2019-11-22 2019-11-20 1.500 0 +0
2019-11-21 2019-11-19 1.540 0 +0
2019-11-20 2019-11-18 1.570 0 +0
2019-11-19 2019-11-15 1.570 0 +0
2019-11-18 2019-11-14 1.590 0 +0
2019-11-15 2019-11-13 1.590 0 +0
2019-11-14 2019-11-12 1.580 0 +0
2019-11-13 2019-11-11 1.570 0 +0
2019-11-12 2019-11-08 1.510 0 +0
2019-11-11 2019-11-07 1.450 0 +0
2019-11-08 2019-11-06 1.410 0 +0
2019-11-07 2019-11-05 1.500 0 +0
2019-11-06 2019-11-04 1.510 0 +0
2019-11-05 2019-11-01 1.510 0 +0
2019-11-04 2019-10-31 1.540 0 +0
2019-11-01 2019-10-30 1.480 0 +0
2019-10-31 2019-10-29 1.470 0 +0
2019-10-30 2019-10-28 1.500 0 +0
2019-10-29 2019-10-25 1.480 0 +0
2019-10-28 2019-10-24 1.480 0 +0
2019-10-25 2019-10-23 1.480 0 +0
2019-10-24 2019-10-22 1.510 0 +0
2019-10-23 2019-10-21 1.540 0 +0
2019-10-22 2019-10-18 1.380 0 +0
2019-10-21 2019-10-17 1.340 0 +0
2019-10-18 2019-10-16 1.320 0 +0
2019-10-17 2019-10-15 1.300 0 +0
2019-10-16 2019-10-14 1.320 0 +0
2019-10-15 2019-10-11 1.420 0 +0
2019-10-14 2019-10-10 1.290 0 +0
2019-10-11 2019-10-09 1.320 0 +0
2019-10-10 2019-10-08 1.320 0 +0
2019-10-09 2019-10-04 1.310 0 +0
2019-10-08 2019-10-03 1.270 0 +0
2019-10-04 2019-10-02 1.490 0 +0
2019-10-03 2019-09-30 1.490 0 +0
2019-10-02 2019-09-27 1.490 0 +0
2019-09-30 2019-09-26 1.500 0 +0
2019-09-27 2019-09-25 1.500 0 +0
2019-09-26 2019-09-24 1.500 0 +0
2019-09-25 2019-09-23 1.490 0 +0
2019-09-24 2019-09-20 1.490 0 +0
2019-09-23 2019-09-19 1.490 0 +0
2019-09-20 2019-09-18 1.510 0 +0
2019-09-19 2019-09-17 1.670 0 +0
2019-09-18 2019-09-16 1.680 0 +0
2019-09-17 2019-09-13 1.710 0 +0
2019-09-16 2019-09-12 1.580 0 +0
2019-09-13 2019-09-11 1.580 0 +0
2019-09-12 2019-09-10 1.580 0 +0
2019-09-11 2019-09-09 1.400 0 +0
2019-09-10 2019-09-06 1.500 0 +0
2019-09-09 2019-09-05 1.530 0 +0
2019-09-06 2019-09-04 1.530 0 +0
2019-09-05 2019-09-03 1.590 0 +0
2019-09-04 2019-09-02 1.590 0 +0
2019-09-03 2019-08-30 1.550 0 +0
2019-09-02 2019-08-29 1.600 0 +0
2019-08-30 2019-08-28 1.660 0 +0
2019-08-29 2019-08-27 1.640 0 +0
2019-08-28 2019-08-26 1.550 0 +0
2019-08-27 2019-08-23 1.550 0 +0
2019-08-26 2019-08-22 1.630 0 +0
2019-08-23 2019-08-21 1.610 0 +0
2019-08-22 2019-08-20 1.600 0 +0
2019-08-21 2019-08-19 1.630 0 +0
2019-08-20 2019-08-16 1.630 0 +0
2019-08-19 2019-08-15 1.630 0 +0
2019-08-16 2019-08-14 1.640 0 +0
2019-08-15 2019-08-13 1.640 0 +0
2019-08-14 2019-08-12 1.670 0 +0
2019-08-13 2019-08-09 1.620 0 +0
2019-08-12 2019-08-08 1.580 0 +0
2019-08-09 2019-08-07 1.580 0 +0
2019-08-08 2019-08-06 1.580 0 +0
2019-08-07 2019-08-05 1.600 0 +0
2019-08-06 2019-08-02 1.600 0 +0
2019-08-05 2019-08-01 1.600 0 +0
2019-08-02 2019-07-31 1.580 0 +0
2019-08-01 2019-07-30 1.580 0 +0
2019-07-31 2019-07-29 1.580 0 +0
2019-07-30 2019-07-26 1.580 0 +0
2019-07-29 2019-07-25 1.530 0 +0
2019-07-26 2019-07-24 1.580 0 +0
2019-07-25 2019-07-23 1.660 0 +0
2019-07-24 2019-07-22 1.620 0 +0
2019-07-23 2019-07-19 1.620 0 +0
2019-07-22 2019-07-18 1.620 0 +0
2019-07-19 2019-07-17 1.660 0 +0
2019-07-18 2019-07-16 1.600 0 +0
2019-07-17 2019-07-15 1.560 0 +0
2019-07-16 2019-07-12 1.590 0 +0
2019-07-15 2019-07-11 1.590 0 +0
2019-07-12 2019-07-10 1.600 0 +0
2019-07-11 2019-07-09 1.640 0 +0
2019-07-10 2019-07-08 1.620 0 +0
2019-07-09 2019-07-05 1.640 0 +0
2019-07-08 2019-07-04 1.580 0 +0
2019-07-05 2019-07-03 1.460 0 +0
2019-07-04 2019-07-02 1.420 0 +0
2019-07-03 2019-06-28 1.400 0 +0
2019-07-02 2019-06-27 1.480 0 +0
2019-06-28 2019-06-26 1.430 0 +0
2019-06-27 2019-06-25 1.480 0 +0
2019-06-26 2019-06-24 1.560 0 +0
2019-06-25 2019-06-21 1.550 0 +0
2019-06-24 2019-06-20 1.550 0 +0
2019-06-21 2019-06-19 1.510 0 +0
2019-06-20 2019-06-18 1.590 0 +0
2019-06-19 2019-06-17 1.670 0 +0
2019-06-18 2019-06-14 1.610 0 +0
2019-06-17 2019-06-13 1.590 0 +0
2019-06-14 2019-06-12 1.570 0 +0
2019-06-13 2019-06-11 1.690 0 +0
2019-06-12 2019-06-10 1.700 0 +0
2019-06-11 2019-06-06 1.700 0 +0
2019-06-10 2019-06-05 1.720 0 +0
2019-06-06 2019-06-04 1.760 0 +0
2019-06-05 2019-06-03 1.780 0 +0
2019-06-04 2019-05-31 1.730 0 +0
2019-06-03 2019-05-30 1.650 0 +0
2019-05-31 2019-05-29 1.710 0 +0
2019-05-30 2019-05-28 1.720 0 +0
2019-05-29 2019-05-27 1.680 0 +0
2019-05-28 2019-05-24 1.620 0 +0
2019-05-27 2019-05-23 1.610 0 +0
2019-05-24 2019-05-22 1.710 0 +0
2019-05-23 2019-05-21 1.690 0 +0
2019-05-22 2019-05-20 1.710 0 +0
2019-05-21 2019-05-17 1.730 0 +0
2019-05-20 2019-05-16 1.660 0 +0
2019-05-17 2019-05-15 1.650 0 +0
2019-05-16 2019-05-14 1.670 0 +0
2019-05-15 2019-05-10 1.540 0 +0
2019-05-14 2019-05-09 1.590 0 +0
2019-05-10 2019-05-08 1.590 0 +0
2019-05-09 2019-05-07 1.540 0 +0
2019-05-08 2019-05-06 1.480 0 +0
2019-05-07 2019-05-03 1.600 0 +0
2019-05-06 2019-05-02 1.740 0 +0
2019-05-03 2019-04-30 1.730 0 +0
2019-05-02 2019-04-29 1.710 0 +0
2019-04-30 2019-04-26 1.790 0 +0
2019-04-29 2019-04-25 1.990 0 +0
2019-04-26 2019-04-24 1.760 0 +0
2019-04-25 2019-04-23 1.930 0 +0
2019-04-24 2019-04-18 2.020 0 +0
2019-04-23 2019-04-17 2.010 0 +0
2019-04-18 2019-04-16 2.070 0 +0
2019-04-17 2019-04-15 2.080 0 +0
2019-04-16 2019-04-12 2.100 0 +0
2019-04-15 2019-04-11 2.110 0 +0
2019-04-12 2019-04-10 2.250 0 +0
2019-04-11 2019-04-09 2.280 0 +0
2019-04-10 2019-04-08 2.510 0 +0
2019-04-09 2019-04-04 2.720 0 +0
2019-04-08 2019-04-03 2.740 0 +0
2019-04-04 2019-04-02 2.940 0 +0
2019-04-03 2019-04-01 2.920 0 +0
2019-04-02 2019-03-29 2.860 0 +0
2019-04-01 2019-03-28 2.740 0 +0
2019-03-29 2019-03-27 2.660 0 +0
2019-03-28 2019-03-26 3.080 0 +0
2019-03-27 2019-03-25 3.140 0 +0
2019-03-26 2019-03-22 2.850 0 +0
2019-03-25 2019-03-21 2.530 0 +0
2019-03-22 2019-03-20 2.480 0 +0
2019-03-21 2019-03-19 2.360 0 +0
2019-03-20 2019-03-18 2.190 0 +0
2019-03-19 2019-03-15 2.000 0 +0
2019-03-18 2019-03-14 2.000 0 +0
2019-03-15 2019-03-13 1.980 0 +0
2019-03-14 2019-03-12 2.010 0 +0
2019-03-13 2019-03-11 2.000 0 +0
2019-03-12 2019-03-08 1.880 0 +0
2019-03-11 2019-03-07 1.730 0 +0
2019-03-08 2019-03-06 1.710 0 +0
2019-03-07 2019-03-05 1.590 0 +0
2019-03-06 2019-03-04 1.530 0 +0
2019-03-05 2019-03-01 1.480 0 +0
2019-03-04 2019-02-28 1.380 0 +0
2019-03-01 2019-02-27 1.420 0 +0
2019-02-28 2019-02-26 1.460 0 +0
2019-02-27 2019-02-25 1.460 0 +0
2019-02-26 2019-02-22 1.460 0 +0
2019-02-25 2019-02-21 1.460 0 +0
2019-02-22 2019-02-20 1.460 0 +0
2019-02-21 2019-02-19 1.510 0 +0
2019-02-20 2019-02-18 1.520 0 +0
2019-02-19 2019-02-15 1.520 0 +0
2019-02-18 2019-02-14 1.490 0 +0
2019-02-15 2019-02-13 1.490 0 +0
2019-02-14 2019-02-12 1.490 0 +0
2019-02-13 2019-02-11 1.500 0 +0
2019-02-12 2019-02-08 1.500 0 +0
2019-02-11 2019-02-04 1.540 0 +0
2019-02-08 2019-01-31 1.390 0 +0
2019-02-01 2019-01-30 1.380 0 +0
2019-01-31 2019-01-29 1.360 0 +0
2019-01-30 2019-01-28 1.420 0 +0
2019-01-29 2019-01-25 1.420 0 +0
2019-01-28 2019-01-24 1.420 0 +0
2019-01-25 2019-01-23 1.420 0 +0
2019-01-24 2019-01-22 1.420 0 +0
2019-01-23 2019-01-21 1.460 0 +0
2019-01-22 2019-01-18 1.480 0 +0
2019-01-21 2019-01-17 1.470 0 +0
2019-01-18 2019-01-16 1.480 0 +0
2019-01-17 2019-01-15 1.450 0 +0
2019-01-16 2019-01-14 1.360 0 +0
2019-01-15 2019-01-11 1.360 0 +0
2019-01-14 2019-01-10 1.420 0 +0
2019-01-11 2019-01-09 1.420 0 +0
2019-01-10 2019-01-08 1.420 0 +0
2019-01-09 2019-01-07 1.380 0 +0
2019-01-08 2019-01-04 1.370 0 +0
2019-01-07 2019-01-03 1.380 0 +0
2019-01-04 2019-01-02 1.400 0 +0
2019-01-03 2018-12-31 1.450 0 +0
2019-01-02 2018-12-27 1.400 0 +0
2018-12-28 2018-12-24 1.350 0 +0
2018-12-27 2018-12-20 1.310 0 +0
2018-12-21 2018-12-19 1.300 0 -12,360,000
2017-06-12 2017-06-08 0.780 12,360,000 +12,360,000 3.09% 9,640,800
2017-04-19 2017-04-13 0.970 0 -180,000
2017-04-18 2017-04-12 0.820 180,000 +80,000 0.04% 147,600
2017-04-12 2017-04-10 0.800 100,000 +100,000 0.03% 80,000
2017-03-17 2017-03-15 0.830 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top