History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 696,000 | +0 | 0.19% | 47,328 |
| 2025-10-13 | 2025-10-09 | 0.065 | 696,000 | +0 | 0.19% | 45,240 |
| 2025-10-10 | 2025-10-08 | 0.065 | 696,000 | +0 | 0.19% | 45,240 |
| 2025-10-09 | 2025-10-06 | 0.065 | 696,000 | +108,000 | 0.19% | 45,240 |
| 2025-09-29 | 2025-09-25 | 0.069 | 588,000 | -108,000 | 0.16% | 40,572 |
| 2025-09-26 | 2025-09-24 | 0.070 | 696,000 | -20,000 | 0.19% | 48,720 |
| 2025-09-25 | 2025-09-23 | 0.073 | 716,000 | -4,000 | 0.19% | 52,268 |
| 2025-09-18 | 2025-09-16 | 0.062 | 720,000 | +108,000 | 0.19% | 44,640 |
| 2025-09-15 | 2025-09-11 | 0.063 | 612,000 | +28,000 | 0.16% | 38,556 |
| 2025-08-26 | 2025-08-22 | 0.064 | 584,000 | +112,000 | 0.16% | 37,376 |
| 2025-08-25 | 2025-08-21 | 0.072 | 472,000 | -12,000 | 0.13% | 33,984 |
| 2025-07-25 | 2025-07-23 | 0.056 | 484,000 | +4,000 | 0.13% | 27,104 |
| 2025-05-16 | 2025-05-14 | 0.057 | 480,000 | -320,000 | 0.13% | 27,360 |
| 2025-05-14 | 2025-05-12 | 0.054 | 800,000 | +116,000 | 0.21% | 43,200 |
| 2025-04-22 | 2025-04-16 | 0.059 | 684,000 | -244,000 | 0.18% | 40,356 |
| 2025-04-01 | 2025-03-28 | 0.056 | 928,000 | +456,000 | 0.25% | 51,968 |
| 2025-03-21 | 2025-03-19 | 0.064 | 472,000 | -4,000 | 0.13% | 30,208 |
| 2025-03-20 | 2025-03-18 | 0.063 | 476,000 | -44,000 | 0.13% | 29,988 |
| 2025-03-19 | 2025-03-17 | 0.060 | 520,000 | -148,000 | 0.14% | 31,200 |
| 2025-03-17 | 2025-03-13 | 0.061 | 668,000 | +160,000 | 0.18% | 40,748 |
| 2025-02-17 | 2025-02-13 | 0.051 | 508,000 | -8,000 | 0.14% | 25,908 |
| 2025-02-11 | 2025-02-07 | 0.051 | 516,000 | -136,000 | 0.14% | 26,316 |
| 2025-02-07 | 2025-02-05 | 0.050 | 652,000 | +16,000 | 0.17% | 32,600 |
| 2025-01-27 | 2025-01-23 | 0.049 | 636,000 | -8,000 | 0.17% | 31,164 |
| 2025-01-10 | 2025-01-08 | 0.045 | 644,000 | +28,000 | 0.17% | 28,980 |
| 2025-01-06 | 2025-01-02 | 0.045 | 616,000 | +144,000 | 0.16% | 27,720 |
| 2024-12-11 | 2024-12-09 | 0.050 | 472,000 | -80,000 | 0.13% | 23,600 |
| 2024-12-03 | 2024-11-29 | 0.048 | 552,000 | -48,000 | 0.15% | 26,496 |
| 2024-12-02 | 2024-11-28 | 0.048 | 600,000 | -64,000 | 0.16% | 28,800 |
| 2024-11-28 | 2024-11-26 | 0.046 | 664,000 | +24,000 | 0.18% | 30,544 |
| 2024-11-27 | 2024-11-25 | 0.048 | 640,000 | -48,000 | 0.17% | 30,720 |
| 2024-11-20 | 2024-11-18 | 0.044 | 688,000 | +28,000 | 0.18% | 30,272 |
| 2024-11-13 | 2024-11-11 | 0.047 | 660,000 | -96,000 | 0.18% | 31,020 |
| 2024-11-12 | 2024-11-08 | 0.047 | 756,000 | +284,000 | 0.20% | 35,532 |
| 2024-10-28 | 2024-10-24 | 0.053 | 472,000 | -40,000 | 0.13% | 25,016 |
| 2024-10-25 | 2024-10-23 | 0.055 | 512,000 | +20,000 | 0.14% | 28,160 |
| 2024-10-24 | 2024-10-22 | 0.050 | 492,000 | +20,000 | 0.13% | 24,600 |
| 2024-09-23 | 2024-09-19 | 0.048 | 472,000 | -188,000 | 0.13% | 22,656 |
| 2024-09-20 | 2024-09-17 | 0.047 | 660,000 | +188,000 | 0.18% | 31,020 |
| 2024-09-17 | 2024-09-13 | 0.049 | 472,000 | -152,000 | 0.13% | 23,128 |
| 2024-09-13 | 2024-09-11 | 0.047 | 624,000 | +152,000 | 0.17% | 29,328 |
| 2024-09-12 | 2024-09-10 | 0.048 | 472,000 | -180,000 | 0.13% | 22,656 |
| 2024-09-10 | 2024-09-05 | 0.044 | 652,000 | +180,000 | 0.17% | 28,688 |
| 2024-09-04 | 2024-09-02 | 0.040 | 472,000 | -248,000 | 0.13% | 18,880 |
| 2024-08-21 | 2024-08-19 | 0.039 | 720,000 | +52,000 | 0.19% | 28,080 |
| 2024-08-16 | 2024-08-14 | 0.043 | 668,000 | +196,000 | 0.18% | 28,724 |
| 2024-08-15 | 2024-08-13 | 0.045 | 472,000 | -360,000 | 0.13% | 21,240 |
| 2024-08-13 | 2024-08-09 | 0.043 | 832,000 | -4,000 | 0.22% | 35,776 |
| 2024-08-07 | 2024-08-05 | 0.046 | 836,000 | +196,000 | 0.22% | 38,456 |
| 2024-08-06 | 2024-08-02 | 0.046 | 640,000 | -16,000 | 0.17% | 29,440 |
| 2024-08-05 | 2024-08-01 | 0.053 | 656,000 | -96,000 | 0.17% | 34,768 |
| 2024-08-01 | 2024-07-30 | 0.054 | 752,000 | -8,000 | 0.20% | 40,608 |
| 2024-07-30 | 2024-07-26 | 0.055 | 760,000 | +288,000 | 0.20% | 41,800 |
| 2024-06-28 | 2024-06-26 | 0.051 | 472,000 | -8,000 | 0.13% | 24,072 |
| 2024-06-27 | 2024-06-25 | 0.052 | 480,000 | +8,000 | 0.13% | 24,960 |
| 2024-06-05 | 2024-06-03 | 0.068 | 472,000 | -16,000 | 0.13% | 32,096 |
| 2024-06-04 | 2024-05-31 | 0.067 | 488,000 | +16,000 | 0.13% | 32,696 |
| 2024-06-03 | 2024-05-30 | 0.063 | 472,000 | +4,000 | 0.13% | 29,736 |
| 2024-05-29 | 2024-05-27 | 0.078 | 468,000 | -8,000 | 0.12% | 36,504 |
| 2024-05-28 | 2024-05-24 | 0.082 | 476,000 | +8,000 | 0.13% | 39,032 |
| 2024-05-22 | 2024-05-20 | 0.095 | 468,000 | -8,000 | 0.12% | 44,460 |
| 2024-05-21 | 2024-05-17 | 0.077 | 476,000 | +8,000 | 0.13% | 36,652 |
| 2024-04-03 | 2024-03-28 | 0.151 | 468,000 | -56,000 | 0.12% | 70,668 |
| 2024-04-02 | 2024-03-27 | 0.149 | 524,000 | -32,000 | 0.14% | 78,076 |
| 2024-03-27 | 2024-03-25 | 0.149 | 556,000 | -44,000 | 0.15% | 82,844 |
| 2024-01-31 | 2024-01-29 | 0.158 | 600,000 | +132,000 | 0.16% | 94,800 |
| 2023-11-14 | 2023-11-10 | 0.209 | 468,000 | -4,000 | 0.12% | 97,812 |
| 2023-11-13 | 2023-11-09 | 0.209 | 472,000 | -4,000 | 0.13% | 98,648 |
| 2023-11-10 | 2023-11-08 | 0.211 | 476,000 | -4,000 | 0.13% | 100,436 |
| 2023-11-06 | 2023-11-02 | 0.199 | 480,000 | -24,000 | 0.13% | 95,520 |
| 2023-11-02 | 2023-10-31 | 0.211 | 504,000 | -4,000 | 0.13% | 106,344 |
| 2023-11-01 | 2023-10-30 | 0.201 | 508,000 | +8,000 | 0.14% | 102,108 |
| 2023-10-31 | 2023-10-27 | 0.228 | 500,000 | +20,000 | 0.13% | 114,000 |
| 2023-10-30 | 2023-10-26 | 0.215 | 480,000 | -56,000 | 0.13% | 103,200 |
| 2023-10-27 | 2023-10-25 | 0.209 | 536,000 | -4,000 | 0.14% | 112,024 |
| 2023-10-25 | 2023-10-20 | 0.200 | 540,000 | +60,000 | 0.14% | 108,000 |
| 2023-10-20 | 2023-10-18 | 0.219 | 480,000 | -120,000 | 0.13% | 105,120 |
| 2023-10-19 | 2023-10-17 | 0.202 | 600,000 | +4,000 | 0.16% | 121,200 |
| 2023-10-18 | 2023-10-16 | 0.202 | 596,000 | +88,000 | 0.16% | 120,392 |
| 2023-10-16 | 2023-10-12 | 0.181 | 508,000 | +16,000 | 0.14% | 91,948 |
| 2023-10-13 | 2023-10-11 | 0.196 | 492,000 | -4,000 | 0.13% | 96,432 |
| 2023-10-12 | 2023-10-10 | 0.200 | 496,000 | -4,000 | 0.13% | 99,200 |
| 2023-10-05 | 2023-10-03 | 0.169 | 500,000 | -4,000 | 0.13% | 84,500 |
| 2023-09-22 | 2023-09-20 | 0.174 | 504,000 | +20,000 | 0.13% | 87,696 |
| 2023-08-28 | 2023-08-24 | 0.165 | 484,000 | +4,000 | 0.13% | 79,860 |
| 2023-05-15 | 2023-05-11 | 0.230 | 480,000 | +8,000 | 0.13% | 110,400 |
| 2023-05-09 | 2023-05-05 | 0.232 | 472,000 | +4,000 | 0.13% | 109,504 |
| 2023-04-28 | 2023-04-26 | 0.236 | 468,000 | -4,000 | 0.12% | 110,448 |
| 2023-04-18 | 2023-04-14 | 0.230 | 472,000 | +4,000 | 0.13% | 108,560 |
| 2023-04-12 | 2023-04-06 | 0.235 | 468,000 | -28,000 | 0.12% | 109,980 |
| 2023-04-03 | 2023-03-30 | 0.237 | 496,000 | +28,000 | 0.13% | 117,552 |
| 2023-03-20 | 2023-03-16 | 0.260 | 468,000 | -8,000 | 0.12% | 121,680 |
| 2023-03-14 | 2023-03-10 | 0.244 | 476,000 | +4,000 | 0.13% | 116,144 |
| 2023-03-13 | 2023-03-09 | 0.238 | 472,000 | +4,000 | 0.13% | 112,336 |
| 2023-02-24 | 2023-02-22 | 0.270 | 468,000 | -8,000 | 0.12% | 126,360 |
| 2023-01-30 | 2023-01-26 | 0.315 | 476,000 | -8,000 | 0.13% | 149,940 |
| 2023-01-26 | 2023-01-19 | 0.290 | 484,000 | -16,000 | 0.13% | 140,360 |
| 2023-01-11 | 2023-01-09 | 0.285 | 500,000 | +24,000 | 0.13% | 142,500 |
| 2023-01-10 | 2023-01-06 | 0.270 | 476,000 | -4,000 | 0.13% | 128,520 |
| 2023-01-05 | 2023-01-03 | 0.231 | 480,000 | +12,000 | 0.13% | 110,880 |
| 2022-12-23 | 2022-12-21 | 0.236 | 468,000 | -40,000 | 0.12% | 110,448 |
| 2022-12-19 | 2022-12-15 | 0.245 | 508,000 | +16,000 | 0.14% | 124,460 |
| 2022-12-15 | 2022-12-13 | 0.295 | 492,000 | -28,000 | 0.13% | 145,140 |
| 2022-12-12 | 2022-12-08 | 0.246 | 520,000 | +32,000 | 0.14% | 127,920 |
| 2022-10-24 | 2022-10-20 | 0.260 | 488,000 | -4,000 | 0.13% | 126,880 |
| 2022-10-11 | 2022-10-07 | 0.265 | 492,000 | -12,000 | 0.12% | 130,380 |
| 2022-10-07 | 2022-10-05 | 0.236 | 504,000 | -108,000 | 0.13% | 118,944 |
| 2022-10-05 | 2022-09-30 | 0.280 | 612,000 | +144,000 | 0.15% | 171,360 |
| 2022-09-23 | 2022-09-21 | 0.280 | 468,000 | -8,000 | 0.12% | 131,040 |
| 2022-09-16 | 2022-09-14 | 0.235 | 476,000 | +8,000 | 0.12% | 111,860 |
| 2022-09-15 | 2022-09-13 | 0.250 | 468,000 | -60,000 | 0.12% | 117,000 |
| 2022-08-26 | 2022-08-24 | 0.265 | 528,000 | +60,000 | 0.13% | 139,920 |
| 2022-08-22 | 2022-08-18 | 0.260 | 468,000 | -20,000 | 0.12% | 121,680 |
| 2022-08-15 | 2022-08-11 | 0.265 | 488,000 | -28,000 | 0.12% | 129,320 |
| 2022-08-12 | 2022-08-10 | 0.265 | 516,000 | +4,000 | 0.13% | 136,740 |
| 2022-08-09 | 2022-08-05 | 0.275 | 512,000 | +12,000 | 0.13% | 140,800 |
| 2022-08-08 | 2022-08-04 | 0.250 | 500,000 | +32,000 | 0.12% | 125,000 |
| 2022-07-29 | 2022-07-27 | 0.295 | 468,000 | -4,000 | 0.12% | 138,060 |
| 2022-07-27 | 2022-07-25 | 0.270 | 472,000 | -16,000 | 0.12% | 127,440 |
| 2022-07-18 | 2022-07-14 | 0.305 | 488,000 | -24,000 | 0.12% | 148,840 |
| 2022-07-13 | 2022-07-11 | 0.290 | 512,000 | +20,000 | 0.13% | 148,480 |
| 2022-07-11 | 2022-07-07 | 0.290 | 492,000 | +4,000 | 0.12% | 142,680 |
| 2022-07-07 | 2022-07-05 | 0.340 | 488,000 | +20,000 | 0.12% | 165,920 |
| 2022-07-05 | 2022-06-30 | 0.315 | 468,000 | -28,000 | 0.12% | 147,420 |
| 2022-07-04 | 2022-06-29 | 0.315 | 496,000 | +28,000 | 0.12% | 156,240 |
| 2022-05-31 | 2022-05-27 | 0.355 | 468,000 | +8,000 | 0.12% | 166,140 |
| 2022-05-30 | 2022-05-26 | 0.365 | 460,000 | +8,000 | 0.11% | 167,900 |
| 2022-05-25 | 2022-05-23 | 0.365 | 452,000 | +4,000 | 0.11% | 164,980 |
| 2022-05-19 | 2022-05-17 | 0.365 | 448,000 | -4,000 | 0.11% | 163,520 |
| 2022-05-18 | 2022-05-16 | 0.350 | 452,000 | -24,000 | 0.11% | 158,200 |
| 2022-05-17 | 2022-05-13 | 0.345 | 476,000 | -48,000 | 0.12% | 164,220 |
| 2022-05-16 | 2022-05-12 | 0.310 | 524,000 | -20,000 | 0.13% | 162,440 |
| 2022-05-12 | 2022-05-10 | 0.320 | 544,000 | +96,000 | 0.14% | 174,080 |
| 2022-04-26 | 2022-04-22 | 0.330 | 448,000 | -4,000 | 0.11% | 147,840 |
| 2022-04-22 | 2022-04-20 | 0.295 | 452,000 | -64,000 | 0.11% | 133,340 |
| 2022-04-20 | 2022-04-14 | 0.265 | 516,000 | -64,000 | 0.13% | 136,740 |
| 2022-04-19 | 2022-04-13 | 0.270 | 580,000 | -8,000 | 0.14% | 156,600 |
| 2022-04-13 | 2022-04-11 | 0.280 | 588,000 | -4,000 | 0.15% | 164,640 |
| 2022-03-28 | 2022-03-24 | 0.340 | 592,000 | +4,000 | 0.15% | 201,280 |
| 2022-03-21 | 2022-03-17 | 0.310 | 588,000 | +80,000 | 0.15% | 182,280 |
| 2022-03-16 | 2022-03-14 | 0.325 | 508,000 | +56,000 | 0.13% | 165,100 |
| 2022-02-18 | 2022-02-16 | 0.350 | 452,000 | +4,000 | 0.11% | 158,200 |
| 2022-02-07 | 2022-01-31 | 0.345 | 448,000 | +12,000 | 0.11% | 154,560 |
| 2022-01-17 | 2022-01-13 | 0.355 | 436,000 | -24,000 | 0.11% | 154,780 |
| 2022-01-13 | 2022-01-11 | 0.365 | 460,000 | +24,000 | 0.11% | 167,900 |
| 2022-01-10 | 2022-01-06 | 0.275 | 436,000 | -92,000 | 0.11% | 119,900 |
| 2022-01-06 | 2022-01-04 | 0.330 | 528,000 | +16,000 | 0.13% | 174,240 |
| 2021-12-30 | 2021-12-28 | 0.365 | 512,000 | -48,000 | 0.13% | 186,880 |
| 2021-12-29 | 2021-12-24 | 0.365 | 560,000 | -4,000 | 0.14% | 204,400 |
| 2021-12-28 | 2021-12-22 | 0.380 | 564,000 | -8,000 | 0.14% | 214,320 |
| 2021-12-22 | 2021-12-20 | 0.325 | 572,000 | +40,000 | 0.14% | 185,900 |
| 2021-12-20 | 2021-12-16 | 0.305 | 532,000 | +4,000 | 0.13% | 162,260 |
| 2021-12-17 | 2021-12-15 | 0.300 | 528,000 | -188,000 | 0.13% | 158,400 |
| 2021-12-10 | 2021-12-08 | 0.335 | 716,000 | -4,000 | 0.18% | 239,860 |
| 2021-12-09 | 2021-12-07 | 0.335 | 720,000 | +72,000 | 0.18% | 241,200 |
| 2021-12-08 | 2021-12-06 | 0.350 | 648,000 | +4,000 | 0.16% | 226,800 |
| 2021-12-07 | 2021-12-03 | 0.350 | 644,000 | -56,000 | 0.16% | 225,400 |
| 2021-12-06 | 2021-12-02 | 0.395 | 700,000 | +88,000 | 0.18% | 276,500 |
| 2021-12-03 | 2021-12-01 | 0.370 | 612,000 | +4,000 | 0.15% | 226,440 |
| 2021-12-02 | 2021-11-30 | 0.385 | 608,000 | +96,000 | 0.15% | 234,080 |
| 2021-12-01 | 2021-11-29 | 0.390 | 512,000 | +76,000 | 0.13% | 199,680 |
| 2021-11-26 | 2021-11-24 | 0.305 | 436,000 | -12,000 | 0.11% | 132,980 |
| 2021-11-25 | 2021-11-23 | 0.305 | 448,000 | -60,000 | 0.11% | 136,640 |
| 2021-11-23 | 2021-11-19 | 0.320 | 508,000 | -156,000 | 0.13% | 162,560 |
| 2021-11-18 | 2021-11-16 | 0.290 | 664,000 | +44,000 | 0.17% | 192,560 |
| 2021-11-17 | 2021-11-15 | 0.295 | 620,000 | +32,000 | 0.15% | 182,900 |
| 2021-11-16 | 2021-11-12 | 0.280 | 588,000 | +24,000 | 0.15% | 164,640 |
| 2021-11-15 | 2021-11-11 | 0.295 | 564,000 | -164,000 | 0.14% | 166,380 |
| 2021-11-11 | 2021-11-09 | 0.295 | 728,000 | -12,000 | 0.18% | 214,760 |
| 2021-11-10 | 2021-11-08 | 0.305 | 740,000 | -4,000 | 0.18% | 225,700 |
| 2021-11-09 | 2021-11-05 | 0.290 | 744,000 | +4,000 | 0.19% | 215,760 |
| 2021-11-08 | 2021-11-04 | 0.305 | 740,000 | +4,000 | 0.18% | 225,700 |
| 2021-11-04 | 2021-11-02 | 0.295 | 736,000 | +28,000 | 0.18% | 217,120 |
| 2021-11-03 | 2021-11-01 | 0.275 | 708,000 | -4,000 | 0.18% | 194,700 |
| 2021-11-02 | 2021-10-29 | 0.295 | 712,000 | +44,000 | 0.18% | 210,040 |
| 2021-11-01 | 2021-10-28 | 0.295 | 668,000 | -204,000 | 0.17% | 197,060 |
| 2021-10-29 | 2021-10-27 | 0.290 | 872,000 | -8,000 | 0.22% | 252,880 |
| 2021-10-28 | 2021-10-26 | 0.295 | 880,000 | +164,000 | 0.22% | 259,600 |
| 2021-10-26 | 2021-10-22 | 0.310 | 716,000 | +36,000 | 0.18% | 221,960 |
| 2021-10-22 | 2021-10-20 | 0.310 | 680,000 | +20,000 | 0.17% | 210,800 |
| 2021-10-21 | 2021-10-19 | 0.300 | 660,000 | -92,000 | 0.17% | 198,000 |
| 2021-10-20 | 2021-10-18 | 0.300 | 752,000 | +8,000 | 0.19% | 225,600 |
| 2021-10-19 | 2021-10-15 | 0.295 | 744,000 | +56,000 | 0.19% | 219,480 |
| 2021-10-18 | 2021-10-12 | 0.310 | 688,000 | +256,000 | 0.17% | 213,280 |
| 2021-10-15 | 2021-10-11 | 0.310 | 432,000 | -164,000 | 0.11% | 133,920 |
| 2021-10-12 | 2021-10-08 | 0.300 | 596,000 | -4,000 | 0.15% | 178,800 |
| 2021-10-11 | 2021-10-07 | 0.315 | 600,000 | +64,000 | 0.15% | 189,000 |
| 2021-10-08 | 2021-10-06 | 0.325 | 536,000 | +16,000 | 0.13% | 174,200 |
| 2021-10-07 | 2021-10-05 | 0.305 | 520,000 | +36,000 | 0.13% | 158,600 |
| 2021-10-06 | 2021-10-04 | 0.330 | 484,000 | +68,000 | 0.12% | 159,720 |
| 2021-10-04 | 2021-09-29 | 0.390 | 416,000 | -216,000 | 0.10% | 162,240 |
| 2021-09-30 | 2021-09-28 | 0.350 | 632,000 | +216,000 | 0.16% | 221,200 |
| 2021-09-29 | 2021-09-27 | 0.380 | 416,000 | -68,000 | 0.10% | 158,080 |
| 2021-09-28 | 2021-09-24 | 0.405 | 484,000 | +44,000 | 0.12% | 196,020 |
| 2021-09-27 | 2021-09-23 | 0.435 | 440,000 | -124,000 | 0.11% | 191,400 |
| 2021-09-24 | 2021-09-21 | 0.570 | 564,000 | -24,000 | 0.14% | 321,480 |
| 2021-09-21 | 2021-09-17 | 0.540 | 588,000 | -4,000 | 0.15% | 317,520 |
| 2021-09-20 | 2021-09-16 | 0.570 | 592,000 | +4,000 | 0.15% | 337,440 |
| 2021-09-16 | 2021-09-14 | 0.490 | 588,000 | +32,000 | 0.15% | 288,120 |
| 2021-09-15 | 2021-09-13 | 0.480 | 556,000 | +112,000 | 0.14% | 266,880 |
| 2021-09-13 | 2021-09-09 | 0.500 | 444,000 | -136,000 | 0.11% | 222,000 |
| 2021-09-07 | 2021-09-03 | 0.475 | 580,000 | +64,000 | 0.14% | 275,500 |
| 2021-09-06 | 2021-09-02 | 0.450 | 516,000 | -88,000 | 0.13% | 232,200 |
| 2021-09-02 | 2021-08-31 | 0.475 | 604,000 | +80,000 | 0.15% | 286,900 |
| 2021-09-01 | 2021-08-30 | 0.460 | 524,000 | -88,000 | 0.13% | 241,040 |
| 2021-08-31 | 2021-08-27 | 0.450 | 612,000 | +120,000 | 0.15% | 275,400 |
| 2021-08-30 | 2021-08-26 | 0.455 | 492,000 | -64,000 | 0.12% | 223,860 |
| 2021-08-26 | 2021-08-24 | 0.465 | 556,000 | +64,000 | 0.14% | 258,540 |
| 2021-08-25 | 2021-08-23 | 0.460 | 492,000 | -12,000 | 0.12% | 226,320 |
| 2021-08-24 | 2021-08-20 | 0.465 | 504,000 | -4,000 | 0.13% | 234,360 |
| 2021-08-23 | 2021-08-19 | 0.450 | 508,000 | -44,000 | 0.13% | 228,600 |
| 2021-08-20 | 2021-08-18 | 0.425 | 552,000 | +20,000 | 0.14% | 234,600 |
| 2021-08-18 | 2021-08-16 | 0.430 | 532,000 | +36,000 | 0.13% | 228,760 |
| 2021-08-16 | 2021-08-12 | 0.465 | 496,000 | -32,000 | 0.12% | 230,640 |
| 2021-08-13 | 2021-08-11 | 0.450 | 528,000 | +32,000 | 0.13% | 237,600 |
| 2021-08-12 | 2021-08-10 | 0.485 | 496,000 | -80,000 | 0.12% | 240,560 |
| 2021-08-11 | 2021-08-09 | 0.580 | 576,000 | -60,000 | 0.14% | 334,080 |
| 2021-08-10 | 2021-08-06 | 0.630 | 636,000 | +64,000 | 0.16% | 400,680 |
| 2021-08-09 | 2021-08-05 | 0.640 | 572,000 | -44,000 | 0.14% | 366,080 |
| 2021-08-06 | 2021-08-04 | 0.680 | 616,000 | +4,000 | 0.15% | 418,880 |
| 2021-08-05 | 2021-08-03 | 0.600 | 612,000 | -20,000 | 0.15% | 367,200 |
| 2021-08-04 | 2021-08-02 | 0.610 | 632,000 | +8,000 | 0.16% | 385,520 |
| 2021-08-03 | 2021-07-30 | 0.630 | 624,000 | +8,000 | 0.16% | 393,120 |
| 2021-08-02 | 2021-07-29 | 0.640 | 616,000 | -4,000 | 0.15% | 394,240 |
| 2021-07-28 | 2021-07-26 | 0.660 | 620,000 | +36,000 | 0.15% | 409,200 |
| 2021-07-23 | 2021-07-21 | 0.720 | 584,000 | +20,000 | 0.15% | 420,480 |
| 2021-07-22 | 2021-07-20 | 0.720 | 564,000 | -16,000 | 0.14% | 406,080 |
| 2021-07-21 | 2021-07-19 | 0.700 | 580,000 | -20,000 | 0.14% | 406,000 |
| 2021-07-19 | 2021-07-15 | 0.720 | 600,000 | +48,000 | 0.15% | 432,000 |
| 2021-07-15 | 2021-07-13 | 0.720 | 552,000 | -56,000 | 0.14% | 397,440 |
| 2021-07-14 | 2021-07-12 | 0.700 | 608,000 | -12,000 | 0.15% | 425,600 |
| 2021-07-13 | 2021-07-09 | 0.730 | 620,000 | -12,000 | 0.15% | 452,600 |
| 2021-07-12 | 2021-07-08 | 0.690 | 632,000 | -4,000 | 0.16% | 436,080 |
| 2021-07-07 | 2021-07-05 | 0.720 | 636,000 | +56,000 | 0.16% | 457,920 |
| 2021-07-06 | 2021-07-02 | 0.760 | 580,000 | +20,000 | 0.14% | 440,800 |
| 2021-06-29 | 2021-06-25 | 0.700 | 560,000 | -84,000 | 0.14% | 392,000 |
| 2021-06-25 | 2021-06-23 | 0.800 | 644,000 | +4,000 | 0.16% | 515,200 |
| 2021-06-22 | 2021-06-18 | 0.910 | 640,000 | +64,000 | 0.16% | 582,400 |
| 2021-06-21 | 2021-06-17 | 0.900 | 576,000 | -12,000 | 0.14% | 518,400 |
| 2021-06-17 | 2021-06-15 | 0.960 | 588,000 | +12,000 | 0.15% | 564,480 |
| 2021-06-15 | 2021-06-10 | 1.030 | 576,000 | -4,000 | 0.14% | 593,280 |
| 2021-06-03 | 2021-06-01 | 1.020 | 580,000 | -4,000 | 0.14% | 591,600 |
| 2021-05-26 | 2021-05-24 | 1.030 | 584,000 | -36,000 | 0.15% | 601,520 |
| 2021-05-25 | 2021-05-21 | 1.040 | 620,000 | +24,000 | 0.15% | 644,800 |
| 2021-05-24 | 2021-05-20 | 1.190 | 596,000 | -20,000 | 0.15% | 709,240 |
| 2021-05-20 | 2021-05-17 | 1.050 | 616,000 | +4,000 | 0.15% | 646,800 |
| 2021-05-18 | 2021-05-14 | 1.100 | 612,000 | +4,000 | 0.15% | 673,200 |
| 2021-05-17 | 2021-05-13 | 1.180 | 608,000 | -20,000 | 0.15% | 717,440 |
| 2021-05-14 | 2021-05-12 | 1.230 | 628,000 | +32,000 | 0.16% | 772,440 |
| 2021-05-10 | 2021-05-06 | 1.200 | 596,000 | -52,000 | 0.15% | 715,200 |
| 2021-05-07 | 2021-05-05 | 1.290 | 648,000 | +44,000 | 0.16% | 835,920 |
| 2021-05-06 | 2021-05-04 | 1.270 | 604,000 | +8,000 | 0.15% | 767,080 |
| 2021-05-05 | 2021-05-03 | 1.270 | 596,000 | -20,000 | 0.15% | 756,920 |
| 2021-05-03 | 2021-04-29 | 1.390 | 616,000 | +16,000 | 0.15% | 856,240 |
| 2021-04-29 | 2021-04-27 | 1.430 | 600,000 | -36,000 | 0.15% | 858,000 |
| 2021-04-28 | 2021-04-26 | 1.440 | 636,000 | -12,000 | 0.16% | 915,840 |
| 2021-04-27 | 2021-04-23 | 1.320 | 648,000 | -8,000 | 0.16% | 855,360 |
| 2021-04-26 | 2021-04-22 | 1.240 | 656,000 | -4,000 | 0.16% | 813,440 |
| 2021-04-21 | 2021-04-19 | 1.290 | 660,000 | +8,000 | 0.17% | 851,400 |
| 2021-04-20 | 2021-04-16 | 1.300 | 652,000 | +8,000 | 0.16% | 847,600 |
| 2021-04-19 | 2021-04-15 | 1.340 | 644,000 | +12,000 | 0.16% | 862,960 |
| 2021-03-29 | 2021-03-25 | 1.440 | 632,000 | -4,000 | 0.16% | 910,080 |
| 2021-03-25 | 2021-03-23 | 1.420 | 636,000 | -4,000 | 0.16% | 903,120 |
| 2021-03-24 | 2021-03-22 | 1.440 | 640,000 | +4,000 | 0.16% | 921,600 |
| 2021-03-15 | 2021-03-11 | 1.320 | 636,000 | -4,000 | 0.16% | 839,520 |
| 2021-03-10 | 2021-03-08 | 1.270 | 640,000 | -12,000 | 0.16% | 812,800 |
| 2021-03-05 | 2021-03-03 | 1.300 | 652,000 | +4,000 | 0.16% | 847,600 |
| 2021-03-02 | 2021-02-26 | 1.350 | 648,000 | -8,000 | 0.16% | 874,800 |
| 2021-03-01 | 2021-02-25 | 1.350 | 656,000 | +4,000 | 0.16% | 885,600 |
| 2021-02-25 | 2021-02-23 | 1.350 | 652,000 | -4,000 | 0.16% | 880,200 |
| 2021-02-24 | 2021-02-22 | 1.370 | 656,000 | +20,000 | 0.16% | 898,720 |
| 2021-02-23 | 2021-02-19 | 1.390 | 636,000 | -16,000 | 0.16% | 884,040 |
| 2021-02-19 | 2021-02-17 | 1.400 | 652,000 | -4,000 | 0.16% | 912,800 |
| 2021-02-18 | 2021-02-16 | 1.410 | 656,000 | -4,000 | 0.16% | 924,960 |
| 2021-02-17 | 2021-02-11 | 1.420 | 660,000 | +24,000 | 0.17% | 937,200 |
| 2021-02-10 | 2021-02-08 | 1.390 | 636,000 | -28,000 | 0.16% | 884,040 |
| 2021-02-05 | 2021-02-03 | 1.430 | 664,000 | -4,000 | 0.17% | 949,520 |
| 2021-02-04 | 2021-02-02 | 1.410 | 668,000 | +12,000 | 0.17% | 941,880 |
| 2021-02-03 | 2021-02-01 | 1.420 | 656,000 | +16,000 | 0.16% | 931,520 |
| 2021-02-02 | 2021-01-29 | 1.430 | 640,000 | -8,000 | 0.16% | 915,200 |
| 2021-01-28 | 2021-01-26 | 1.420 | 648,000 | +12,000 | 0.16% | 920,160 |
| 2021-01-26 | 2021-01-22 | 1.480 | 636,000 | -16,000 | 0.16% | 941,280 |
| 2021-01-25 | 2021-01-21 | 1.500 | 652,000 | -8,000 | 0.16% | 978,000 |
| 2021-01-22 | 2021-01-20 | 1.500 | 660,000 | +24,000 | 0.17% | 990,000 |
| 2021-01-21 | 2021-01-19 | 1.540 | 636,000 | -8,000 | 0.16% | 979,440 |
| 2021-01-20 | 2021-01-18 | 1.600 | 644,000 | -28,000 | 0.16% | 1,030,400 |
| 2021-01-18 | 2021-01-14 | 1.510 | 672,000 | +4,000 | 0.17% | 1,014,720 |
| 2021-01-15 | 2021-01-13 | 1.550 | 668,000 | +12,000 | 0.17% | 1,035,400 |
| 2021-01-13 | 2021-01-11 | 1.560 | 656,000 | -4,000 | 0.16% | 1,023,360 |
| 2021-01-11 | 2021-01-07 | 1.440 | 660,000 | +4,000 | 0.17% | 950,400 |
| 2021-01-08 | 2021-01-06 | 1.550 | 656,000 | +8,000 | 0.16% | 1,016,800 |
| 2021-01-06 | 2021-01-04 | 1.590 | 648,000 | -4,000 | 0.16% | 1,030,320 |
| 2021-01-05 | 2020-12-31 | 1.520 | 652,000 | -4,000 | 0.16% | 991,040 |
| 2020-12-29 | 2020-12-24 | 1.620 | 656,000 | +16,000 | 0.16% | 1,062,720 |
| 2020-12-21 | 2020-12-17 | 1.640 | 640,000 | -8,000 | 0.16% | 1,049,600 |
| 2020-12-18 | 2020-12-16 | 1.570 | 648,000 | +8,000 | 0.16% | 1,017,360 |
| 2020-12-16 | 2020-12-14 | 1.600 | 640,000 | -12,000 | 0.16% | 1,024,000 |
| 2020-12-11 | 2020-12-09 | 1.570 | 652,000 | +12,000 | 0.16% | 1,023,640 |
| 2020-12-09 | 2020-12-07 | 1.590 | 640,000 | -32,000 | 0.16% | 1,017,600 |
| 2020-12-07 | 2020-12-03 | 1.600 | 672,000 | +4,000 | 0.17% | 1,075,200 |
| 2020-12-04 | 2020-12-02 | 1.600 | 668,000 | -4,000 | 0.17% | 1,068,800 |
| 2020-12-03 | 2020-12-01 | 1.600 | 672,000 | -4,000 | 0.17% | 1,075,200 |
| 2020-11-30 | 2020-11-26 | 1.650 | 676,000 | +32,000 | 0.17% | 1,115,400 |
| 2020-11-16 | 2020-11-12 | 1.610 | 644,000 | -8,000 | 0.16% | 1,036,840 |
| 2020-11-12 | 2020-11-10 | 1.660 | 652,000 | -12,000 | 0.16% | 1,082,320 |
| 2020-11-11 | 2020-11-09 | 1.620 | 664,000 | +16,000 | 0.17% | 1,075,680 |
| 2020-11-09 | 2020-11-05 | 1.660 | 648,000 | -36,000 | 0.16% | 1,075,680 |
| 2020-11-05 | 2020-11-03 | 1.650 | 684,000 | -4,000 | 0.17% | 1,128,600 |
| 2020-11-04 | 2020-11-02 | 1.530 | 688,000 | -4,000 | 0.17% | 1,052,640 |
| 2020-10-28 | 2020-10-23 | 1.680 | 692,000 | -12,000 | 0.17% | 1,162,560 |
| 2020-10-23 | 2020-10-21 | 1.750 | 704,000 | +36,000 | 0.18% | 1,232,000 |
| 2020-10-20 | 2020-10-16 | 1.790 | 668,000 | -8,000 | 0.17% | 1,195,720 |
| 2020-10-14 | 2020-10-09 | 1.800 | 676,000 | +8,000 | 0.17% | 1,216,800 |
| 2020-10-12 | 2020-10-08 | 1.800 | 668,000 | +20,000 | 0.17% | 1,202,400 |
| 2020-10-08 | 2020-10-06 | 1.800 | 648,000 | -8,000 | 0.16% | 1,166,400 |
| 2020-10-07 | 2020-10-05 | 1.620 | 656,000 | +8,000 | 0.16% | 1,062,720 |
| 2020-09-23 | 2020-09-21 | 1.590 | 648,000 | -8,000 | 0.16% | 1,030,320 |
| 2020-09-22 | 2020-09-18 | 1.530 | 656,000 | +8,000 | 0.16% | 1,003,680 |
| 2020-09-17 | 2020-09-15 | 1.610 | 648,000 | -12,000 | 0.16% | 1,043,280 |
| 2020-09-16 | 2020-09-14 | 1.520 | 660,000 | +12,000 | 0.17% | 1,003,200 |
| 2020-09-11 | 2020-09-09 | 1.520 | 648,000 | -12,000 | 0.16% | 984,960 |
| 2020-09-09 | 2020-09-07 | 1.600 | 660,000 | +12,000 | 0.17% | 1,056,000 |
| 2020-09-03 | 2020-09-01 | 1.500 | 648,000 | -4,000 | 0.16% | 972,000 |
| 2020-09-02 | 2020-08-31 | 1.500 | 652,000 | +4,000 | 0.16% | 978,000 |
| 2020-09-01 | 2020-08-28 | 1.490 | 648,000 | -4,000 | 0.16% | 965,520 |
| 2020-07-29 | 2020-07-27 | 1.470 | 652,000 | -4,000 | 0.16% | 958,440 |
| 2020-07-14 | 2020-07-10 | 1.400 | 656,000 | -24,000 | 0.16% | 918,400 |
| 2020-07-13 | 2020-07-09 | 1.400 | 680,000 | +28,000 | 0.17% | 952,000 |
| 2020-07-10 | 2020-07-08 | 1.450 | 652,000 | +12,000 | 0.16% | 945,400 |
| 2020-06-12 | 2020-06-10 | 1.690 | 640,000 | -16,000 | 0.16% | 1,081,600 |
| 2020-06-11 | 2020-06-09 | 1.550 | 656,000 | -4,000 | 0.16% | 1,016,800 |
| 2020-06-10 | 2020-06-08 | 1.590 | 660,000 | -4,000 | 0.17% | 1,049,400 |
| 2020-06-09 | 2020-06-05 | 1.600 | 664,000 | +52,000 | 0.17% | 1,062,400 |
| 2020-06-05 | 2020-06-03 | 1.310 | 612,000 | +132,000 | 0.15% | 801,720 |
| 2020-06-04 | 2020-06-02 | 1.570 | 480,000 | +4,000 | 0.12% | 753,600 |
| 2020-06-02 | 2020-05-29 | 1.700 | 476,000 | +4,000 | 0.12% | 809,200 |
| 2020-05-20 | 2020-05-18 | 1.840 | 472,000 | +8,000 | 0.12% | 868,480 |
| 2020-05-05 | 2020-04-29 | 2.060 | 464,000 | -8,000 | 0.12% | 955,840 |
| 2020-04-29 | 2020-04-27 | 2.170 | 472,000 | +52,000 | 0.12% | 1,024,240 |
| 2020-04-24 | 2020-04-22 | 2.300 | 420,000 | -4,000 | 0.10% | 966,000 |
| 2020-04-23 | 2020-04-21 | 2.290 | 424,000 | -8,000 | 0.11% | 970,960 |
| 2020-04-22 | 2020-04-20 | 2.280 | 432,000 | +8,000 | 0.11% | 984,960 |
| 2020-04-21 | 2020-04-17 | 2.350 | 424,000 | -24,000 | 0.11% | 996,400 |
| 2020-04-20 | 2020-04-16 | 2.200 | 448,000 | +12,000 | 0.11% | 985,600 |
| 2020-04-17 | 2020-04-15 | 1.850 | 436,000 | -68,000 | 0.11% | 806,600 |
| 2020-04-16 | 2020-04-14 | 1.600 | 504,000 | +56,000 | 0.13% | 806,400 |
| 2020-04-14 | 2020-04-08 | 1.690 | 448,000 | -16,000 | 0.11% | 757,120 |
| 2020-04-09 | 2020-04-07 | 1.590 | 464,000 | -8,000 | 0.12% | 737,760 |
| 2020-04-02 | 2020-03-31 | 1.700 | 472,000 | -32,000 | 0.12% | 802,400 |
| 2020-04-01 | 2020-03-30 | 1.200 | 504,000 | -8,000 | 0.13% | 604,800 |
| 2020-03-24 | 2020-03-20 | 1.190 | 512,000 | -4,000 | 0.13% | 609,280 |
| 2020-03-23 | 2020-03-19 | 1.150 | 516,000 | +4,000 | 0.13% | 593,400 |
| 2020-03-16 | 2020-03-12 | 1.140 | 512,000 | +64,000 | 0.13% | 583,680 |
| 2020-03-12 | 2020-03-10 | 1.070 | 448,000 | -4,000 | 0.11% | 479,360 |
| 2020-03-10 | 2020-03-06 | 1.010 | 452,000 | -8,000 | 0.11% | 456,520 |
| 2020-03-06 | 2020-03-04 | 1.050 | 460,000 | +24,000 | 0.11% | 483,000 |
| 2020-03-04 | 2020-03-02 | 1.100 | 436,000 | +4,000 | 0.11% | 479,600 |
| 2020-02-26 | 2020-02-24 | 1.030 | 432,000 | -12,000 | 0.11% | 444,960 |
| 2020-02-25 | 2020-02-21 | 1.030 | 444,000 | +4,000 | 0.11% | 457,320 |
| 2020-02-24 | 2020-02-20 | 1.080 | 440,000 | -40,000 | 0.11% | 475,200 |
| 2020-02-19 | 2020-02-17 | 1.030 | 480,000 | +52,000 | 0.12% | 494,400 |
| 2020-02-14 | 2020-02-12 | 1.080 | 428,000 | +4,000 | 0.11% | 462,240 |
| 2020-02-10 | 2020-02-06 | 1.190 | 424,000 | -16,000 | 0.11% | 504,560 |
| 2020-02-06 | 2020-02-04 | 1.100 | 440,000 | +12,000 | 0.11% | 484,000 |
| 2020-02-05 | 2020-02-03 | 1.090 | 428,000 | -8,000 | 0.11% | 466,520 |
| 2020-02-04 | 2020-01-31 | 1.100 | 436,000 | +12,000 | 0.11% | 479,600 |
| 2020-01-22 | 2020-01-20 | 1.130 | 424,000 | +12,000 | 0.11% | 479,120 |
| 2020-01-16 | 2020-01-14 | 0.990 | 412,000 | -16,000 | 0.10% | 407,880 |
| 2020-01-15 | 2020-01-13 | 1.000 | 428,000 | -8,000 | 0.11% | 428,000 |
| 2020-01-13 | 2020-01-09 | 0.980 | 436,000 | +12,000 | 0.11% | 427,280 |
| 2020-01-10 | 2020-01-08 | 1.040 | 424,000 | +12,000 | 0.11% | 440,960 |
| 2020-01-06 | 2020-01-02 | 1.160 | 412,000 | -16,000 | 0.10% | 477,920 |
| 2020-01-03 | 2019-12-31 | 1.160 | 428,000 | +16,000 | 0.11% | 496,480 |
| 2019-12-27 | 2019-12-20 | 1.200 | 412,000 | -8,000 | 0.10% | 494,400 |
| 2019-12-20 | 2019-12-18 | 1.170 | 420,000 | -12,000 | 0.10% | 491,400 |
| 2019-12-19 | 2019-12-17 | 1.180 | 432,000 | +16,000 | 0.11% | 509,760 |
| 2019-12-18 | 2019-12-16 | 1.160 | 416,000 | -36,000 | 0.10% | 482,560 |
| 2019-12-16 | 2019-12-12 | 1.220 | 452,000 | +40,000 | 0.11% | 551,440 |
| 2019-12-12 | 2019-12-10 | 1.260 | 412,000 | -48,000 | 0.10% | 519,120 |
| 2019-12-05 | 2019-12-03 | 1.330 | 460,000 | -16,000 | 0.11% | 611,800 |
| 2019-12-04 | 2019-12-02 | 1.400 | 476,000 | +36,000 | 0.12% | 666,400 |
| 2019-12-02 | 2019-11-28 | 1.360 | 440,000 | +28,000 | 0.11% | 598,400 |
| 2019-11-15 | 2019-11-13 | 1.590 | 412,000 | -36,000 | 0.10% | 655,080 |
| 2019-11-14 | 2019-11-12 | 1.580 | 448,000 | +20,000 | 0.11% | 707,840 |
| 2019-11-12 | 2019-11-08 | 1.510 | 428,000 | +16,000 | 0.11% | 646,280 |
| 2019-11-04 | 2019-10-31 | 1.540 | 412,000 | -20,000 | 0.10% | 634,480 |
| 2019-10-31 | 2019-10-29 | 1.470 | 432,000 | +20,000 | 0.11% | 635,040 |
| 2019-10-23 | 2019-10-21 | 1.540 | 412,000 | -28,000 | 0.10% | 634,480 |
| 2019-10-21 | 2019-10-17 | 1.340 | 440,000 | -32,000 | 0.11% | 589,600 |
| 2019-10-18 | 2019-10-16 | 1.320 | 472,000 | -20,000 | 0.12% | 623,040 |
| 2019-10-17 | 2019-10-15 | 1.300 | 492,000 | +48,000 | 0.12% | 639,600 |
| 2019-10-16 | 2019-10-14 | 1.320 | 444,000 | +4,000 | 0.11% | 586,080 |
| 2019-10-15 | 2019-10-11 | 1.420 | 440,000 | +20,000 | 0.11% | 624,800 |
| 2019-10-04 | 2019-10-02 | 1.490 | 420,000 | -8,000 | 0.10% | 625,800 |
| 2019-09-24 | 2019-09-20 | 1.490 | 428,000 | -36,000 | 0.11% | 637,720 |
| 2019-09-23 | 2019-09-19 | 1.490 | 464,000 | +28,000 | 0.12% | 691,360 |
| 2019-09-20 | 2019-09-18 | 1.510 | 436,000 | -8,000 | 0.11% | 658,360 |
| 2019-09-19 | 2019-09-17 | 1.670 | 444,000 | +8,000 | 0.11% | 741,480 |
| 2019-09-10 | 2019-09-06 | 1.500 | 436,000 | -32,000 | 0.11% | 654,000 |
| 2019-09-05 | 2019-09-03 | 1.590 | 468,000 | -4,000 | 0.12% | 744,120 |
| 2019-09-04 | 2019-09-02 | 1.590 | 472,000 | -20,000 | 0.12% | 750,480 |
| 2019-09-03 | 2019-08-30 | 1.550 | 492,000 | -12,000 | 0.12% | 762,600 |
| 2019-08-30 | 2019-08-28 | 1.660 | 504,000 | +12,000 | 0.13% | 836,640 |
| 2019-08-29 | 2019-08-27 | 1.640 | 492,000 | +36,000 | 0.12% | 806,880 |
| 2019-08-26 | 2019-08-22 | 1.630 | 456,000 | +20,000 | 0.11% | 743,280 |
| 2019-08-23 | 2019-08-21 | 1.610 | 436,000 | +12,000 | 0.11% | 701,960 |
| 2019-08-16 | 2019-08-14 | 1.640 | 424,000 | -4,000 | 0.11% | 695,360 |
| 2019-08-14 | 2019-08-12 | 1.670 | 428,000 | -52,000 | 0.11% | 714,760 |
| 2019-07-30 | 2019-07-26 | 1.580 | 480,000 | -4,000 | 0.12% | 758,400 |
| 2019-07-26 | 2019-07-24 | 1.580 | 484,000 | +4,000 | 0.12% | 764,720 |
| 2019-07-17 | 2019-07-15 | 1.560 | 480,000 | +276,000 | 0.12% | 748,800 |
| 2019-07-16 | 2019-07-12 | 1.590 | 204,000 | +116,000 | 0.05% | 324,360 |
| 2019-07-12 | 2019-07-10 | 1.600 | 88,000 | -8,000 | 0.02% | 140,800 |
| 2019-07-11 | 2019-07-09 | 1.640 | 96,000 | +8,000 | 0.02% | 157,440 |
| 2019-07-04 | 2019-07-02 | 1.420 | 88,000 | -52,000 | 0.02% | 124,960 |
| 2019-07-03 | 2019-06-28 | 1.400 | 140,000 | +16,000 | 0.03% | 196,000 |
| 2019-06-28 | 2019-06-26 | 1.430 | 124,000 | +8,000 | 0.03% | 177,320 |
| 2019-06-27 | 2019-06-25 | 1.480 | 116,000 | -32,000 | 0.03% | 171,680 |
| 2019-06-26 | 2019-06-24 | 1.560 | 148,000 | -24,000 | 0.04% | 230,880 |
| 2019-06-24 | 2019-06-20 | 1.550 | 172,000 | +28,000 | 0.04% | 266,600 |
| 2019-06-21 | 2019-06-19 | 1.510 | 144,000 | -12,000 | 0.04% | 217,440 |
| 2019-06-20 | 2019-06-18 | 1.590 | 156,000 | -4,000 | 0.04% | 248,040 |
| 2019-06-18 | 2019-06-14 | 1.610 | 160,000 | +4,000 | 0.04% | 257,600 |
| 2019-06-14 | 2019-06-12 | 1.570 | 156,000 | +28,000 | 0.04% | 244,920 |
| 2019-06-10 | 2019-06-05 | 1.720 | 128,000 | -4,000 | 0.03% | 220,160 |
| 2019-06-05 | 2019-06-03 | 1.780 | 132,000 | +20,000 | 0.03% | 234,960 |
| 2019-06-04 | 2019-05-31 | 1.730 | 112,000 | +16,000 | 0.03% | 193,760 |
| 2019-05-29 | 2019-05-27 | 1.680 | 96,000 | -24,000 | 0.02% | 161,280 |
| 2019-05-28 | 2019-05-24 | 1.620 | 120,000 | +12,000 | 0.03% | 194,400 |
| 2019-05-27 | 2019-05-23 | 1.610 | 108,000 | +24,000 | 0.03% | 173,880 |
| 2019-05-24 | 2019-05-22 | 1.710 | 84,000 | -16,000 | 0.02% | 143,640 |
| 2019-05-23 | 2019-05-21 | 1.690 | 100,000 | -4,000 | 0.03% | 169,000 |
| 2019-05-22 | 2019-05-20 | 1.710 | 104,000 | +4,000 | 0.03% | 177,840 |
| 2019-05-21 | 2019-05-17 | 1.730 | 100,000 | +16,000 | 0.03% | 173,000 |
| 2019-05-20 | 2019-05-16 | 1.660 | 84,000 | -20,000 | 0.02% | 139,440 |
| 2019-05-17 | 2019-05-15 | 1.650 | 104,000 | +16,000 | 0.03% | 171,600 |
| 2019-05-16 | 2019-05-14 | 1.670 | 88,000 | +24,000 | 0.02% | 146,960 |
| 2019-05-15 | 2019-05-10 | 1.540 | 64,000 | -56,000 | 0.02% | 98,560 |
| 2019-05-10 | 2019-05-08 | 1.590 | 120,000 | +60,000 | 0.03% | 190,800 |
| 2019-05-09 | 2019-05-07 | 1.540 | 60,000 | +12,000 | 0.01% | 92,400 |
| 2019-05-03 | 2019-04-30 | 1.730 | 48,000 | -76,000 | 0.01% | 83,040 |
| 2019-05-02 | 2019-04-29 | 1.710 | 124,000 | +80,000 | 0.03% | 212,040 |
| 2019-04-30 | 2019-04-26 | 1.790 | 44,000 | -80,000 | 0.01% | 78,760 |
| 2019-04-25 | 2019-04-23 | 1.930 | 124,000 | -28,000 | 0.03% | 239,320 |
| 2019-04-24 | 2019-04-18 | 2.020 | 152,000 | +8,000 | 0.04% | 307,040 |
| 2019-04-18 | 2019-04-16 | 2.070 | 144,000 | +64,000 | 0.04% | 298,080 |
| 2019-04-12 | 2019-04-10 | 2.250 | 80,000 | -28,000 | 0.02% | 180,000 |
| 2019-04-11 | 2019-04-09 | 2.280 | 108,000 | -24,000 | 0.03% | 246,240 |
| 2019-04-10 | 2019-04-08 | 2.510 | 132,000 | -32,000 | 0.03% | 331,320 |
| 2019-04-08 | 2019-04-03 | 2.740 | 164,000 | +120,000 | 0.04% | 449,360 |
| 2019-04-04 | 2019-04-02 | 2.940 | 44,000 | -52,000 | 0.01% | 129,360 |
| 2019-04-03 | 2019-04-01 | 2.920 | 96,000 | -56,000 | 0.02% | 280,320 |
| 2019-04-02 | 2019-03-29 | 2.860 | 152,000 | +76,000 | 0.04% | 434,720 |
| 2019-04-01 | 2019-03-28 | 2.740 | 76,000 | +60,000 | 0.02% | 208,240 |
| 2019-03-29 | 2019-03-27 | 2.660 | 16,000 | +8,000 | 0.00% | 42,560 |
| 2019-03-28 | 2019-03-26 | 3.080 | 8,000 | +8,000 | 0.00% | 24,640 |
| 2019-03-27 | 2019-03-25 | 3.140 | 0 | -4,000 | ||
| 2019-03-26 | 2019-03-22 | 2.850 | 4,000 | -16,000 | 0.00% | 11,400 |
| 2019-03-25 | 2019-03-21 | 2.530 | 20,000 | -40,000 | 0.01% | 50,600 |
| 2019-03-22 | 2019-03-20 | 2.480 | 60,000 | +60,000 | 0.01% | 148,800 |
| 2019-03-12 | 2019-03-08 | 1.880 | 0 | -8,000 | ||
| 2019-02-19 | 2019-02-15 | 1.520 | 8,000 | +8,000 | 0.00% | 12,160 |
| 2019-02-08 | 2019-01-31 | 1.390 | 0 | -24,000 | ||
| 2019-01-31 | 2019-01-29 | 1.360 | 24,000 | +24,000 | 0.01% | 32,640 |
| 2019-01-23 | 2019-01-21 | 1.460 | 0 | -16,000 | ||
| 2019-01-22 | 2019-01-18 | 1.480 | 16,000 | +16,000 | 0.00% | 23,680 |
| 2019-01-17 | 2019-01-15 | 1.450 | 0 | -20,000 | ||
| 2019-01-15 | 2019-01-11 | 1.360 | 20,000 | +12,000 | 0.01% | 27,200 |
| 2019-01-04 | 2019-01-02 | 1.400 | 8,000 | -12,000 | 0.00% | 11,200 |
| 2019-01-03 | 2018-12-31 | 1.450 | 20,000 | +12,000 | 0.01% | 29,000 |
| 2019-01-02 | 2018-12-27 | 1.400 | 8,000 | -16,000 | 0.00% | 11,200 |
| 2018-12-28 | 2018-12-24 | 1.350 | 24,000 | +16,000 | 0.01% | 32,400 |
| 2018-12-27 | 2018-12-20 | 1.310 | 8,000 | +4,000 | 0.00% | 10,480 |
| 2018-12-07 | 2018-12-05 | 1.220 | 4,000 | -8,000 | 0.00% | 4,880 |
| 2018-12-03 | 2018-11-29 | 1.270 | 12,000 | -4,000 | 0.00% | 15,240 |
| 2018-11-30 | 2018-11-28 | 1.290 | 16,000 | -4,000 | 0.00% | 20,640 |
| 2018-11-29 | 2018-11-27 | 1.280 | 20,000 | -12,000 | 0.01% | 25,600 |
| 2018-11-26 | 2018-11-22 | 1.330 | 32,000 | +32,000 | 0.01% | 42,560 |
| 2018-11-23 | 2018-11-21 | 1.300 | 0 | -60,000 | ||
| 2018-11-15 | 2018-11-13 | 1.290 | 60,000 | +60,000 | 0.01% | 77,400 |
| 2018-11-13 | 2018-11-09 | 1.280 | 0 | -52,000 | ||
| 2018-10-22 | 2018-10-18 | 1.200 | 52,000 | -16,000 | 0.01% | 62,400 |
| 2018-10-19 | 2018-10-16 | 1.220 | 68,000 | -8,000 | 0.02% | 82,960 |
| 2018-10-12 | 2018-10-10 | 1.280 | 76,000 | +24,000 | 0.02% | 97,280 |
| 2018-10-11 | 2018-10-09 | 1.370 | 52,000 | -4,000 | 0.01% | 71,240 |
| 2018-10-10 | 2018-10-08 | 1.340 | 56,000 | -60,000 | 0.01% | 75,040 |
| 2018-10-09 | 2018-10-05 | 1.420 | 116,000 | -8,000 | 0.03% | 164,720 |
| 2018-10-08 | 2018-10-04 | 1.450 | 124,000 | -8,000 | 0.03% | 179,800 |
| 2018-10-04 | 2018-10-02 | 1.490 | 132,000 | -20,000 | 0.03% | 196,680 |
| 2018-10-02 | 2018-09-27 | 1.490 | 152,000 | +84,000 | 0.04% | 226,480 |
| 2018-09-14 | 2018-09-12 | 1.490 | 68,000 | -4,000 | 0.02% | 101,320 |
| 2018-08-31 | 2018-08-29 | 1.540 | 72,000 | +8,000 | 0.02% | 110,880 |
| 2018-08-30 | 2018-08-28 | 1.560 | 64,000 | -52,000 | 0.02% | 99,840 |
| 2018-08-29 | 2018-08-27 | 1.580 | 116,000 | +52,000 | 0.03% | 183,280 |
| 2018-08-28 | 2018-08-24 | 1.580 | 64,000 | -16,000 | 0.02% | 101,120 |
| 2018-08-22 | 2018-08-20 | 1.600 | 80,000 | -8,000 | 0.02% | 128,000 |
| 2018-08-21 | 2018-08-17 | 1.580 | 88,000 | +8,000 | 0.02% | 139,040 |
| 2018-08-14 | 2018-08-10 | 1.680 | 80,000 | -52,000 | 0.02% | 134,400 |
| 2018-08-13 | 2018-08-09 | 1.700 | 132,000 | +52,000 | 0.03% | 224,400 |
| 2018-08-07 | 2018-08-03 | 1.710 | 80,000 | -12,000 | 0.02% | 136,800 |
| 2018-08-06 | 2018-08-02 | 1.690 | 92,000 | +4,000 | 0.02% | 155,480 |
| 2018-08-02 | 2018-07-31 | 1.750 | 88,000 | -4,000 | 0.02% | 154,000 |
| 2018-07-20 | 2018-07-18 | 1.700 | 92,000 | -12,000 | 0.02% | 156,400 |
| 2018-07-19 | 2018-07-17 | 1.700 | 104,000 | -24,000 | 0.03% | 176,800 |
| 2018-07-18 | 2018-07-16 | 1.660 | 128,000 | +24,000 | 0.03% | 212,480 |
| 2018-07-17 | 2018-07-13 | 1.640 | 104,000 | +12,000 | 0.03% | 170,560 |
| 2018-07-11 | 2018-07-09 | 1.600 | 92,000 | -12,000 | 0.02% | 147,200 |
| 2018-07-09 | 2018-07-05 | 1.460 | 104,000 | +80,000 | 0.03% | 151,840 |
| 2018-07-05 | 2018-07-03 | 1.730 | 24,000 | -12,000 | 0.01% | 41,520 |
| 2018-07-04 | 2018-06-29 | 2.020 | 36,000 | +20,000 | 0.01% | 72,720 |
| 2018-07-03 | 2018-06-28 | 2.030 | 16,000 | +8,000 | 0.00% | 32,480 |
| 2018-06-29 | 2018-06-27 | 2.030 | 8,000 | -4,000 | 0.00% | 16,240 |
| 2018-06-28 | 2018-06-26 | 2.170 | 12,000 | -4,000 | 0.00% | 26,040 |
| 2018-06-26 | 2018-06-22 | 2.150 | 16,000 | -16,000 | 0.00% | 34,400 |
| 2018-06-25 | 2018-06-21 | 2.150 | 32,000 | +16,000 | 0.01% | 68,800 |
| 2018-06-22 | 2018-06-20 | 2.060 | 16,000 | -64,000 | 0.00% | 32,960 |
| 2018-06-21 | 2018-06-19 | 2.080 | 80,000 | +68,000 | 0.02% | 166,400 |
| 2018-06-20 | 2018-06-15 | 2.150 | 12,000 | -12,000 | 0.00% | 25,800 |
| 2018-06-19 | 2018-06-14 | 2.170 | 24,000 | +16,000 | 0.01% | 52,080 |
| 2018-06-15 | 2018-06-13 | 1.790 | 8,000 | -40,000 | 0.00% | 14,320 |
| 2018-06-14 | 2018-06-12 | 1.480 | 48,000 | +40,000 | 0.01% | 71,040 |
| 2018-06-01 | 2018-05-30 | 1.510 | 8,000 | -36,000 | 0.00% | 12,080 |
| 2018-05-30 | 2018-05-28 | 1.500 | 44,000 | +36,000 | 0.01% | 66,000 |
| 2018-05-29 | 2018-05-25 | 1.550 | 8,000 | +4,000 | 0.00% | 12,400 |
| 2018-05-14 | 2018-05-10 | 1.490 | 4,000 | -12,000 | 0.00% | 5,960 |
| 2018-05-11 | 2018-05-09 | 1.480 | 16,000 | -36,000 | 0.00% | 23,680 |
| 2018-05-10 | 2018-05-08 | 1.500 | 52,000 | +36,000 | 0.01% | 78,000 |
| 2018-05-09 | 2018-05-07 | 1.500 | 16,000 | -8,000 | 0.00% | 24,000 |
| 2018-05-08 | 2018-05-04 | 1.540 | 24,000 | +4,000 | 0.01% | 36,960 |
| 2018-05-04 | 2018-05-02 | 1.400 | 20,000 | -28,000 | 0.01% | 28,000 |
| 2018-05-03 | 2018-04-30 | 1.240 | 48,000 | -24,000 | 0.01% | 59,520 |
| 2018-05-02 | 2018-04-27 | 1.240 | 72,000 | +40,000 | 0.02% | 89,280 |
| 2018-04-30 | 2018-04-26 | 1.250 | 32,000 | -32,000 | 0.01% | 40,000 |
| 2018-04-27 | 2018-04-25 | 1.260 | 64,000 | -16,000 | 0.02% | 80,640 |
| 2018-04-26 | 2018-04-24 | 1.260 | 80,000 | +76,000 | 0.02% | 100,800 |
| 2018-04-12 | 2018-04-10 | 1.270 | 4,000 | -84,000 | 0.00% | 5,080 |
| 2018-04-10 | 2018-04-06 | 1.310 | 88,000 | -12,000 | 0.02% | 115,280 |
| 2018-04-09 | 2018-04-04 | 1.330 | 100,000 | -32,000 | 0.03% | 133,000 |
| 2018-04-04 | 2018-03-29 | 1.260 | 132,000 | +24,000 | 0.03% | 166,320 |
| 2018-04-03 | 2018-03-28 | 1.270 | 108,000 | +48,000 | 0.03% | 137,160 |
| 2018-03-29 | 2018-03-27 | 1.270 | 60,000 | +40,000 | 0.01% | 76,200 |
| 2018-03-27 | 2018-03-23 | 1.280 | 20,000 | +20,000 | 0.01% | 25,600 |
| 2018-03-23 | 2018-03-21 | 1.290 | 0 | -120,000 | ||
| 2018-03-22 | 2018-03-20 | 1.290 | 120,000 | +48,000 | 0.03% | 154,800 |
| 2018-03-19 | 2018-03-15 | 1.360 | 72,000 | +4,000 | 0.02% | 97,920 |
| 2018-03-16 | 2018-03-14 | 1.350 | 68,000 | +68,000 | 0.02% | 91,800 |
| 2018-03-15 | 2018-03-13 | 1.340 | 0 | -32,000 | ||
| 2018-03-13 | 2018-03-09 | 1.360 | 32,000 | +32,000 | 0.01% | 43,520 |
| 2018-03-12 | 2018-03-08 | 1.360 | 0 | -92,000 | ||
| 2018-03-09 | 2018-03-07 | 1.360 | 92,000 | +48,000 | 0.02% | 125,120 |
| 2018-03-08 | 2018-03-06 | 1.400 | 44,000 | -76,000 | 0.01% | 61,600 |
| 2018-03-07 | 2018-03-05 | 1.380 | 120,000 | +8,000 | 0.03% | 165,600 |
| 2018-03-06 | 2018-03-02 | 1.330 | 112,000 | +40,000 | 0.03% | 148,960 |
| 2018-03-02 | 2018-02-28 | 1.330 | 72,000 | -40,000 | 0.02% | 95,760 |
| 2018-03-01 | 2018-02-27 | 1.400 | 112,000 | +32,000 | 0.03% | 156,800 |
| 2018-02-27 | 2018-02-23 | 1.330 | 80,000 | -4,000 | 0.02% | 106,400 |
| 2018-02-26 | 2018-02-22 | 1.310 | 84,000 | +4,000 | 0.02% | 110,040 |
| 2018-02-23 | 2018-02-21 | 1.330 | 80,000 | -88,000 | 0.02% | 106,400 |
| 2018-02-22 | 2018-02-20 | 1.290 | 168,000 | +68,000 | 0.04% | 216,720 |
| 2018-02-20 | 2018-02-13 | 1.260 | 100,000 | -16,000 | 0.03% | 126,000 |
| 2018-02-14 | 2018-02-12 | 1.260 | 116,000 | +32,000 | 0.03% | 146,160 |
| 2018-02-13 | 2018-02-09 | 1.280 | 84,000 | -64,000 | 0.02% | 107,520 |
| 2018-02-12 | 2018-02-08 | 1.280 | 148,000 | -20,000 | 0.04% | 189,440 |
| 2018-02-09 | 2018-02-07 | 1.280 | 168,000 | -8,000 | 0.04% | 215,040 |
| 2018-02-08 | 2018-02-06 | 1.240 | 176,000 | +8,000 | 0.04% | 218,240 |
| 2018-02-07 | 2018-02-05 | 1.280 | 168,000 | +56,000 | 0.04% | 215,040 |
| 2018-02-05 | 2018-02-01 | 1.290 | 112,000 | +4,000 | 0.03% | 144,480 |
| 2018-02-02 | 2018-01-31 | 1.300 | 108,000 | +108,000 | 0.03% | 140,400 |
| 2018-01-29 | 2018-01-25 | 1.340 | 0 | -108,000 | ||
| 2018-01-26 | 2018-01-24 | 1.300 | 108,000 | +12,000 | 0.03% | 140,400 |
| 2018-01-25 | 2018-01-23 | 1.300 | 96,000 | +96,000 | 0.02% | 124,800 |
| 2018-01-24 | 2018-01-22 | 1.300 | 0 | -68,000 | ||
| 2018-01-23 | 2018-01-19 | 1.280 | 68,000 | -60,000 | 0.02% | 87,040 |
| 2018-01-18 | 2018-01-16 | 1.290 | 128,000 | +16,000 | 0.03% | 165,120 |
| 2018-01-17 | 2018-01-15 | 1.320 | 112,000 | -12,000 | 0.03% | 147,840 |
| 2018-01-15 | 2018-01-11 | 1.340 | 124,000 | +24,000 | 0.03% | 166,160 |
| 2018-01-12 | 2018-01-10 | 1.350 | 100,000 | +28,000 | 0.03% | 135,000 |
| 2018-01-11 | 2018-01-09 | 1.310 | 72,000 | -32,000 | 0.02% | 94,320 |
| 2018-01-08 | 2018-01-04 | 1.320 | 104,000 | +20,000 | 0.03% | 137,280 |
| 2018-01-05 | 2018-01-03 | 1.330 | 84,000 | -28,000 | 0.02% | 111,720 |
| 2018-01-04 | 2018-01-02 | 1.320 | 112,000 | +4,000 | 0.03% | 147,840 |
| 2018-01-03 | 2017-12-29 | 1.350 | 108,000 | +8,000 | 0.03% | 145,800 |
| 2017-12-28 | 2017-12-22 | 1.360 | 100,000 | +40,000 | 0.03% | 136,000 |
| 2017-12-27 | 2017-12-21 | 1.350 | 60,000 | -64,000 | 0.01% | 81,000 |
| 2017-12-22 | 2017-12-20 | 1.350 | 124,000 | +60,000 | 0.03% | 167,400 |
| 2017-12-20 | 2017-12-18 | 1.420 | 64,000 | -28,000 | 0.02% | 90,880 |
| 2017-12-19 | 2017-12-15 | 1.380 | 92,000 | -4,000 | 0.02% | 126,960 |
| 2017-12-18 | 2017-12-14 | 1.430 | 96,000 | +40,000 | 0.02% | 137,280 |
| 2017-12-14 | 2017-12-12 | 1.360 | 56,000 | +52,000 | 0.01% | 76,160 |
| 2017-12-11 | 2017-12-07 | 1.230 | 4,000 | -36,000 | 0.00% | 4,920 |
| 2017-12-08 | 2017-12-06 | 1.250 | 40,000 | +24,000 | 0.01% | 50,000 |
| 2017-12-07 | 2017-12-05 | 1.300 | 16,000 | +12,000 | 0.00% | 20,800 |
| 2017-12-05 | 2017-12-01 | 1.320 | 4,000 | -8,000 | 0.00% | 5,280 |
| 2017-12-01 | 2017-11-29 | 1.300 | 12,000 | -4,000 | 0.00% | 15,600 |
| 2017-11-30 | 2017-11-28 | 1.350 | 16,000 | +8,000 | 0.00% | 21,600 |
| 2017-11-29 | 2017-11-27 | 1.370 | 8,000 | +8,000 | 0.00% | 10,960 |
| 2017-11-17 | 2017-11-15 | 1.250 | 0 | -164,000 | ||
| 2017-11-16 | 2017-11-14 | 1.330 | 164,000 | -128,000 | 0.04% | 218,120 |
| 2017-11-15 | 2017-11-13 | 1.270 | 292,000 | -228,000 | 0.07% | 370,840 |
| 2017-11-14 | 2017-11-10 | 1.200 | 520,000 | +260,000 | 0.13% | 624,000 |
| 2017-11-13 | 2017-11-09 | 0.990 | 260,000 | +244,000 | 0.07% | 257,400 |
| 2017-11-10 | 2017-11-08 | 0.970 | 16,000 | -40,000 | 0.00% | 15,520 |
| 2017-11-09 | 2017-11-07 | 0.950 | 56,000 | +52,000 | 0.01% | 53,200 |
| 2017-11-07 | 2017-11-03 | 0.860 | 4,000 | +4,000 | 0.00% | 3,440 |
| 2017-10-13 | 2017-10-11 | 0.830 | 0 | -4,000 | ||
| 2017-10-10 | 2017-10-06 | 0.830 | 4,000 | +4,000 | 0.00% | 3,320 |
| 2017-06-26 | 2017-06-22 | 0.780 | 0 | -20,000 | ||
| 2017-06-22 | 2017-06-20 | 0.800 | 20,000 | +20,000 | 0.01% | 16,000 |
| 2017-06-09 | 2017-06-07 | 0.810 | 0 | -64,000 | ||
| 2017-06-08 | 2017-06-06 | 0.800 | 64,000 | -60,000 | 0.02% | 51,200 |
| 2017-06-02 | 2017-05-31 | 0.830 | 124,000 | -20,000 | 0.03% | 102,920 |
| 2017-05-16 | 2017-05-12 | 0.840 | 144,000 | +28,000 | 0.04% | 120,960 |
| 2017-05-15 | 2017-05-11 | 0.830 | 116,000 | -48,000 | 0.03% | 96,280 |
| 2017-05-12 | 2017-05-10 | 0.850 | 164,000 | +72,000 | 0.04% | 139,400 |
| 2017-04-27 | 2017-04-25 | 0.830 | 92,000 | -12,000 | 0.02% | 76,360 |
| 2017-04-26 | 2017-04-24 | 0.860 | 104,000 | +16,000 | 0.03% | 89,440 |
| 2017-04-25 | 2017-04-21 | 0.860 | 88,000 | +8,000 | 0.02% | 75,680 |
| 2017-04-20 | 2017-04-18 | 0.940 | 80,000 | -120,000 | 0.02% | 75,200 |
| 2017-04-19 | 2017-04-13 | 0.970 | 200,000 | +156,000 | 0.05% | 194,000 |
| 2017-04-18 | 2017-04-12 | 0.820 | 44,000 | +44,000 | 0.01% | 36,080 |
| 2017-03-17 | 2017-03-15 | 0.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy