History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,912,000 | +0 | 0.51% | 130,016 |
| 2025-10-13 | 2025-10-09 | 0.065 | 1,912,000 | +0 | 0.51% | 124,280 |
| 2025-10-10 | 2025-10-08 | 0.065 | 1,912,000 | +0 | 0.51% | 124,280 |
| 2025-10-09 | 2025-10-06 | 0.065 | 1,912,000 | +0 | 0.51% | 124,280 |
| 2025-10-08 | 2025-10-03 | 0.069 | 1,912,000 | +0 | 0.51% | 131,928 |
| 2025-10-06 | 2025-10-02 | 0.069 | 1,912,000 | +0 | 0.51% | 131,928 |
| 2025-10-03 | 2025-09-30 | 0.069 | 1,912,000 | +0 | 0.51% | 131,928 |
| 2025-10-02 | 2025-09-29 | 0.069 | 1,912,000 | +0 | 0.51% | 131,928 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,912,000 | +0 | 0.51% | 131,928 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,912,000 | +0 | 0.51% | 131,928 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,912,000 | +0 | 0.51% | 133,840 |
| 2025-09-25 | 2025-09-23 | 0.073 | 1,912,000 | +0 | 0.51% | 139,576 |
| 2025-09-24 | 2025-09-22 | 0.062 | 1,912,000 | +0 | 0.51% | 118,544 |
| 2025-09-23 | 2025-09-19 | 0.062 | 1,912,000 | +0 | 0.51% | 118,544 |
| 2025-09-22 | 2025-09-18 | 0.062 | 1,912,000 | +0 | 0.51% | 118,544 |
| 2025-09-19 | 2025-09-17 | 0.062 | 1,912,000 | +0 | 0.51% | 118,544 |
| 2025-09-18 | 2025-09-16 | 0.062 | 1,912,000 | +0 | 0.51% | 118,544 |
| 2025-09-17 | 2025-09-15 | 0.063 | 1,912,000 | +0 | 0.51% | 120,456 |
| 2025-09-16 | 2025-09-12 | 0.063 | 1,912,000 | +0 | 0.51% | 120,456 |
| 2025-09-15 | 2025-09-11 | 0.063 | 1,912,000 | +0 | 0.51% | 120,456 |
| 2025-09-12 | 2025-09-10 | 0.064 | 1,912,000 | +0 | 0.51% | 122,368 |
| 2025-09-11 | 2025-09-09 | 0.064 | 1,912,000 | +0 | 0.51% | 122,368 |
| 2025-09-10 | 2025-09-08 | 0.064 | 1,912,000 | +0 | 0.51% | 122,368 |
| 2025-09-09 | 2025-09-05 | 0.065 | 1,912,000 | +0 | 0.51% | 124,280 |
| 2025-09-08 | 2025-09-04 | 0.065 | 1,912,000 | +0 | 0.51% | 124,280 |
| 2025-09-05 | 2025-09-03 | 0.065 | 1,912,000 | +0 | 0.51% | 124,280 |
| 2025-09-04 | 2025-09-02 | 0.065 | 1,912,000 | +0 | 0.51% | 124,280 |
| 2025-09-03 | 2025-09-01 | 0.065 | 1,912,000 | +0 | 0.51% | 124,280 |
| 2025-09-02 | 2025-08-29 | 0.064 | 1,912,000 | +0 | 0.51% | 122,368 |
| 2025-09-01 | 2025-08-28 | 0.064 | 1,912,000 | +0 | 0.51% | 122,368 |
| 2025-08-29 | 2025-08-27 | 0.064 | 1,912,000 | +0 | 0.51% | 122,368 |
| 2025-08-28 | 2025-08-26 | 0.064 | 1,912,000 | +0 | 0.51% | 122,368 |
| 2025-08-27 | 2025-08-25 | 0.064 | 1,912,000 | +0 | 0.51% | 122,368 |
| 2025-08-26 | 2025-08-22 | 0.064 | 1,912,000 | +0 | 0.51% | 122,368 |
| 2025-08-25 | 2025-08-21 | 0.072 | 1,912,000 | +0 | 0.51% | 137,664 |
| 2025-08-22 | 2025-08-20 | 0.057 | 1,912,000 | +0 | 0.51% | 108,984 |
| 2025-08-21 | 2025-08-19 | 0.057 | 1,912,000 | +0 | 0.51% | 108,984 |
| 2025-08-20 | 2025-08-18 | 0.057 | 1,912,000 | +0 | 0.51% | 108,984 |
| 2025-08-19 | 2025-08-15 | 0.057 | 1,912,000 | +0 | 0.51% | 108,984 |
| 2025-08-18 | 2025-08-14 | 0.057 | 1,912,000 | +0 | 0.51% | 108,984 |
| 2025-08-15 | 2025-08-13 | 0.057 | 1,912,000 | +0 | 0.51% | 108,984 |
| 2025-08-14 | 2025-08-12 | 0.057 | 1,912,000 | +0 | 0.51% | 108,984 |
| 2025-08-13 | 2025-08-11 | 0.057 | 1,912,000 | +0 | 0.51% | 108,984 |
| 2025-08-12 | 2025-08-08 | 0.057 | 1,912,000 | +0 | 0.51% | 108,984 |
| 2025-08-11 | 2025-08-07 | 0.057 | 1,912,000 | +0 | 0.51% | 108,984 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,912,000 | +0 | 0.51% | 108,984 |
| 2025-08-07 | 2025-08-05 | 0.057 | 1,912,000 | +0 | 0.51% | 108,984 |
| 2025-08-06 | 2025-08-04 | 0.057 | 1,912,000 | +0 | 0.51% | 108,984 |
| 2025-08-05 | 2025-08-01 | 0.055 | 1,912,000 | +0 | 0.51% | 105,160 |
| 2025-08-04 | 2025-07-31 | 0.064 | 1,912,000 | +0 | 0.51% | 122,368 |
| 2025-08-01 | 2025-07-30 | 0.065 | 1,912,000 | +0 | 0.51% | 124,280 |
| 2025-07-31 | 2025-07-29 | 0.062 | 1,912,000 | +0 | 0.51% | 118,544 |
| 2025-07-30 | 2025-07-28 | 0.061 | 1,912,000 | +60,000 | 0.51% | 116,632 |
| 2025-03-17 | 2025-03-13 | 0.061 | 1,852,000 | -108,000 | 0.49% | 112,972 |
| 2024-11-18 | 2024-11-14 | 0.045 | 1,960,000 | +40,000 | 0.52% | 88,200 |
| 2024-11-15 | 2024-11-13 | 0.045 | 1,920,000 | +80,000 | 0.51% | 86,400 |
| 2024-08-21 | 2024-08-19 | 0.039 | 1,840,000 | -84,000 | 0.49% | 71,760 |
| 2024-06-19 | 2024-06-17 | 0.055 | 1,924,000 | +40,000 | 0.51% | 105,820 |
| 2024-06-18 | 2024-06-14 | 0.051 | 1,884,000 | +100,000 | 0.50% | 96,084 |
| 2024-05-29 | 2024-05-27 | 0.078 | 1,784,000 | +68,000 | 0.47% | 139,152 |
| 2024-05-24 | 2024-05-22 | 0.087 | 1,716,000 | -68,000 | 0.46% | 149,292 |
| 2024-05-23 | 2024-05-21 | 0.089 | 1,784,000 | +68,000 | 0.47% | 158,776 |
| 2024-05-20 | 2024-05-16 | 0.080 | 1,716,000 | +48,000 | 0.46% | 137,280 |
| 2024-05-17 | 2024-05-14 | 0.101 | 1,668,000 | +48,000 | 0.44% | 168,468 |
| 2023-11-20 | 2023-11-16 | 0.219 | 1,620,000 | -100,000 | 0.43% | 354,780 |
| 2023-11-16 | 2023-11-14 | 0.210 | 1,720,000 | +100,000 | 0.46% | 361,200 |
| 2023-11-13 | 2023-11-09 | 0.209 | 1,620,000 | -36,000 | 0.43% | 338,580 |
| 2023-10-25 | 2023-10-20 | 0.200 | 1,656,000 | -60,000 | 0.44% | 331,200 |
| 2023-10-09 | 2023-10-05 | 0.160 | 1,716,000 | +16,000 | 0.46% | 274,560 |
| 2023-10-06 | 2023-10-04 | 0.162 | 1,700,000 | +20,000 | 0.45% | 275,400 |
| 2023-10-05 | 2023-10-03 | 0.169 | 1,680,000 | +24,000 | 0.45% | 283,920 |
| 2023-07-13 | 2023-07-11 | 0.189 | 1,656,000 | +36,000 | 0.44% | 312,984 |
| 2022-11-01 | 2022-10-28 | 0.245 | 1,620,000 | +308,000 | 0.43% | 396,900 |
| 2022-01-14 | 2022-01-12 | 0.365 | 1,312,000 | -4,000 | 0.33% | 478,880 |
| 2022-01-13 | 2022-01-11 | 0.365 | 1,316,000 | -64,000 | 0.33% | 480,340 |
| 2022-01-12 | 2022-01-10 | 0.330 | 1,380,000 | -44,000 | 0.34% | 455,400 |
| 2022-01-11 | 2022-01-07 | 0.250 | 1,424,000 | -40,000 | 0.36% | 356,000 |
| 2022-01-10 | 2022-01-06 | 0.275 | 1,464,000 | +104,000 | 0.37% | 402,600 |
| 2021-12-30 | 2021-12-28 | 0.365 | 1,360,000 | -52,000 | 0.34% | 496,400 |
| 2021-12-23 | 2021-12-21 | 0.335 | 1,412,000 | +20,000 | 0.35% | 473,020 |
| 2021-12-17 | 2021-12-15 | 0.300 | 1,392,000 | +8,000 | 0.35% | 417,600 |
| 2021-12-16 | 2021-12-14 | 0.335 | 1,384,000 | +32,000 | 0.35% | 463,640 |
| 2021-12-15 | 2021-12-13 | 0.335 | 1,352,000 | -40,000 | 0.34% | 452,920 |
| 2021-12-08 | 2021-12-06 | 0.350 | 1,392,000 | -48,000 | 0.35% | 487,200 |
| 2021-12-07 | 2021-12-03 | 0.350 | 1,440,000 | -4,000 | 0.36% | 504,000 |
| 2021-12-01 | 2021-11-29 | 0.390 | 1,444,000 | -116,000 | 0.36% | 563,160 |
| 2021-11-30 | 2021-11-26 | 0.305 | 1,560,000 | -40,000 | 0.39% | 475,800 |
| 2021-11-25 | 2021-11-23 | 0.305 | 1,600,000 | -88,000 | 0.40% | 488,000 |
| 2021-11-05 | 2021-11-03 | 0.285 | 1,688,000 | -28,000 | 0.42% | 481,080 |
| 2021-11-02 | 2021-10-29 | 0.295 | 1,716,000 | -36,000 | 0.43% | 506,220 |
| 2021-11-01 | 2021-10-28 | 0.295 | 1,752,000 | +40,000 | 0.44% | 516,840 |
| 2021-10-28 | 2021-10-26 | 0.295 | 1,712,000 | -4,000 | 0.43% | 505,040 |
| 2021-10-19 | 2021-10-15 | 0.295 | 1,716,000 | -4,000 | 0.43% | 506,220 |
| 2021-10-18 | 2021-10-12 | 0.310 | 1,720,000 | +8,000 | 0.43% | 533,200 |
| 2021-10-15 | 2021-10-11 | 0.310 | 1,712,000 | +24,000 | 0.43% | 530,720 |
| 2021-10-11 | 2021-10-07 | 0.315 | 1,688,000 | +40,000 | 0.42% | 531,720 |
| 2021-10-07 | 2021-10-05 | 0.305 | 1,648,000 | +32,000 | 0.41% | 502,640 |
| 2021-10-05 | 2021-09-30 | 0.360 | 1,616,000 | +4,000 | 0.40% | 581,760 |
| 2021-09-30 | 2021-09-28 | 0.350 | 1,612,000 | +260,000 | 0.40% | 564,200 |
| 2021-09-29 | 2021-09-27 | 0.380 | 1,352,000 | +36,000 | 0.34% | 513,760 |
| 2021-09-28 | 2021-09-24 | 0.405 | 1,316,000 | -12,000 | 0.33% | 532,980 |
| 2021-09-27 | 2021-09-23 | 0.435 | 1,328,000 | +80,000 | 0.33% | 577,680 |
| 2021-09-07 | 2021-09-03 | 0.475 | 1,248,000 | -64,000 | 0.31% | 592,800 |
| 2021-08-13 | 2021-08-11 | 0.450 | 1,312,000 | -68,000 | 0.33% | 590,400 |
| 2021-08-12 | 2021-08-10 | 0.485 | 1,380,000 | +40,000 | 0.34% | 669,300 |
| 2021-08-04 | 2021-08-02 | 0.610 | 1,340,000 | -20,000 | 0.34% | 817,400 |
| 2021-08-03 | 2021-07-30 | 0.630 | 1,360,000 | -20,000 | 0.34% | 856,800 |
| 2021-07-29 | 2021-07-27 | 0.520 | 1,380,000 | +40,000 | 0.34% | 717,600 |
| 2021-07-19 | 2021-07-15 | 0.720 | 1,340,000 | +20,000 | 0.34% | 964,800 |
| 2021-07-12 | 2021-07-08 | 0.690 | 1,320,000 | +12,000 | 0.33% | 910,800 |
| 2021-06-29 | 2021-06-25 | 0.700 | 1,308,000 | +28,000 | 0.33% | 915,600 |
| 2021-06-25 | 2021-06-23 | 0.800 | 1,280,000 | +4,000 | 0.32% | 1,024,000 |
| 2021-06-23 | 2021-06-21 | 0.870 | 1,276,000 | +12,000 | 0.32% | 1,110,120 |
| 2021-06-22 | 2021-06-18 | 0.910 | 1,264,000 | +24,000 | 0.32% | 1,150,240 |
| 2021-05-28 | 2021-05-26 | 1.060 | 1,240,000 | +20,000 | 0.31% | 1,314,400 |
| 2021-05-24 | 2021-05-20 | 1.190 | 1,220,000 | -100,000 | 0.30% | 1,451,800 |
| 2021-05-17 | 2021-05-13 | 1.180 | 1,320,000 | +100,000 | 0.33% | 1,557,600 |
| 2021-04-29 | 2021-04-27 | 1.430 | 1,220,000 | -4,000 | 0.30% | 1,744,600 |
| 2021-04-20 | 2021-04-16 | 1.300 | 1,224,000 | -4,000 | 0.31% | 1,591,200 |
| 2021-01-28 | 2021-01-26 | 1.420 | 1,228,000 | -16,000 | 0.31% | 1,743,760 |
| 2021-01-22 | 2021-01-20 | 1.500 | 1,244,000 | -52,000 | 0.31% | 1,866,000 |
| 2021-01-21 | 2021-01-19 | 1.540 | 1,296,000 | -144,000 | 0.32% | 1,995,840 |
| 2020-11-30 | 2020-11-26 | 1.650 | 1,440,000 | -4,000 | 0.36% | 2,376,000 |
| 2020-11-27 | 2020-11-25 | 1.850 | 1,444,000 | +4,000 | 0.36% | 2,671,400 |
| 2020-10-16 | 2020-10-14 | 1.800 | 1,440,000 | -36,000 | 0.36% | 2,592,000 |
| 2020-10-14 | 2020-10-09 | 1.800 | 1,476,000 | +12,000 | 0.37% | 2,656,800 |
| 2020-10-12 | 2020-10-08 | 1.800 | 1,464,000 | -16,000 | 0.37% | 2,635,200 |
| 2020-10-09 | 2020-10-07 | 1.800 | 1,480,000 | -40,000 | 0.37% | 2,664,000 |
| 2020-10-07 | 2020-10-05 | 1.620 | 1,520,000 | +16,000 | 0.38% | 2,462,400 |
| 2020-10-05 | 2020-09-29 | 1.630 | 1,504,000 | +20,000 | 0.38% | 2,451,520 |
| 2020-09-30 | 2020-09-28 | 1.620 | 1,484,000 | +12,000 | 0.37% | 2,404,080 |
| 2020-09-25 | 2020-09-23 | 1.590 | 1,472,000 | +20,000 | 0.37% | 2,340,480 |
| 2020-07-16 | 2020-07-14 | 1.420 | 1,452,000 | -76,000 | 0.36% | 2,061,840 |
| 2020-06-19 | 2020-06-17 | 1.570 | 1,528,000 | -32,000 | 0.38% | 2,398,960 |
| 2020-06-18 | 2020-06-16 | 1.570 | 1,560,000 | -4,000 | 0.39% | 2,449,200 |
| 2020-06-03 | 2020-06-01 | 1.690 | 1,564,000 | +4,000 | 0.39% | 2,643,160 |
| 2020-05-25 | 2020-05-21 | 1.840 | 1,560,000 | +8,000 | 0.39% | 2,870,400 |
| 2020-05-04 | 2020-04-28 | 2.050 | 1,552,000 | +8,000 | 0.39% | 3,181,600 |
| 2020-04-29 | 2020-04-27 | 2.170 | 1,544,000 | -184,000 | 0.39% | 3,350,480 |
| 2020-04-28 | 2020-04-24 | 2.300 | 1,728,000 | -20,000 | 0.43% | 3,974,400 |
| 2020-04-27 | 2020-04-23 | 2.300 | 1,748,000 | -16,000 | 0.44% | 4,020,400 |
| 2020-04-24 | 2020-04-22 | 2.300 | 1,764,000 | -116,000 | 0.44% | 4,057,200 |
| 2020-04-23 | 2020-04-21 | 2.290 | 1,880,000 | -16,000 | 0.47% | 4,305,200 |
| 2020-04-22 | 2020-04-20 | 2.280 | 1,896,000 | -496,000 | 0.47% | 4,322,880 |
| 2020-04-21 | 2020-04-17 | 2.350 | 2,392,000 | -268,000 | 0.60% | 5,621,200 |
| 2020-04-20 | 2020-04-16 | 2.200 | 2,660,000 | +8,000 | 0.66% | 5,852,000 |
| 2020-04-17 | 2020-04-15 | 1.850 | 2,652,000 | -168,000 | 0.66% | 4,906,200 |
| 2020-04-16 | 2020-04-14 | 1.600 | 2,820,000 | -244,000 | 0.70% | 4,512,000 |
| 2020-04-15 | 2020-04-09 | 1.600 | 3,064,000 | -4,000 | 0.77% | 4,902,400 |
| 2020-04-14 | 2020-04-08 | 1.690 | 3,068,000 | -60,000 | 0.77% | 5,184,920 |
| 2020-04-06 | 2020-04-02 | 1.520 | 3,128,000 | +24,000 | 0.78% | 4,754,560 |
| 2020-04-02 | 2020-03-31 | 1.700 | 3,104,000 | -56,000 | 0.78% | 5,276,800 |
| 2020-03-24 | 2020-03-20 | 1.190 | 3,160,000 | -16,000 | 0.79% | 3,760,400 |
| 2020-03-17 | 2020-03-13 | 1.200 | 3,176,000 | -4,000 | 0.79% | 3,811,200 |
| 2020-03-06 | 2020-03-04 | 1.050 | 3,180,000 | -48,000 | 0.80% | 3,339,000 |
| 2020-02-27 | 2020-02-25 | 1.060 | 3,228,000 | -4,000 | 0.81% | 3,421,680 |
| 2020-02-14 | 2020-02-12 | 1.080 | 3,232,000 | -32,000 | 0.81% | 3,490,560 |
| 2020-02-10 | 2020-02-06 | 1.190 | 3,264,000 | -12,000 | 0.82% | 3,884,160 |
| 2020-01-31 | 2020-01-29 | 1.040 | 3,276,000 | -8,000 | 0.82% | 3,407,040 |
| 2020-01-30 | 2020-01-24 | 1.100 | 3,284,000 | -8,000 | 0.82% | 3,612,400 |
| 2020-01-29 | 2020-01-22 | 1.080 | 3,292,000 | +12,000 | 0.82% | 3,555,360 |
| 2020-01-23 | 2020-01-21 | 1.100 | 3,280,000 | -64,000 | 0.82% | 3,608,000 |
| 2020-01-13 | 2020-01-09 | 0.980 | 3,344,000 | +36,000 | 0.84% | 3,277,120 |
| 2020-01-09 | 2020-01-07 | 1.050 | 3,308,000 | +48,000 | 0.83% | 3,473,400 |
| 2020-01-07 | 2020-01-03 | 1.210 | 3,260,000 | +212,000 | 0.81% | 3,944,600 |
| 2020-01-06 | 2020-01-02 | 1.160 | 3,048,000 | +104,000 | 0.76% | 3,535,680 |
| 2020-01-03 | 2019-12-31 | 1.160 | 2,944,000 | -16,000 | 0.74% | 3,415,040 |
| 2020-01-02 | 2019-12-27 | 1.060 | 2,960,000 | -152,000 | 0.74% | 3,137,600 |
| 2019-12-30 | 2019-12-24 | 1.170 | 3,112,000 | +20,000 | 0.78% | 3,641,040 |
| 2019-12-27 | 2019-12-20 | 1.200 | 3,092,000 | +8,000 | 0.77% | 3,710,400 |
| 2019-12-23 | 2019-12-19 | 1.200 | 3,084,000 | +4,000 | 0.77% | 3,700,800 |
| 2019-12-19 | 2019-12-17 | 1.180 | 3,080,000 | -28,000 | 0.77% | 3,634,400 |
| 2019-12-18 | 2019-12-16 | 1.160 | 3,108,000 | -64,000 | 0.78% | 3,605,280 |
| 2019-12-11 | 2019-12-09 | 1.250 | 3,172,000 | +4,000 | 0.79% | 3,965,000 |
| 2019-12-04 | 2019-12-02 | 1.400 | 3,168,000 | +12,000 | 0.79% | 4,435,200 |
| 2019-11-22 | 2019-11-20 | 1.500 | 3,156,000 | +12,000 | 0.79% | 4,734,000 |
| 2019-11-19 | 2019-11-15 | 1.570 | 3,144,000 | +104,000 | 0.79% | 4,936,080 |
| 2019-11-13 | 2019-11-11 | 1.570 | 3,040,000 | +56,000 | 0.76% | 4,772,800 |
| 2019-11-07 | 2019-11-05 | 1.500 | 2,984,000 | +52,000 | 0.75% | 4,476,000 |
| 2019-11-06 | 2019-11-04 | 1.510 | 2,932,000 | +12,000 | 0.73% | 4,427,320 |
| 2019-10-23 | 2019-10-21 | 1.540 | 2,920,000 | -12,000 | 0.73% | 4,496,800 |
| 2019-10-14 | 2019-10-10 | 1.290 | 2,932,000 | -8,000 | 0.73% | 3,782,280 |
| 2019-10-09 | 2019-10-04 | 1.310 | 2,940,000 | +8,000 | 0.73% | 3,851,400 |
| 2019-09-24 | 2019-09-20 | 1.490 | 2,932,000 | +8,000 | 0.73% | 4,368,680 |
| 2019-09-17 | 2019-09-13 | 1.710 | 2,924,000 | +8,000 | 0.73% | 5,000,040 |
| 2019-09-04 | 2019-09-02 | 1.590 | 2,916,000 | +12,000 | 0.73% | 4,636,440 |
| 2019-08-26 | 2019-08-22 | 1.630 | 2,904,000 | +16,000 | 0.73% | 4,733,520 |
| 2019-08-23 | 2019-08-21 | 1.610 | 2,888,000 | -36,000 | 0.72% | 4,649,680 |
| 2019-07-30 | 2019-07-26 | 1.580 | 2,924,000 | +68,000 | 0.73% | 4,619,920 |
| 2019-07-26 | 2019-07-24 | 1.580 | 2,856,000 | +4,000 | 0.71% | 4,512,480 |
| 2019-07-18 | 2019-07-16 | 1.600 | 2,852,000 | -24,000 | 0.71% | 4,563,200 |
| 2019-07-11 | 2019-07-09 | 1.640 | 2,876,000 | -20,000 | 0.72% | 4,716,640 |
| 2019-07-04 | 2019-07-02 | 1.420 | 2,896,000 | +76,000 | 0.72% | 4,112,320 |
| 2019-07-02 | 2019-06-27 | 1.480 | 2,820,000 | +16,000 | 0.70% | 4,173,600 |
| 2019-06-28 | 2019-06-26 | 1.430 | 2,804,000 | +40,000 | 0.70% | 4,009,720 |
| 2019-06-24 | 2019-06-20 | 1.550 | 2,764,000 | +4,000 | 0.69% | 4,284,200 |
| 2019-06-21 | 2019-06-19 | 1.510 | 2,760,000 | +48,000 | 0.69% | 4,167,600 |
| 2019-06-14 | 2019-06-12 | 1.570 | 2,712,000 | +8,000 | 0.68% | 4,257,840 |
| 2019-06-05 | 2019-06-03 | 1.780 | 2,704,000 | -12,000 | 0.68% | 4,813,120 |
| 2019-05-27 | 2019-05-23 | 1.610 | 2,716,000 | +12,000 | 0.68% | 4,372,760 |
| 2019-05-08 | 2019-05-06 | 1.480 | 2,704,000 | +4,000 | 0.68% | 4,001,920 |
| 2019-05-07 | 2019-05-03 | 1.600 | 2,700,000 | +4,000 | 0.68% | 4,320,000 |
| 2019-05-03 | 2019-04-30 | 1.730 | 2,696,000 | +20,000 | 0.67% | 4,664,080 |
| 2019-05-02 | 2019-04-29 | 1.710 | 2,676,000 | -4,000 | 0.67% | 4,575,960 |
| 2019-04-30 | 2019-04-26 | 1.790 | 2,680,000 | +52,000 | 0.67% | 4,797,200 |
| 2019-04-26 | 2019-04-24 | 1.760 | 2,628,000 | -36,000 | 0.66% | 4,625,280 |
| 2019-04-24 | 2019-04-18 | 2.020 | 2,664,000 | -8,000 | 0.67% | 5,381,280 |
| 2019-04-23 | 2019-04-17 | 2.010 | 2,672,000 | +24,000 | 0.67% | 5,370,720 |
| 2019-04-18 | 2019-04-16 | 2.070 | 2,648,000 | +4,000 | 0.66% | 5,481,360 |
| 2019-04-16 | 2019-04-12 | 2.100 | 2,644,000 | +8,000 | 0.66% | 5,552,400 |
| 2019-04-15 | 2019-04-11 | 2.110 | 2,636,000 | +72,000 | 0.66% | 5,561,960 |
| 2019-04-11 | 2019-04-09 | 2.280 | 2,564,000 | +32,000 | 0.64% | 5,845,920 |
| 2019-04-10 | 2019-04-08 | 2.510 | 2,532,000 | -40,000 | 0.63% | 6,355,320 |
| 2019-04-08 | 2019-04-03 | 2.740 | 2,572,000 | +4,000 | 0.64% | 7,047,280 |
| 2019-04-04 | 2019-04-02 | 2.940 | 2,568,000 | +4,000 | 0.64% | 7,549,920 |
| 2019-04-03 | 2019-04-01 | 2.920 | 2,564,000 | +8,000 | 0.64% | 7,486,880 |
| 2019-04-02 | 2019-03-29 | 2.860 | 2,556,000 | +24,000 | 0.64% | 7,310,160 |
| 2019-04-01 | 2019-03-28 | 2.740 | 2,532,000 | +8,000 | 0.63% | 6,937,680 |
| 2019-03-29 | 2019-03-27 | 2.660 | 2,524,000 | -8,000 | 0.63% | 6,713,840 |
| 2019-03-28 | 2019-03-26 | 3.080 | 2,532,000 | +376,000 | 0.63% | 7,798,560 |
| 2019-03-27 | 2019-03-25 | 3.140 | 2,156,000 | -32,000 | 0.54% | 6,769,840 |
| 2019-03-26 | 2019-03-22 | 2.850 | 2,188,000 | +304,000 | 0.55% | 6,235,800 |
| 2019-03-25 | 2019-03-21 | 2.530 | 1,884,000 | +40,000 | 0.47% | 4,766,520 |
| 2019-03-22 | 2019-03-20 | 2.480 | 1,844,000 | +280,000 | 0.46% | 4,573,120 |
| 2019-03-21 | 2019-03-19 | 2.360 | 1,564,000 | +152,000 | 0.39% | 3,691,040 |
| 2019-03-20 | 2019-03-18 | 2.190 | 1,412,000 | +4,000 | 0.35% | 3,092,280 |
| 2019-03-18 | 2019-03-14 | 2.000 | 1,408,000 | +24,000 | 0.35% | 2,816,000 |
| 2019-03-15 | 2019-03-13 | 1.980 | 1,384,000 | +52,000 | 0.35% | 2,740,320 |
| 2019-03-14 | 2019-03-12 | 2.010 | 1,332,000 | +208,000 | 0.33% | 2,677,320 |
| 2019-03-13 | 2019-03-11 | 2.000 | 1,124,000 | +32,000 | 0.28% | 2,248,000 |
| 2019-03-12 | 2019-03-08 | 1.880 | 1,092,000 | -60,000 | 0.27% | 2,052,960 |
| 2019-03-11 | 2019-03-07 | 1.730 | 1,152,000 | +72,000 | 0.29% | 1,992,960 |
| 2019-03-08 | 2019-03-06 | 1.710 | 1,080,000 | +60,000 | 0.27% | 1,846,800 |
| 2019-03-05 | 2019-03-01 | 1.480 | 1,020,000 | -16,000 | 0.26% | 1,509,600 |
| 2019-02-11 | 2019-02-04 | 1.540 | 1,036,000 | -12,000 | 0.26% | 1,595,440 |
| 2019-01-23 | 2019-01-21 | 1.460 | 1,048,000 | +60,000 | 0.26% | 1,530,080 |
| 2018-12-18 | 2018-12-14 | 1.320 | 988,000 | -4,000 | 0.25% | 1,304,160 |
| 2018-12-12 | 2018-12-10 | 1.330 | 992,000 | -8,000 | 0.25% | 1,319,360 |
| 2018-11-26 | 2018-11-22 | 1.330 | 1,000,000 | -32,000 | 0.25% | 1,330,000 |
| 2018-11-23 | 2018-11-21 | 1.300 | 1,032,000 | -28,000 | 0.26% | 1,341,600 |
| 2018-11-13 | 2018-11-09 | 1.280 | 1,060,000 | +4,000 | 0.27% | 1,356,800 |
| 2018-11-12 | 2018-11-08 | 1.300 | 1,056,000 | +8,000 | 0.26% | 1,372,800 |
| 2018-10-26 | 2018-10-24 | 1.250 | 1,048,000 | -4,000 | 0.26% | 1,310,000 |
| 2018-10-22 | 2018-10-18 | 1.200 | 1,052,000 | +8,000 | 0.26% | 1,262,400 |
| 2018-10-10 | 2018-10-08 | 1.340 | 1,044,000 | +44,000 | 0.26% | 1,398,960 |
| 2018-10-02 | 2018-09-27 | 1.490 | 1,000,000 | -4,000 | 0.25% | 1,490,000 |
| 2018-09-14 | 2018-09-12 | 1.490 | 1,004,000 | -12,000 | 0.25% | 1,495,960 |
| 2018-09-12 | 2018-09-10 | 1.470 | 1,016,000 | +8,000 | 0.25% | 1,493,520 |
| 2018-09-07 | 2018-09-05 | 1.540 | 1,008,000 | -8,000 | 0.25% | 1,552,320 |
| 2018-09-04 | 2018-08-31 | 1.540 | 1,016,000 | -8,000 | 0.25% | 1,564,640 |
| 2018-08-30 | 2018-08-28 | 1.560 | 1,024,000 | +520,000 | 0.26% | 1,597,440 |
| 2018-08-17 | 2018-08-15 | 1.590 | 504,000 | -8,000 | 0.13% | 801,360 |
| 2018-08-16 | 2018-08-14 | 1.650 | 512,000 | -60,000 | 0.13% | 844,800 |
| 2018-08-13 | 2018-08-09 | 1.700 | 572,000 | -44,000 | 0.14% | 972,400 |
| 2018-08-06 | 2018-08-02 | 1.690 | 616,000 | +24,000 | 0.15% | 1,041,040 |
| 2018-07-30 | 2018-07-26 | 1.780 | 592,000 | +4,000 | 0.15% | 1,053,760 |
| 2018-07-25 | 2018-07-23 | 1.700 | 588,000 | -48,000 | 0.15% | 999,600 |
| 2018-07-16 | 2018-07-12 | 1.750 | 636,000 | +8,000 | 0.16% | 1,113,000 |
| 2018-07-13 | 2018-07-11 | 1.720 | 628,000 | +4,000 | 0.16% | 1,080,160 |
| 2018-07-12 | 2018-07-10 | 1.550 | 624,000 | +4,000 | 0.16% | 967,200 |
| 2018-07-09 | 2018-07-05 | 1.460 | 620,000 | -216,000 | 0.15% | 905,200 |
| 2018-07-06 | 2018-07-04 | 1.580 | 836,000 | -44,000 | 0.21% | 1,320,880 |
| 2018-07-05 | 2018-07-03 | 1.730 | 880,000 | -284,000 | 0.22% | 1,522,400 |
| 2018-07-04 | 2018-06-29 | 2.020 | 1,164,000 | +72,000 | 0.29% | 2,351,280 |
| 2018-06-29 | 2018-06-27 | 2.030 | 1,092,000 | +52,000 | 0.27% | 2,216,760 |
| 2018-06-28 | 2018-06-26 | 2.170 | 1,040,000 | +12,000 | 0.26% | 2,256,800 |
| 2018-06-25 | 2018-06-21 | 2.150 | 1,028,000 | -8,000 | 0.26% | 2,210,200 |
| 2018-06-21 | 2018-06-19 | 2.080 | 1,036,000 | +16,000 | 0.26% | 2,154,880 |
| 2018-06-20 | 2018-06-15 | 2.150 | 1,020,000 | +132,000 | 0.26% | 2,193,000 |
| 2018-06-19 | 2018-06-14 | 2.170 | 888,000 | +304,000 | 0.22% | 1,926,960 |
| 2018-06-15 | 2018-06-13 | 1.790 | 584,000 | -52,000 | 0.15% | 1,045,360 |
| 2018-06-14 | 2018-06-12 | 1.480 | 636,000 | -8,000 | 0.16% | 941,280 |
| 2018-06-12 | 2018-06-08 | 1.510 | 644,000 | +8,000 | 0.16% | 972,440 |
| 2018-06-04 | 2018-05-31 | 1.480 | 636,000 | +4,000 | 0.16% | 941,280 |
| 2018-05-29 | 2018-05-25 | 1.550 | 632,000 | +4,000 | 0.16% | 979,600 |
| 2018-05-25 | 2018-05-23 | 1.550 | 628,000 | -20,000 | 0.16% | 973,400 |
| 2018-05-24 | 2018-05-21 | 1.550 | 648,000 | -4,000 | 0.16% | 1,004,400 |
| 2018-05-23 | 2018-05-18 | 1.500 | 652,000 | -36,000 | 0.16% | 978,000 |
| 2018-05-18 | 2018-05-16 | 1.500 | 688,000 | +4,000 | 0.17% | 1,032,000 |
| 2018-05-14 | 2018-05-10 | 1.490 | 684,000 | +36,000 | 0.17% | 1,019,160 |
| 2018-05-11 | 2018-05-09 | 1.480 | 648,000 | -44,000 | 0.16% | 959,040 |
| 2018-05-09 | 2018-05-07 | 1.500 | 692,000 | -32,000 | 0.17% | 1,038,000 |
| 2018-05-08 | 2018-05-04 | 1.540 | 724,000 | -20,000 | 0.18% | 1,114,960 |
| 2018-05-07 | 2018-05-03 | 1.480 | 744,000 | +8,000 | 0.19% | 1,101,120 |
| 2018-05-03 | 2018-04-30 | 1.240 | 736,000 | -56,000 | 0.18% | 912,640 |
| 2018-05-02 | 2018-04-27 | 1.240 | 792,000 | -12,000 | 0.20% | 982,080 |
| 2018-04-30 | 2018-04-26 | 1.250 | 804,000 | -116,000 | 0.20% | 1,005,000 |
| 2018-04-26 | 2018-04-24 | 1.260 | 920,000 | -24,000 | 0.23% | 1,159,200 |
| 2018-04-10 | 2018-04-06 | 1.310 | 944,000 | +12,000 | 0.24% | 1,236,640 |
| 2018-04-03 | 2018-03-28 | 1.270 | 932,000 | +8,000 | 0.23% | 1,183,640 |
| 2018-03-27 | 2018-03-23 | 1.280 | 924,000 | -24,000 | 0.23% | 1,182,720 |
| 2018-03-26 | 2018-03-22 | 1.290 | 948,000 | +8,000 | 0.24% | 1,222,920 |
| 2018-03-23 | 2018-03-21 | 1.290 | 940,000 | +20,000 | 0.24% | 1,212,600 |
| 2018-03-22 | 2018-03-20 | 1.290 | 920,000 | +128,000 | 0.23% | 1,186,800 |
| 2018-03-19 | 2018-03-15 | 1.360 | 792,000 | +24,000 | 0.20% | 1,077,120 |
| 2018-03-14 | 2018-03-12 | 1.370 | 768,000 | -36,000 | 0.19% | 1,052,160 |
| 2018-03-12 | 2018-03-08 | 1.360 | 804,000 | -36,000 | 0.20% | 1,093,440 |
| 2018-03-01 | 2018-02-27 | 1.400 | 840,000 | -28,000 | 0.21% | 1,176,000 |
| 2018-02-28 | 2018-02-26 | 1.420 | 868,000 | -8,000 | 0.22% | 1,232,560 |
| 2018-02-23 | 2018-02-21 | 1.330 | 876,000 | -48,000 | 0.22% | 1,165,080 |
| 2018-02-20 | 2018-02-13 | 1.260 | 924,000 | +8,000 | 0.23% | 1,164,240 |
| 2018-02-13 | 2018-02-09 | 1.280 | 916,000 | +56,000 | 0.23% | 1,172,480 |
| 2018-02-09 | 2018-02-07 | 1.280 | 860,000 | -112,000 | 0.21% | 1,100,800 |
| 2018-02-08 | 2018-02-06 | 1.240 | 972,000 | -208,000 | 0.24% | 1,205,280 |
| 2018-02-07 | 2018-02-05 | 1.280 | 1,180,000 | -16,000 | 0.29% | 1,510,400 |
| 2018-02-02 | 2018-01-31 | 1.300 | 1,196,000 | -4,000 | 0.30% | 1,554,800 |
| 2018-01-29 | 2018-01-25 | 1.340 | 1,200,000 | -708,000 | 0.30% | 1,608,000 |
| 2018-01-25 | 2018-01-23 | 1.300 | 1,908,000 | -16,000 | 0.48% | 2,480,400 |
| 2018-01-18 | 2018-01-16 | 1.290 | 1,924,000 | +36,000 | 0.48% | 2,481,960 |
| 2018-01-16 | 2018-01-12 | 1.330 | 1,888,000 | +20,000 | 0.47% | 2,511,040 |
| 2018-01-15 | 2018-01-11 | 1.340 | 1,868,000 | +8,000 | 0.47% | 2,503,120 |
| 2018-01-11 | 2018-01-09 | 1.310 | 1,860,000 | -16,000 | 0.46% | 2,436,600 |
| 2018-01-10 | 2018-01-08 | 1.310 | 1,876,000 | +20,000 | 0.47% | 2,457,560 |
| 2018-01-08 | 2018-01-04 | 1.320 | 1,856,000 | -20,000 | 0.46% | 2,449,920 |
| 2018-01-05 | 2018-01-03 | 1.330 | 1,876,000 | +24,000 | 0.47% | 2,495,080 |
| 2018-01-04 | 2018-01-02 | 1.320 | 1,852,000 | +24,000 | 0.46% | 2,444,640 |
| 2018-01-03 | 2017-12-29 | 1.350 | 1,828,000 | -8,000 | 0.46% | 2,467,800 |
| 2017-12-27 | 2017-12-21 | 1.350 | 1,836,000 | +12,000 | 0.46% | 2,478,600 |
| 2017-12-22 | 2017-12-20 | 1.350 | 1,824,000 | -28,000 | 0.46% | 2,462,400 |
| 2017-12-21 | 2017-12-19 | 1.390 | 1,852,000 | +52,000 | 0.46% | 2,574,280 |
| 2017-12-20 | 2017-12-18 | 1.420 | 1,800,000 | -32,000 | 0.45% | 2,556,000 |
| 2017-12-19 | 2017-12-15 | 1.380 | 1,832,000 | +48,000 | 0.46% | 2,528,160 |
| 2017-12-18 | 2017-12-14 | 1.430 | 1,784,000 | +92,000 | 0.45% | 2,551,120 |
| 2017-12-15 | 2017-12-13 | 1.360 | 1,692,000 | +16,000 | 0.42% | 2,301,120 |
| 2017-12-14 | 2017-12-12 | 1.360 | 1,676,000 | -152,000 | 0.42% | 2,279,360 |
| 2017-12-13 | 2017-12-11 | 1.270 | 1,828,000 | -16,000 | 0.46% | 2,321,560 |
| 2017-12-12 | 2017-12-08 | 1.230 | 1,844,000 | -4,000 | 0.46% | 2,268,120 |
| 2017-12-11 | 2017-12-07 | 1.230 | 1,848,000 | -20,000 | 0.46% | 2,273,040 |
| 2017-12-08 | 2017-12-06 | 1.250 | 1,868,000 | +40,000 | 0.47% | 2,335,000 |
| 2017-12-06 | 2017-12-04 | 1.300 | 1,828,000 | +44,000 | 0.46% | 2,376,400 |
| 2017-12-05 | 2017-12-01 | 1.320 | 1,784,000 | -32,000 | 0.45% | 2,354,880 |
| 2017-12-04 | 2017-11-30 | 1.350 | 1,816,000 | -24,000 | 0.45% | 2,451,600 |
| 2017-12-01 | 2017-11-29 | 1.300 | 1,840,000 | +28,000 | 0.46% | 2,392,000 |
| 2017-11-30 | 2017-11-28 | 1.350 | 1,812,000 | +24,000 | 0.45% | 2,446,200 |
| 2017-11-29 | 2017-11-27 | 1.370 | 1,788,000 | -60,000 | 0.45% | 2,449,560 |
| 2017-11-28 | 2017-11-24 | 1.270 | 1,848,000 | -16,000 | 0.46% | 2,346,960 |
| 2017-11-27 | 2017-11-23 | 1.260 | 1,864,000 | +16,000 | 0.47% | 2,348,640 |
| 2017-11-24 | 2017-11-22 | 1.210 | 1,848,000 | +20,000 | 0.46% | 2,236,080 |
| 2017-11-22 | 2017-11-20 | 1.200 | 1,828,000 | +36,000 | 0.46% | 2,193,600 |
| 2017-11-21 | 2017-11-17 | 1.200 | 1,792,000 | +212,000 | 0.45% | 2,150,400 |
| 2017-11-20 | 2017-11-16 | 1.250 | 1,580,000 | +48,000 | 0.40% | 1,975,000 |
| 2017-11-17 | 2017-11-15 | 1.250 | 1,532,000 | -104,000 | 0.38% | 1,915,000 |
| 2017-11-16 | 2017-11-14 | 1.330 | 1,636,000 | +160,000 | 0.41% | 2,175,880 |
| 2017-11-15 | 2017-11-13 | 1.270 | 1,476,000 | +4,000 | 0.37% | 1,874,520 |
| 2017-11-14 | 2017-11-10 | 1.200 | 1,472,000 | -52,000 | 0.37% | 1,766,400 |
| 2017-11-13 | 2017-11-09 | 0.990 | 1,524,000 | -36,000 | 0.38% | 1,508,760 |
| 2017-11-10 | 2017-11-08 | 0.970 | 1,560,000 | -24,000 | 0.39% | 1,513,200 |
| 2017-11-09 | 2017-11-07 | 0.950 | 1,584,000 | -60,000 | 0.40% | 1,504,800 |
| 2017-11-07 | 2017-11-03 | 0.860 | 1,644,000 | +40,000 | 0.41% | 1,413,840 |
| 2017-11-03 | 2017-11-01 | 0.840 | 1,604,000 | -92,000 | 0.40% | 1,347,360 |
| 2017-10-27 | 2017-10-25 | 0.820 | 1,696,000 | -104,000 | 0.42% | 1,390,720 |
| 2017-10-24 | 2017-10-20 | 0.810 | 1,800,000 | -340,000 | 0.45% | 1,458,000 |
| 2017-10-23 | 2017-10-19 | 0.750 | 2,140,000 | +32,000 | 0.53% | 1,605,000 |
| 2017-10-20 | 2017-10-18 | 0.820 | 2,108,000 | +8,000 | 0.53% | 1,728,560 |
| 2017-10-19 | 2017-10-17 | 0.780 | 2,100,000 | -4,000 | 0.53% | 1,638,000 |
| 2017-10-18 | 2017-10-16 | 0.800 | 2,104,000 | -4,000 | 0.53% | 1,683,200 |
| 2017-10-16 | 2017-10-12 | 0.830 | 2,108,000 | -8,000 | 0.53% | 1,749,640 |
| 2017-10-13 | 2017-10-11 | 0.830 | 2,116,000 | +24,000 | 0.53% | 1,756,280 |
| 2017-10-12 | 2017-10-10 | 0.840 | 2,092,000 | +20,000 | 0.52% | 1,757,280 |
| 2017-10-11 | 2017-10-09 | 0.840 | 2,072,000 | -104,000 | 0.52% | 1,740,480 |
| 2017-10-10 | 2017-10-06 | 0.830 | 2,176,000 | -20,000 | 0.54% | 1,806,080 |
| 2017-10-09 | 2017-10-04 | 0.720 | 2,196,000 | +20,000 | 0.55% | 1,581,120 |
| 2017-10-04 | 2017-09-29 | 0.740 | 2,176,000 | -24,000 | 0.54% | 1,610,240 |
| 2017-09-25 | 2017-09-21 | 0.750 | 2,200,000 | +20,000 | 0.55% | 1,650,000 |
| 2017-09-20 | 2017-09-18 | 0.720 | 2,180,000 | +96,000 | 0.55% | 1,569,600 |
| 2017-09-18 | 2017-09-14 | 0.710 | 2,084,000 | +12,000 | 0.52% | 1,479,640 |
| 2017-09-15 | 2017-09-13 | 0.700 | 2,072,000 | +64,000 | 0.52% | 1,450,400 |
| 2017-09-14 | 2017-09-12 | 0.690 | 2,008,000 | +40,000 | 0.50% | 1,385,520 |
| 2017-09-13 | 2017-09-11 | 0.700 | 1,968,000 | -12,000 | 0.49% | 1,377,600 |
| 2017-09-11 | 2017-09-07 | 0.730 | 1,980,000 | +40,000 | 0.50% | 1,445,400 |
| 2017-09-07 | 2017-09-05 | 0.740 | 1,940,000 | +92,000 | 0.48% | 1,435,600 |
| 2017-09-05 | 2017-09-01 | 0.740 | 1,848,000 | +40,000 | 0.46% | 1,367,520 |
| 2017-09-04 | 2017-08-31 | 0.740 | 1,808,000 | -48,000 | 0.45% | 1,337,920 |
| 2017-09-01 | 2017-08-30 | 0.730 | 1,856,000 | -8,000 | 0.46% | 1,354,880 |
| 2017-08-24 | 2017-08-21 | 0.680 | 1,864,000 | +4,000 | 0.47% | 1,267,520 |
| 2017-08-15 | 2017-08-11 | 0.600 | 1,860,000 | -8,000 | 0.46% | 1,116,000 |
| 2017-08-11 | 2017-08-09 | 0.570 | 1,868,000 | +8,000 | 0.47% | 1,064,760 |
| 2017-07-26 | 2017-07-24 | 0.620 | 1,860,000 | -72,000 | 0.46% | 1,153,200 |
| 2017-07-25 | 2017-07-21 | 0.620 | 1,932,000 | -396,000 | 0.48% | 1,197,840 |
| 2017-07-24 | 2017-07-20 | 0.640 | 2,328,000 | +40,000 | 0.58% | 1,489,920 |
| 2017-07-13 | 2017-07-11 | 0.710 | 2,288,000 | +8,000 | 0.57% | 1,624,480 |
| 2017-07-07 | 2017-07-05 | 0.710 | 2,280,000 | +12,000 | 0.57% | 1,618,800 |
| 2017-07-06 | 2017-07-04 | 0.700 | 2,268,000 | +12,000 | 0.57% | 1,587,600 |
| 2017-07-04 | 2017-06-30 | 0.730 | 2,256,000 | +12,000 | 0.56% | 1,646,880 |
| 2017-06-30 | 2017-06-28 | 0.740 | 2,244,000 | +12,000 | 0.56% | 1,660,560 |
| 2017-06-29 | 2017-06-27 | 0.740 | 2,232,000 | -36,000 | 0.56% | 1,651,680 |
| 2017-06-27 | 2017-06-23 | 0.770 | 2,268,000 | -4,000 | 0.57% | 1,746,360 |
| 2017-06-26 | 2017-06-22 | 0.780 | 2,272,000 | +8,000 | 0.57% | 1,772,160 |
| 2017-06-23 | 2017-06-21 | 0.780 | 2,264,000 | +96,000 | 0.57% | 1,765,920 |
| 2017-06-21 | 2017-06-19 | 0.810 | 2,168,000 | +80,000 | 0.54% | 1,756,080 |
| 2017-06-20 | 2017-06-16 | 0.780 | 2,088,000 | -40,000 | 0.52% | 1,628,640 |
| 2017-06-19 | 2017-06-15 | 0.780 | 2,128,000 | +268,000 | 0.53% | 1,659,840 |
| 2017-06-16 | 2017-06-14 | 0.800 | 1,860,000 | +48,000 | 0.46% | 1,488,000 |
| 2017-06-15 | 2017-06-13 | 0.820 | 1,812,000 | -16,000 | 0.45% | 1,485,840 |
| 2017-06-14 | 2017-06-12 | 0.820 | 1,828,000 | -136,000 | 0.46% | 1,498,960 |
| 2017-06-12 | 2017-06-08 | 0.780 | 1,964,000 | +288,000 | 0.49% | 1,531,920 |
| 2017-06-09 | 2017-06-07 | 0.810 | 1,676,000 | +92,000 | 0.42% | 1,357,560 |
| 2017-06-08 | 2017-06-06 | 0.800 | 1,584,000 | +24,000 | 0.40% | 1,267,200 |
| 2017-06-07 | 2017-06-05 | 0.820 | 1,560,000 | -4,000 | 0.39% | 1,279,200 |
| 2017-06-06 | 2017-06-02 | 0.820 | 1,564,000 | -304,000 | 0.39% | 1,282,480 |
| 2017-06-05 | 2017-06-01 | 0.820 | 1,868,000 | +16,000 | 0.47% | 1,531,760 |
| 2017-06-02 | 2017-05-31 | 0.830 | 1,852,000 | +104,000 | 0.46% | 1,537,160 |
| 2017-05-31 | 2017-05-26 | 0.840 | 1,748,000 | -28,000 | 0.44% | 1,468,320 |
| 2017-05-29 | 2017-05-25 | 0.840 | 1,776,000 | -32,000 | 0.44% | 1,491,840 |
| 2017-05-26 | 2017-05-24 | 0.840 | 1,808,000 | -92,000 | 0.45% | 1,518,720 |
| 2017-05-25 | 2017-05-23 | 0.810 | 1,900,000 | +48,000 | 0.47% | 1,539,000 |
| 2017-05-24 | 2017-05-22 | 0.810 | 1,852,000 | +124,000 | 0.46% | 1,500,120 |
| 2017-05-23 | 2017-05-19 | 0.820 | 1,728,000 | +40,000 | 0.43% | 1,416,960 |
| 2017-05-22 | 2017-05-18 | 0.820 | 1,688,000 | +24,000 | 0.42% | 1,384,160 |
| 2017-05-19 | 2017-05-17 | 0.830 | 1,664,000 | -4,000 | 0.42% | 1,381,120 |
| 2017-05-18 | 2017-05-16 | 0.810 | 1,668,000 | +96,000 | 0.42% | 1,351,080 |
| 2017-05-17 | 2017-05-15 | 0.840 | 1,572,000 | +48,000 | 0.39% | 1,320,480 |
| 2017-05-12 | 2017-05-10 | 0.850 | 1,524,000 | +68,000 | 0.38% | 1,295,400 |
| 2017-05-11 | 2017-05-09 | 0.860 | 1,456,000 | -8,000 | 0.36% | 1,252,160 |
| 2017-05-09 | 2017-05-05 | 0.840 | 1,464,000 | +24,000 | 0.37% | 1,229,760 |
| 2017-05-08 | 2017-05-04 | 0.860 | 1,440,000 | -92,000 | 0.36% | 1,238,400 |
| 2017-05-04 | 2017-04-28 | 0.870 | 1,532,000 | -192,000 | 0.38% | 1,332,840 |
| 2017-05-02 | 2017-04-27 | 0.820 | 1,724,000 | +4,000 | 0.43% | 1,413,680 |
| 2017-04-28 | 2017-04-26 | 0.860 | 1,720,000 | -228,000 | 0.43% | 1,479,200 |
| 2017-04-27 | 2017-04-25 | 0.830 | 1,948,000 | +512,000 | 0.49% | 1,616,840 |
| 2017-04-26 | 2017-04-24 | 0.860 | 1,436,000 | +4,000 | 0.36% | 1,234,960 |
| 2017-04-25 | 2017-04-21 | 0.860 | 1,432,000 | +24,000 | 0.36% | 1,231,520 |
| 2017-04-24 | 2017-04-20 | 0.920 | 1,408,000 | -32,000 | 0.35% | 1,295,360 |
| 2017-04-20 | 2017-04-18 | 0.940 | 1,440,000 | -380,000 | 0.36% | 1,353,600 |
| 2017-04-19 | 2017-04-13 | 0.970 | 1,820,000 | -768,000 | 0.46% | 1,765,400 |
| 2017-04-18 | 2017-04-12 | 0.820 | 2,588,000 | -300,000 | 0.65% | 2,122,160 |
| 2017-04-13 | 2017-04-11 | 0.800 | 2,888,000 | +12,000 | 0.72% | 2,310,400 |
| 2017-04-12 | 2017-04-10 | 0.800 | 2,876,000 | -140,000 | 0.72% | 2,300,800 |
| 2017-04-11 | 2017-04-07 | 0.790 | 3,016,000 | +280,000 | 0.75% | 2,382,640 |
| 2017-04-07 | 2017-04-05 | 0.770 | 2,736,000 | +192,000 | 0.68% | 2,106,720 |
| 2017-04-06 | 2017-04-03 | 0.770 | 2,544,000 | +324,000 | 0.64% | 1,958,880 |
| 2017-04-05 | 2017-03-31 | 0.770 | 2,220,000 | +140,000 | 0.56% | 1,709,400 |
| 2017-04-03 | 2017-03-30 | 0.760 | 2,080,000 | +4,000 | 0.52% | 1,580,800 |
| 2017-03-31 | 2017-03-29 | 0.760 | 2,076,000 | -20,000 | 0.52% | 1,577,760 |
| 2017-03-30 | 2017-03-28 | 0.760 | 2,096,000 | -12,000 | 0.52% | 1,592,960 |
| 2017-03-29 | 2017-03-27 | 0.760 | 2,108,000 | -4,000 | 0.53% | 1,602,080 |
| 2017-03-28 | 2017-03-24 | 0.770 | 2,112,000 | +332,000 | 0.53% | 1,626,240 |
| 2017-03-27 | 2017-03-23 | 0.770 | 1,780,000 | +672,000 | 0.45% | 1,370,600 |
| 2017-03-24 | 2017-03-22 | 0.790 | 1,108,000 | -20,000 | 0.28% | 875,320 |
| 2017-03-23 | 2017-03-21 | 0.790 | 1,128,000 | +64,000 | 0.28% | 891,120 |
| 2017-03-22 | 2017-03-20 | 0.820 | 1,064,000 | +172,000 | 0.27% | 872,480 |
| 2017-03-20 | 2017-03-16 | 0.830 | 892,000 | +636,000 | 0.22% | 740,360 |
| 2017-03-17 | 2017-03-15 | 0.830 | 256,000 | 0.06% | 212,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy