History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 148,000 | +0 | 0.04% | 10,064 |
| 2025-10-13 | 2025-10-09 | 0.065 | 148,000 | +0 | 0.04% | 9,620 |
| 2025-10-10 | 2025-10-08 | 0.065 | 148,000 | +0 | 0.04% | 9,620 |
| 2025-10-09 | 2025-10-06 | 0.065 | 148,000 | +0 | 0.04% | 9,620 |
| 2025-10-08 | 2025-10-03 | 0.069 | 148,000 | +0 | 0.04% | 10,212 |
| 2025-10-06 | 2025-10-02 | 0.069 | 148,000 | +0 | 0.04% | 10,212 |
| 2025-10-03 | 2025-09-30 | 0.069 | 148,000 | +0 | 0.04% | 10,212 |
| 2025-10-02 | 2025-09-29 | 0.069 | 148,000 | +0 | 0.04% | 10,212 |
| 2025-09-30 | 2025-09-26 | 0.069 | 148,000 | +0 | 0.04% | 10,212 |
| 2025-09-29 | 2025-09-25 | 0.069 | 148,000 | +0 | 0.04% | 10,212 |
| 2025-09-26 | 2025-09-24 | 0.070 | 148,000 | +0 | 0.04% | 10,360 |
| 2025-09-25 | 2025-09-23 | 0.073 | 148,000 | +0 | 0.04% | 10,804 |
| 2025-09-24 | 2025-09-22 | 0.062 | 148,000 | +0 | 0.04% | 9,176 |
| 2025-09-23 | 2025-09-19 | 0.062 | 148,000 | +0 | 0.04% | 9,176 |
| 2025-09-22 | 2025-09-18 | 0.062 | 148,000 | +0 | 0.04% | 9,176 |
| 2025-09-19 | 2025-09-17 | 0.062 | 148,000 | +0 | 0.04% | 9,176 |
| 2025-09-18 | 2025-09-16 | 0.062 | 148,000 | +0 | 0.04% | 9,176 |
| 2025-09-17 | 2025-09-15 | 0.063 | 148,000 | +0 | 0.04% | 9,324 |
| 2025-09-16 | 2025-09-12 | 0.063 | 148,000 | +0 | 0.04% | 9,324 |
| 2025-09-15 | 2025-09-11 | 0.063 | 148,000 | +0 | 0.04% | 9,324 |
| 2025-09-12 | 2025-09-10 | 0.064 | 148,000 | +0 | 0.04% | 9,472 |
| 2025-09-11 | 2025-09-09 | 0.064 | 148,000 | +0 | 0.04% | 9,472 |
| 2025-09-10 | 2025-09-08 | 0.064 | 148,000 | +0 | 0.04% | 9,472 |
| 2025-09-09 | 2025-09-05 | 0.065 | 148,000 | +0 | 0.04% | 9,620 |
| 2025-09-08 | 2025-09-04 | 0.065 | 148,000 | +0 | 0.04% | 9,620 |
| 2025-09-05 | 2025-09-03 | 0.065 | 148,000 | +0 | 0.04% | 9,620 |
| 2025-09-04 | 2025-09-02 | 0.065 | 148,000 | +0 | 0.04% | 9,620 |
| 2025-09-03 | 2025-09-01 | 0.065 | 148,000 | +0 | 0.04% | 9,620 |
| 2025-09-02 | 2025-08-29 | 0.064 | 148,000 | +0 | 0.04% | 9,472 |
| 2025-09-01 | 2025-08-28 | 0.064 | 148,000 | +0 | 0.04% | 9,472 |
| 2025-08-29 | 2025-08-27 | 0.064 | 148,000 | +0 | 0.04% | 9,472 |
| 2025-08-28 | 2025-08-26 | 0.064 | 148,000 | +0 | 0.04% | 9,472 |
| 2025-08-27 | 2025-08-25 | 0.064 | 148,000 | +0 | 0.04% | 9,472 |
| 2025-08-26 | 2025-08-22 | 0.064 | 148,000 | +0 | 0.04% | 9,472 |
| 2025-08-25 | 2025-08-21 | 0.072 | 148,000 | +0 | 0.04% | 10,656 |
| 2025-08-22 | 2025-08-20 | 0.057 | 148,000 | +0 | 0.04% | 8,436 |
| 2025-08-21 | 2025-08-19 | 0.057 | 148,000 | +0 | 0.04% | 8,436 |
| 2025-08-20 | 2025-08-18 | 0.057 | 148,000 | +0 | 0.04% | 8,436 |
| 2025-08-19 | 2025-08-15 | 0.057 | 148,000 | +0 | 0.04% | 8,436 |
| 2025-08-18 | 2025-08-14 | 0.057 | 148,000 | +0 | 0.04% | 8,436 |
| 2025-08-15 | 2025-08-13 | 0.057 | 148,000 | +0 | 0.04% | 8,436 |
| 2025-08-14 | 2025-08-12 | 0.057 | 148,000 | +0 | 0.04% | 8,436 |
| 2025-08-13 | 2025-08-11 | 0.057 | 148,000 | +0 | 0.04% | 8,436 |
| 2025-08-12 | 2025-08-08 | 0.057 | 148,000 | +0 | 0.04% | 8,436 |
| 2025-08-11 | 2025-08-07 | 0.057 | 148,000 | +0 | 0.04% | 8,436 |
| 2025-08-08 | 2025-08-06 | 0.057 | 148,000 | +0 | 0.04% | 8,436 |
| 2025-08-07 | 2025-08-05 | 0.057 | 148,000 | +0 | 0.04% | 8,436 |
| 2025-08-06 | 2025-08-04 | 0.057 | 148,000 | +0 | 0.04% | 8,436 |
| 2025-08-05 | 2025-08-01 | 0.055 | 148,000 | +0 | 0.04% | 8,140 |
| 2025-08-04 | 2025-07-31 | 0.064 | 148,000 | +0 | 0.04% | 9,472 |
| 2025-08-01 | 2025-07-30 | 0.065 | 148,000 | +0 | 0.04% | 9,620 |
| 2025-07-31 | 2025-07-29 | 0.062 | 148,000 | +0 | 0.04% | 9,176 |
| 2025-07-30 | 2025-07-28 | 0.061 | 148,000 | +0 | 0.04% | 9,028 |
| 2025-07-29 | 2025-07-25 | 0.058 | 148,000 | +0 | 0.04% | 8,584 |
| 2025-07-28 | 2025-07-24 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-07-25 | 2025-07-23 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-07-24 | 2025-07-22 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-07-23 | 2025-07-21 | 0.054 | 148,000 | +0 | 0.04% | 7,992 |
| 2025-07-22 | 2025-07-18 | 0.054 | 148,000 | +0 | 0.04% | 7,992 |
| 2025-07-21 | 2025-07-17 | 0.054 | 148,000 | +0 | 0.04% | 7,992 |
| 2025-07-18 | 2025-07-16 | 0.054 | 148,000 | +0 | 0.04% | 7,992 |
| 2025-07-17 | 2025-07-15 | 0.054 | 148,000 | +0 | 0.04% | 7,992 |
| 2025-07-16 | 2025-07-14 | 0.054 | 148,000 | +0 | 0.04% | 7,992 |
| 2025-07-15 | 2025-07-11 | 0.054 | 148,000 | +0 | 0.04% | 7,992 |
| 2025-07-14 | 2025-07-10 | 0.054 | 148,000 | +0 | 0.04% | 7,992 |
| 2025-07-11 | 2025-07-09 | 0.054 | 148,000 | +0 | 0.04% | 7,992 |
| 2025-07-10 | 2025-07-08 | 0.060 | 148,000 | +0 | 0.04% | 8,880 |
| 2025-07-09 | 2025-07-07 | 0.060 | 148,000 | +0 | 0.04% | 8,880 |
| 2025-07-08 | 2025-07-04 | 0.060 | 148,000 | +0 | 0.04% | 8,880 |
| 2025-07-07 | 2025-07-03 | 0.062 | 148,000 | +0 | 0.04% | 9,176 |
| 2025-07-04 | 2025-07-02 | 0.062 | 148,000 | +0 | 0.04% | 9,176 |
| 2025-07-03 | 2025-06-30 | 0.062 | 148,000 | +0 | 0.04% | 9,176 |
| 2025-07-02 | 2025-06-27 | 0.062 | 148,000 | +0 | 0.04% | 9,176 |
| 2025-06-30 | 2025-06-26 | 0.062 | 148,000 | +0 | 0.04% | 9,176 |
| 2025-06-27 | 2025-06-25 | 0.062 | 148,000 | +0 | 0.04% | 9,176 |
| 2025-06-26 | 2025-06-24 | 0.062 | 148,000 | +0 | 0.04% | 9,176 |
| 2025-06-25 | 2025-06-23 | 0.062 | 148,000 | +0 | 0.04% | 9,176 |
| 2025-06-24 | 2025-06-20 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-06-23 | 2025-06-19 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-06-20 | 2025-06-18 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-06-19 | 2025-06-17 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-06-18 | 2025-06-16 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-06-17 | 2025-06-13 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-06-16 | 2025-06-12 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-06-13 | 2025-06-11 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-06-12 | 2025-06-10 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-06-11 | 2025-06-09 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-06-10 | 2025-06-06 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-06-09 | 2025-06-05 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-06-06 | 2025-06-04 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-06-05 | 2025-06-03 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-06-04 | 2025-06-02 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-06-03 | 2025-05-30 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-06-02 | 2025-05-29 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-05-30 | 2025-05-28 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-05-29 | 2025-05-27 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-05-28 | 2025-05-26 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-05-27 | 2025-05-23 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-05-26 | 2025-05-22 | 0.055 | 148,000 | +0 | 0.04% | 8,140 |
| 2025-05-23 | 2025-05-21 | 0.057 | 148,000 | +0 | 0.04% | 8,436 |
| 2025-05-22 | 2025-05-20 | 0.057 | 148,000 | +0 | 0.04% | 8,436 |
| 2025-05-21 | 2025-05-19 | 0.057 | 148,000 | +0 | 0.04% | 8,436 |
| 2025-05-20 | 2025-05-16 | 0.057 | 148,000 | +0 | 0.04% | 8,436 |
| 2025-05-19 | 2025-05-15 | 0.057 | 148,000 | +0 | 0.04% | 8,436 |
| 2025-05-16 | 2025-05-14 | 0.057 | 148,000 | +0 | 0.04% | 8,436 |
| 2025-05-15 | 2025-05-13 | 0.054 | 148,000 | +0 | 0.04% | 7,992 |
| 2025-05-14 | 2025-05-12 | 0.054 | 148,000 | +0 | 0.04% | 7,992 |
| 2025-05-13 | 2025-05-09 | 0.059 | 148,000 | +0 | 0.04% | 8,732 |
| 2025-05-12 | 2025-05-08 | 0.059 | 148,000 | +0 | 0.04% | 8,732 |
| 2025-05-09 | 2025-05-07 | 0.059 | 148,000 | +0 | 0.04% | 8,732 |
| 2025-05-08 | 2025-05-06 | 0.059 | 148,000 | +0 | 0.04% | 8,732 |
| 2025-05-07 | 2025-05-02 | 0.059 | 148,000 | +0 | 0.04% | 8,732 |
| 2025-05-06 | 2025-04-30 | 0.059 | 148,000 | +0 | 0.04% | 8,732 |
| 2025-05-02 | 2025-04-29 | 0.059 | 148,000 | +0 | 0.04% | 8,732 |
| 2025-04-30 | 2025-04-28 | 0.059 | 148,000 | +0 | 0.04% | 8,732 |
| 2025-04-29 | 2025-04-25 | 0.059 | 148,000 | +0 | 0.04% | 8,732 |
| 2025-04-28 | 2025-04-24 | 0.059 | 148,000 | +0 | 0.04% | 8,732 |
| 2025-04-25 | 2025-04-23 | 0.059 | 148,000 | +0 | 0.04% | 8,732 |
| 2025-04-24 | 2025-04-22 | 0.059 | 148,000 | +0 | 0.04% | 8,732 |
| 2025-04-23 | 2025-04-17 | 0.059 | 148,000 | +0 | 0.04% | 8,732 |
| 2025-04-22 | 2025-04-16 | 0.059 | 148,000 | +0 | 0.04% | 8,732 |
| 2025-04-17 | 2025-04-15 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2025-04-16 | 2025-04-14 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2025-04-15 | 2025-04-11 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2025-04-14 | 2025-04-10 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2025-04-11 | 2025-04-09 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2025-04-10 | 2025-04-08 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2025-04-09 | 2025-04-07 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2025-04-08 | 2025-04-03 | 0.054 | 148,000 | +0 | 0.04% | 7,992 |
| 2025-04-07 | 2025-04-02 | 0.054 | 148,000 | +0 | 0.04% | 7,992 |
| 2025-04-03 | 2025-04-01 | 0.054 | 148,000 | +0 | 0.04% | 7,992 |
| 2025-04-02 | 2025-03-31 | 0.052 | 148,000 | +0 | 0.04% | 7,696 |
| 2025-04-01 | 2025-03-28 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2025-03-31 | 2025-03-27 | 0.065 | 148,000 | +0 | 0.04% | 9,620 |
| 2025-03-28 | 2025-03-26 | 0.065 | 148,000 | +0 | 0.04% | 9,620 |
| 2025-03-27 | 2025-03-25 | 0.065 | 148,000 | +0 | 0.04% | 9,620 |
| 2025-03-26 | 2025-03-24 | 0.065 | 148,000 | +0 | 0.04% | 9,620 |
| 2025-03-25 | 2025-03-21 | 0.064 | 148,000 | +0 | 0.04% | 9,472 |
| 2025-03-24 | 2025-03-20 | 0.064 | 148,000 | +0 | 0.04% | 9,472 |
| 2025-03-21 | 2025-03-19 | 0.064 | 148,000 | +0 | 0.04% | 9,472 |
| 2025-03-20 | 2025-03-18 | 0.063 | 148,000 | +0 | 0.04% | 9,324 |
| 2025-03-19 | 2025-03-17 | 0.060 | 148,000 | +0 | 0.04% | 8,880 |
| 2025-03-18 | 2025-03-14 | 0.061 | 148,000 | +0 | 0.04% | 9,028 |
| 2025-03-17 | 2025-03-13 | 0.061 | 148,000 | +0 | 0.04% | 9,028 |
| 2025-03-14 | 2025-03-12 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2025-03-13 | 2025-03-11 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2025-03-12 | 2025-03-10 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2025-03-11 | 2025-03-07 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2025-03-10 | 2025-03-06 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2025-03-07 | 2025-03-05 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2025-03-06 | 2025-03-04 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2025-03-05 | 2025-03-03 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2025-03-04 | 2025-02-28 | 0.047 | 148,000 | +0 | 0.04% | 6,956 |
| 2025-03-03 | 2025-02-27 | 0.047 | 148,000 | +0 | 0.04% | 6,956 |
| 2025-02-28 | 2025-02-26 | 0.047 | 148,000 | +0 | 0.04% | 6,956 |
| 2025-02-27 | 2025-02-25 | 0.047 | 148,000 | +0 | 0.04% | 6,956 |
| 2025-02-26 | 2025-02-24 | 0.047 | 148,000 | +0 | 0.04% | 6,956 |
| 2025-02-25 | 2025-02-21 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2025-02-24 | 2025-02-20 | 0.052 | 148,000 | +0 | 0.04% | 7,696 |
| 2025-02-21 | 2025-02-19 | 0.052 | 148,000 | +0 | 0.04% | 7,696 |
| 2025-02-20 | 2025-02-18 | 0.052 | 148,000 | +0 | 0.04% | 7,696 |
| 2025-02-19 | 2025-02-17 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2025-02-18 | 2025-02-14 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2025-02-17 | 2025-02-13 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2025-02-14 | 2025-02-12 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2025-02-13 | 2025-02-11 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2025-02-12 | 2025-02-10 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2025-02-11 | 2025-02-07 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2025-02-10 | 2025-02-06 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2025-02-07 | 2025-02-05 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2025-02-06 | 2025-02-04 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2025-02-05 | 2025-02-03 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2025-02-04 | 2025-01-28 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2025-02-03 | 2025-01-24 | 0.049 | 148,000 | +0 | 0.04% | 7,252 |
| 2025-01-27 | 2025-01-23 | 0.049 | 148,000 | +0 | 0.04% | 7,252 |
| 2025-01-24 | 2025-01-22 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2025-01-23 | 2025-01-21 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2025-01-22 | 2025-01-20 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2025-01-21 | 2025-01-17 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2025-01-20 | 2025-01-16 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2025-01-17 | 2025-01-15 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2025-01-16 | 2025-01-14 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2025-01-15 | 2025-01-13 | 0.052 | 148,000 | +0 | 0.04% | 7,696 |
| 2025-01-14 | 2025-01-10 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2025-01-13 | 2025-01-09 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2025-01-10 | 2025-01-08 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2025-01-09 | 2025-01-07 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2025-01-08 | 2025-01-06 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2025-01-07 | 2025-01-03 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2025-01-06 | 2025-01-02 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2025-01-03 | 2024-12-31 | 0.052 | 148,000 | +0 | 0.04% | 7,696 |
| 2025-01-02 | 2024-12-27 | 0.052 | 148,000 | +0 | 0.04% | 7,696 |
| 2024-12-30 | 2024-12-24 | 0.052 | 148,000 | +0 | 0.04% | 7,696 |
| 2024-12-27 | 2024-12-20 | 0.052 | 148,000 | +0 | 0.04% | 7,696 |
| 2024-12-23 | 2024-12-19 | 0.052 | 148,000 | +0 | 0.04% | 7,696 |
| 2024-12-20 | 2024-12-18 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-12-19 | 2024-12-17 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-12-18 | 2024-12-16 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-12-17 | 2024-12-13 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-12-16 | 2024-12-12 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-12-13 | 2024-12-11 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-12-12 | 2024-12-10 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-12-11 | 2024-12-09 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2024-12-10 | 2024-12-06 | 0.048 | 148,000 | +0 | 0.04% | 7,104 |
| 2024-12-09 | 2024-12-05 | 0.044 | 148,000 | +0 | 0.04% | 6,512 |
| 2024-12-06 | 2024-12-04 | 0.044 | 148,000 | +0 | 0.04% | 6,512 |
| 2024-12-05 | 2024-12-03 | 0.044 | 148,000 | +0 | 0.04% | 6,512 |
| 2024-12-04 | 2024-12-02 | 0.048 | 148,000 | +0 | 0.04% | 7,104 |
| 2024-12-03 | 2024-11-29 | 0.048 | 148,000 | +0 | 0.04% | 7,104 |
| 2024-12-02 | 2024-11-28 | 0.048 | 148,000 | +0 | 0.04% | 7,104 |
| 2024-11-29 | 2024-11-27 | 0.046 | 148,000 | +0 | 0.04% | 6,808 |
| 2024-11-28 | 2024-11-26 | 0.046 | 148,000 | +0 | 0.04% | 6,808 |
| 2024-11-27 | 2024-11-25 | 0.048 | 148,000 | +0 | 0.04% | 7,104 |
| 2024-11-26 | 2024-11-22 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2024-11-25 | 2024-11-21 | 0.044 | 148,000 | +0 | 0.04% | 6,512 |
| 2024-11-22 | 2024-11-20 | 0.044 | 148,000 | +0 | 0.04% | 6,512 |
| 2024-11-21 | 2024-11-19 | 0.044 | 148,000 | +0 | 0.04% | 6,512 |
| 2024-11-20 | 2024-11-18 | 0.044 | 148,000 | +0 | 0.04% | 6,512 |
| 2024-11-19 | 2024-11-15 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2024-11-18 | 2024-11-14 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2024-11-15 | 2024-11-13 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2024-11-14 | 2024-11-12 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2024-11-13 | 2024-11-11 | 0.047 | 148,000 | +0 | 0.04% | 6,956 |
| 2024-11-12 | 2024-11-08 | 0.047 | 148,000 | +0 | 0.04% | 6,956 |
| 2024-11-11 | 2024-11-07 | 0.048 | 148,000 | +0 | 0.04% | 7,104 |
| 2024-11-08 | 2024-11-06 | 0.048 | 148,000 | +0 | 0.04% | 7,104 |
| 2024-11-07 | 2024-11-05 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2024-11-06 | 2024-11-04 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2024-11-05 | 2024-11-01 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2024-11-04 | 2024-10-31 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2024-11-01 | 2024-10-30 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-10-31 | 2024-10-29 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-10-30 | 2024-10-28 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-10-29 | 2024-10-25 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-10-28 | 2024-10-24 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-10-25 | 2024-10-23 | 0.055 | 148,000 | +0 | 0.04% | 8,140 |
| 2024-10-24 | 2024-10-22 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2024-10-23 | 2024-10-21 | 0.052 | 148,000 | +0 | 0.04% | 7,696 |
| 2024-10-22 | 2024-10-18 | 0.052 | 148,000 | +0 | 0.04% | 7,696 |
| 2024-10-21 | 2024-10-17 | 0.052 | 148,000 | +0 | 0.04% | 7,696 |
| 2024-10-18 | 2024-10-16 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-10-17 | 2024-10-15 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-10-16 | 2024-10-14 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-10-15 | 2024-10-10 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-10-14 | 2024-10-09 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-10-10 | 2024-10-08 | 0.055 | 148,000 | +0 | 0.04% | 8,140 |
| 2024-10-09 | 2024-10-07 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2024-10-08 | 2024-10-04 | 0.054 | 148,000 | +0 | 0.04% | 7,992 |
| 2024-10-07 | 2024-10-03 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2024-10-04 | 2024-10-02 | 0.049 | 148,000 | +0 | 0.04% | 7,252 |
| 2024-10-03 | 2024-09-30 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2024-10-02 | 2024-09-27 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2024-09-30 | 2024-09-26 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2024-09-27 | 2024-09-25 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2024-09-26 | 2024-09-24 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2024-09-25 | 2024-09-23 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2024-09-24 | 2024-09-20 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2024-09-23 | 2024-09-19 | 0.048 | 148,000 | +0 | 0.04% | 7,104 |
| 2024-09-20 | 2024-09-17 | 0.047 | 148,000 | +0 | 0.04% | 6,956 |
| 2024-09-19 | 2024-09-16 | 0.050 | 148,000 | +0 | 0.04% | 7,400 |
| 2024-09-17 | 2024-09-13 | 0.049 | 148,000 | +0 | 0.04% | 7,252 |
| 2024-09-16 | 2024-09-12 | 0.047 | 148,000 | +0 | 0.04% | 6,956 |
| 2024-09-13 | 2024-09-11 | 0.047 | 148,000 | +0 | 0.04% | 6,956 |
| 2024-09-12 | 2024-09-10 | 0.048 | 148,000 | +0 | 0.04% | 7,104 |
| 2024-09-11 | 2024-09-09 | 0.044 | 148,000 | +0 | 0.04% | 6,512 |
| 2024-09-10 | 2024-09-05 | 0.044 | 148,000 | +0 | 0.04% | 6,512 |
| 2024-09-09 | 2024-09-04 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2024-09-05 | 2024-09-03 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2024-09-04 | 2024-09-02 | 0.040 | 148,000 | +0 | 0.04% | 5,920 |
| 2024-09-03 | 2024-08-30 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2024-09-02 | 2024-08-29 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2024-08-30 | 2024-08-28 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2024-08-29 | 2024-08-27 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2024-08-28 | 2024-08-26 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2024-08-27 | 2024-08-23 | 0.043 | 148,000 | +0 | 0.04% | 6,364 |
| 2024-08-26 | 2024-08-22 | 0.040 | 148,000 | +0 | 0.04% | 5,920 |
| 2024-08-23 | 2024-08-21 | 0.039 | 148,000 | +0 | 0.04% | 5,772 |
| 2024-08-22 | 2024-08-20 | 0.039 | 148,000 | +0 | 0.04% | 5,772 |
| 2024-08-21 | 2024-08-19 | 0.039 | 148,000 | +0 | 0.04% | 5,772 |
| 2024-08-20 | 2024-08-16 | 0.041 | 148,000 | +0 | 0.04% | 6,068 |
| 2024-08-19 | 2024-08-15 | 0.043 | 148,000 | +0 | 0.04% | 6,364 |
| 2024-08-16 | 2024-08-14 | 0.043 | 148,000 | +0 | 0.04% | 6,364 |
| 2024-08-15 | 2024-08-13 | 0.045 | 148,000 | +0 | 0.04% | 6,660 |
| 2024-08-14 | 2024-08-12 | 0.042 | 148,000 | +0 | 0.04% | 6,216 |
| 2024-08-13 | 2024-08-09 | 0.043 | 148,000 | +0 | 0.04% | 6,364 |
| 2024-08-12 | 2024-08-08 | 0.046 | 148,000 | +0 | 0.04% | 6,808 |
| 2024-08-09 | 2024-08-07 | 0.049 | 148,000 | +0 | 0.04% | 7,252 |
| 2024-08-08 | 2024-08-06 | 0.049 | 148,000 | +0 | 0.04% | 7,252 |
| 2024-08-07 | 2024-08-05 | 0.046 | 148,000 | +0 | 0.04% | 6,808 |
| 2024-08-06 | 2024-08-02 | 0.046 | 148,000 | +0 | 0.04% | 6,808 |
| 2024-08-05 | 2024-08-01 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-08-02 | 2024-07-31 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-08-01 | 2024-07-30 | 0.054 | 148,000 | +0 | 0.04% | 7,992 |
| 2024-07-31 | 2024-07-29 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2024-07-30 | 2024-07-26 | 0.055 | 148,000 | +0 | 0.04% | 8,140 |
| 2024-07-29 | 2024-07-25 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2024-07-26 | 2024-07-24 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2024-07-25 | 2024-07-23 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2024-07-24 | 2024-07-22 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2024-07-23 | 2024-07-19 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2024-07-22 | 2024-07-18 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2024-07-19 | 2024-07-17 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2024-07-18 | 2024-07-16 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2024-07-17 | 2024-07-15 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2024-07-16 | 2024-07-12 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2024-07-15 | 2024-07-11 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2024-07-12 | 2024-07-10 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2024-07-11 | 2024-07-09 | 0.056 | 148,000 | +0 | 0.04% | 8,288 |
| 2024-07-10 | 2024-07-08 | 0.055 | 148,000 | +0 | 0.04% | 8,140 |
| 2024-07-09 | 2024-07-05 | 0.055 | 148,000 | +0 | 0.04% | 8,140 |
| 2024-07-08 | 2024-07-04 | 0.055 | 148,000 | +0 | 0.04% | 8,140 |
| 2024-07-05 | 2024-07-03 | 0.055 | 148,000 | +0 | 0.04% | 8,140 |
| 2024-07-04 | 2024-07-02 | 0.055 | 148,000 | +0 | 0.04% | 8,140 |
| 2024-07-03 | 2024-06-28 | 0.055 | 148,000 | +0 | 0.04% | 8,140 |
| 2024-07-02 | 2024-06-27 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2024-06-28 | 2024-06-26 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2024-06-27 | 2024-06-25 | 0.052 | 148,000 | +0 | 0.04% | 7,696 |
| 2024-06-26 | 2024-06-24 | 0.053 | 148,000 | +0 | 0.04% | 7,844 |
| 2024-06-25 | 2024-06-21 | 0.055 | 148,000 | +0 | 0.04% | 8,140 |
| 2024-06-24 | 2024-06-20 | 0.055 | 148,000 | +0 | 0.04% | 8,140 |
| 2024-06-21 | 2024-06-19 | 0.055 | 148,000 | +0 | 0.04% | 8,140 |
| 2024-06-20 | 2024-06-18 | 0.055 | 148,000 | +0 | 0.04% | 8,140 |
| 2024-06-19 | 2024-06-17 | 0.055 | 148,000 | +0 | 0.04% | 8,140 |
| 2024-06-18 | 2024-06-14 | 0.051 | 148,000 | +0 | 0.04% | 7,548 |
| 2024-06-17 | 2024-06-13 | 0.064 | 148,000 | +0 | 0.04% | 9,472 |
| 2024-06-14 | 2024-06-12 | 0.064 | 148,000 | +0 | 0.04% | 9,472 |
| 2024-06-13 | 2024-06-11 | 0.068 | 148,000 | +0 | 0.04% | 10,064 |
| 2024-06-12 | 2024-06-07 | 0.068 | 148,000 | +0 | 0.04% | 10,064 |
| 2024-06-11 | 2024-06-06 | 0.068 | 148,000 | +0 | 0.04% | 10,064 |
| 2024-06-07 | 2024-06-05 | 0.068 | 148,000 | +0 | 0.04% | 10,064 |
| 2024-06-06 | 2024-06-04 | 0.068 | 148,000 | +0 | 0.04% | 10,064 |
| 2024-06-05 | 2024-06-03 | 0.068 | 148,000 | +0 | 0.04% | 10,064 |
| 2024-06-04 | 2024-05-31 | 0.067 | 148,000 | +0 | 0.04% | 9,916 |
| 2024-06-03 | 2024-05-30 | 0.063 | 148,000 | +60,000 | 0.04% | 9,324 |
| 2024-05-23 | 2024-05-21 | 0.089 | 88,000 | +16,000 | 0.02% | 7,832 |
| 2024-05-20 | 2024-05-16 | 0.080 | 72,000 | +68,000 | 0.02% | 5,760 |
| 2022-07-04 | 2022-06-29 | 0.315 | 4,000 | +4,000 | 0.00% | 1,260 |
| 2020-05-19 | 2020-05-15 | 1.890 | 0 | -12,000 | ||
| 2020-04-21 | 2020-04-17 | 2.350 | 12,000 | +12,000 | 0.00% | 28,200 |
| 2018-05-04 | 2018-05-02 | 1.400 | 0 | -36,000 | ||
| 2018-04-20 | 2018-04-18 | 1.280 | 36,000 | -52,000 | 0.01% | 46,080 |
| 2018-01-29 | 2018-01-25 | 1.340 | 88,000 | -36,000 | 0.02% | 117,920 |
| 2018-01-19 | 2018-01-17 | 1.300 | 124,000 | -4,000 | 0.03% | 161,200 |
| 2017-12-01 | 2017-11-29 | 1.300 | 128,000 | -8,000 | 0.03% | 166,400 |
| 2017-11-28 | 2017-11-24 | 1.270 | 136,000 | +8,000 | 0.03% | 172,720 |
| 2017-11-17 | 2017-11-15 | 1.250 | 128,000 | -8,000 | 0.03% | 160,000 |
| 2017-11-14 | 2017-11-10 | 1.200 | 136,000 | -8,000 | 0.03% | 163,200 |
| 2017-11-09 | 2017-11-07 | 0.950 | 144,000 | -20,000 | 0.04% | 136,800 |
| 2017-10-11 | 2017-10-09 | 0.840 | 164,000 | +36,000 | 0.04% | 137,760 |
| 2017-10-10 | 2017-10-06 | 0.830 | 128,000 | -12,000 | 0.03% | 106,240 |
| 2017-08-14 | 2017-08-10 | 0.580 | 140,000 | +8,000 | 0.03% | 81,200 |
| 2017-08-09 | 2017-08-07 | 0.610 | 132,000 | +12,000 | 0.03% | 80,520 |
| 2017-07-06 | 2017-07-04 | 0.700 | 120,000 | +20,000 | 0.03% | 84,000 |
| 2017-07-05 | 2017-07-03 | 0.710 | 100,000 | +28,000 | 0.03% | 71,000 |
| 2017-06-29 | 2017-06-27 | 0.740 | 72,000 | +20,000 | 0.02% | 53,280 |
| 2017-06-14 | 2017-06-12 | 0.820 | 52,000 | -4,000 | 0.01% | 42,640 |
| 2017-05-12 | 2017-05-10 | 0.850 | 56,000 | +40,000 | 0.01% | 47,600 |
| 2017-03-30 | 2017-03-28 | 0.760 | 16,000 | -4,000 | 0.00% | 12,160 |
| 2017-03-27 | 2017-03-23 | 0.770 | 20,000 | -4,000 | 0.01% | 15,400 |
| 2017-03-23 | 2017-03-21 | 0.790 | 24,000 | -4,000 | 0.01% | 18,960 |
| 2017-03-21 | 2017-03-17 | 0.820 | 28,000 | -4,000 | 0.01% | 22,960 |
| 2017-03-20 | 2017-03-16 | 0.830 | 32,000 | -12,000 | 0.01% | 26,560 |
| 2017-03-17 | 2017-03-15 | 0.830 | 44,000 | 0.01% | 36,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy