History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 5,648,000 | +0 | 1.50% | 384,064 |
| 2025-10-13 | 2025-10-09 | 0.065 | 5,648,000 | +0 | 1.50% | 367,120 |
| 2025-10-10 | 2025-10-08 | 0.065 | 5,648,000 | +0 | 1.50% | 367,120 |
| 2025-10-09 | 2025-10-06 | 0.065 | 5,648,000 | +0 | 1.50% | 367,120 |
| 2025-10-08 | 2025-10-03 | 0.069 | 5,648,000 | +0 | 1.50% | 389,712 |
| 2025-10-06 | 2025-10-02 | 0.069 | 5,648,000 | +0 | 1.50% | 389,712 |
| 2025-10-03 | 2025-09-30 | 0.069 | 5,648,000 | +0 | 1.50% | 389,712 |
| 2025-10-02 | 2025-09-29 | 0.069 | 5,648,000 | +0 | 1.50% | 389,712 |
| 2025-09-30 | 2025-09-26 | 0.069 | 5,648,000 | +0 | 1.50% | 389,712 |
| 2025-09-29 | 2025-09-25 | 0.069 | 5,648,000 | +0 | 1.50% | 389,712 |
| 2025-09-26 | 2025-09-24 | 0.070 | 5,648,000 | +0 | 1.50% | 395,360 |
| 2025-09-25 | 2025-09-23 | 0.073 | 5,648,000 | +0 | 1.50% | 412,304 |
| 2025-09-24 | 2025-09-22 | 0.062 | 5,648,000 | +0 | 1.50% | 350,176 |
| 2025-09-23 | 2025-09-19 | 0.062 | 5,648,000 | +0 | 1.50% | 350,176 |
| 2025-09-22 | 2025-09-18 | 0.062 | 5,648,000 | +0 | 1.50% | 350,176 |
| 2025-09-19 | 2025-09-17 | 0.062 | 5,648,000 | +0 | 1.50% | 350,176 |
| 2025-09-18 | 2025-09-16 | 0.062 | 5,648,000 | +56,000 | 1.50% | 350,176 |
| 2025-09-01 | 2025-08-28 | 0.064 | 5,592,000 | +4,000 | 1.49% | 357,888 |
| 2025-05-26 | 2025-05-22 | 0.055 | 5,588,000 | -4,000 | 1.49% | 307,340 |
| 2025-03-26 | 2025-03-24 | 0.065 | 5,592,000 | -100,000 | 1.49% | 363,480 |
| 2025-01-27 | 2025-01-23 | 0.049 | 5,692,000 | -32,000 | 1.51% | 278,908 |
| 2025-01-10 | 2025-01-08 | 0.045 | 5,724,000 | -28,000 | 1.52% | 257,580 |
| 2024-12-20 | 2024-12-18 | 0.053 | 5,752,000 | +4,000 | 1.53% | 304,856 |
| 2024-10-28 | 2024-10-24 | 0.053 | 5,748,000 | -192,000 | 1.53% | 304,644 |
| 2024-10-17 | 2024-10-15 | 0.053 | 5,940,000 | -12,000 | 1.58% | 314,820 |
| 2024-10-09 | 2024-10-07 | 0.056 | 5,952,000 | +16,000 | 1.58% | 333,312 |
| 2024-10-08 | 2024-10-04 | 0.054 | 5,936,000 | +192,000 | 1.58% | 320,544 |
| 2024-08-22 | 2024-08-20 | 0.039 | 5,744,000 | -26,864,000 | 1.53% | 224,016 |
| 2024-06-28 | 2024-06-26 | 0.051 | 32,608,000 | +2,000,000 | 8.67% | 1,663,008 |
| 2024-06-03 | 2024-05-30 | 0.063 | 30,608,000 | -480,000 | 8.14% | 1,928,304 |
| 2024-05-31 | 2024-05-29 | 0.067 | 31,088,000 | -220,000 | 8.27% | 2,082,896 |
| 2024-05-23 | 2024-05-21 | 0.089 | 31,308,000 | +100,000 | 8.33% | 2,786,412 |
| 2024-05-20 | 2024-05-16 | 0.080 | 31,208,000 | -148,000 | 8.30% | 2,496,640 |
| 2024-05-17 | 2024-05-14 | 0.101 | 31,356,000 | +148,000 | 8.34% | 3,166,956 |
| 2024-04-26 | 2024-04-24 | 0.150 | 31,208,000 | -4,000 | 8.30% | 4,681,200 |
| 2024-04-03 | 2024-03-28 | 0.151 | 31,212,000 | -52,000 | 8.30% | 4,713,012 |
| 2024-04-02 | 2024-03-27 | 0.149 | 31,264,000 | -20,000 | 8.31% | 4,658,336 |
| 2024-01-22 | 2024-01-18 | 0.159 | 31,284,000 | -20,000 | 8.32% | 4,974,156 |
| 2023-11-09 | 2023-11-07 | 0.208 | 31,304,000 | +4,800,000 | 8.33% | 6,511,232 |
| 2023-11-01 | 2023-10-30 | 0.201 | 26,504,000 | +6,064,000 | 7.05% | 5,327,304 |
| 2023-10-18 | 2023-10-16 | 0.202 | 20,440,000 | +800,000 | 5.44% | 4,128,880 |
| 2023-07-18 | 2023-07-13 | 0.194 | 19,640,000 | +788,000 | 5.22% | 3,810,160 |
| 2023-07-13 | 2023-07-11 | 0.189 | 18,852,000 | +2,060,000 | 5.01% | 3,563,028 |
| 2023-07-12 | 2023-07-10 | 0.215 | 16,792,000 | +124,000 | 4.47% | 3,610,280 |
| 2023-01-30 | 2023-01-26 | 0.315 | 16,668,000 | -800,000 | 4.43% | 5,250,420 |
| 2022-12-15 | 2022-12-13 | 0.295 | 17,468,000 | -8,000 | 4.65% | 5,153,060 |
| 2022-12-14 | 2022-12-12 | 0.260 | 17,476,000 | -4,000 | 4.65% | 4,543,760 |
| 2022-11-01 | 2022-10-28 | 0.245 | 17,480,000 | -308,000 | 4.65% | 4,282,600 |
| 2022-10-12 | 2022-10-10 | 0.265 | 17,788,000 | -24,000 | 4.45% | 4,713,820 |
| 2022-08-26 | 2022-08-24 | 0.265 | 17,812,000 | +36,000 | 4.45% | 4,720,180 |
| 2022-08-09 | 2022-08-05 | 0.275 | 17,776,000 | +36,000 | 4.44% | 4,888,400 |
| 2022-07-29 | 2022-07-27 | 0.295 | 17,740,000 | +28,000 | 4.44% | 5,233,300 |
| 2022-05-23 | 2022-05-19 | 0.370 | 17,712,000 | -56,000 | 4.43% | 6,553,440 |
| 2022-05-20 | 2022-05-18 | 0.365 | 17,768,000 | +56,000 | 4.44% | 6,485,320 |
| 2022-05-19 | 2022-05-17 | 0.365 | 17,712,000 | -80,000 | 4.43% | 6,464,880 |
| 2022-05-17 | 2022-05-13 | 0.345 | 17,792,000 | -80,000 | 4.45% | 6,138,240 |
| 2022-05-16 | 2022-05-12 | 0.310 | 17,872,000 | +80,000 | 4.47% | 5,540,320 |
| 2022-05-13 | 2022-05-11 | 0.350 | 17,792,000 | -100,000 | 4.45% | 6,227,200 |
| 2022-05-12 | 2022-05-10 | 0.320 | 17,892,000 | +100,000 | 4.47% | 5,725,440 |
| 2022-04-22 | 2022-04-20 | 0.295 | 17,792,000 | -64,000 | 4.45% | 5,248,640 |
| 2022-04-20 | 2022-04-14 | 0.265 | 17,856,000 | +64,000 | 4.46% | 4,731,840 |
| 2022-02-17 | 2022-02-15 | 0.355 | 17,792,000 | -180,000 | 4.45% | 6,316,160 |
| 2022-02-15 | 2022-02-11 | 0.375 | 17,972,000 | -4,000 | 4.49% | 6,739,500 |
| 2022-02-11 | 2022-02-09 | 0.355 | 17,976,000 | -4,000 | 4.49% | 6,381,480 |
| 2022-02-08 | 2022-02-04 | 0.360 | 17,980,000 | -8,000 | 4.50% | 6,472,800 |
| 2022-02-07 | 2022-01-31 | 0.345 | 17,988,000 | +2,684,000 | 4.50% | 6,205,860 |
| 2022-02-04 | 2022-01-27 | 0.360 | 15,304,000 | -28,000 | 3.83% | 5,509,440 |
| 2022-01-26 | 2022-01-24 | 0.360 | 15,332,000 | +52,000 | 3.83% | 5,519,520 |
| 2022-01-24 | 2022-01-20 | 0.325 | 15,280,000 | -4,000 | 3.82% | 4,966,000 |
| 2022-01-20 | 2022-01-18 | 0.355 | 15,284,000 | -16,000 | 3.82% | 5,425,820 |
| 2022-01-14 | 2022-01-12 | 0.365 | 15,300,000 | -4,000 | 3.82% | 5,584,500 |
| 2022-01-13 | 2022-01-11 | 0.365 | 15,304,000 | -32,000 | 3.83% | 5,585,960 |
| 2022-01-12 | 2022-01-10 | 0.330 | 15,336,000 | +200,000 | 3.83% | 5,060,880 |
| 2022-01-10 | 2022-01-06 | 0.275 | 15,136,000 | +1,056,000 | 3.78% | 4,162,400 |
| 2021-12-29 | 2021-12-24 | 0.365 | 14,080,000 | +420,000 | 3.52% | 5,139,200 |
| 2021-12-14 | 2021-12-10 | 0.330 | 13,660,000 | -120,000 | 3.42% | 4,507,800 |
| 2021-12-09 | 2021-12-07 | 0.335 | 13,780,000 | +20,000 | 3.45% | 4,616,300 |
| 2021-12-08 | 2021-12-06 | 0.350 | 13,760,000 | +40,000 | 3.44% | 4,816,000 |
| 2021-12-07 | 2021-12-03 | 0.350 | 13,720,000 | +80,000 | 3.43% | 4,802,000 |
| 2021-12-06 | 2021-12-02 | 0.395 | 13,640,000 | +100,000 | 3.41% | 5,387,800 |
| 2021-12-03 | 2021-12-01 | 0.370 | 13,540,000 | +300,000 | 3.38% | 5,009,800 |
| 2021-12-02 | 2021-11-30 | 0.385 | 13,240,000 | +4,000 | 3.31% | 5,097,400 |
| 2021-12-01 | 2021-11-29 | 0.390 | 13,236,000 | +284,000 | 3.31% | 5,162,040 |
| 2021-11-29 | 2021-11-25 | 0.305 | 12,952,000 | +16,000 | 3.24% | 3,950,360 |
| 2021-11-26 | 2021-11-24 | 0.305 | 12,936,000 | -120,000 | 3.23% | 3,945,480 |
| 2021-11-23 | 2021-11-19 | 0.320 | 13,056,000 | +28,000 | 3.26% | 4,177,920 |
| 2021-11-22 | 2021-11-18 | 0.290 | 13,028,000 | +12,000 | 3.26% | 3,778,120 |
| 2021-11-18 | 2021-11-16 | 0.290 | 13,016,000 | +4,700,000 | 3.25% | 3,774,640 |
| 2021-11-15 | 2021-11-11 | 0.295 | 8,316,000 | +3,328,000 | 2.08% | 2,453,220 |
| 2021-11-09 | 2021-11-05 | 0.290 | 4,988,000 | +20,000 | 1.25% | 1,446,520 |
| 2021-11-05 | 2021-11-03 | 0.285 | 4,968,000 | +16,000 | 1.24% | 1,415,880 |
| 2021-11-04 | 2021-11-02 | 0.295 | 4,952,000 | -4,000 | 1.24% | 1,460,840 |
| 2021-11-02 | 2021-10-29 | 0.295 | 4,956,000 | +64,000 | 1.24% | 1,462,020 |
| 2021-11-01 | 2021-10-28 | 0.295 | 4,892,000 | +32,000 | 1.22% | 1,443,140 |
| 2021-10-29 | 2021-10-27 | 0.290 | 4,860,000 | +36,000 | 1.21% | 1,409,400 |
| 2021-10-28 | 2021-10-26 | 0.295 | 4,824,000 | +16,000 | 1.21% | 1,423,080 |
| 2021-10-25 | 2021-10-21 | 0.300 | 4,808,000 | +1,036,000 | 1.20% | 1,442,400 |
| 2021-10-22 | 2021-10-20 | 0.310 | 3,772,000 | +12,000 | 0.94% | 1,169,320 |
| 2021-10-19 | 2021-10-15 | 0.295 | 3,760,000 | +44,000 | 0.94% | 1,109,200 |
| 2021-10-15 | 2021-10-11 | 0.310 | 3,716,000 | -12,000 | 0.93% | 1,151,960 |
| 2021-10-07 | 2021-10-05 | 0.305 | 3,728,000 | +40,000 | 0.93% | 1,137,040 |
| 2021-10-04 | 2021-09-29 | 0.390 | 3,688,000 | +80,000 | 0.92% | 1,438,320 |
| 2021-09-30 | 2021-09-28 | 0.350 | 3,608,000 | +24,000 | 0.90% | 1,262,800 |
| 2021-09-28 | 2021-09-24 | 0.405 | 3,584,000 | +48,000 | 0.90% | 1,451,520 |
| 2021-09-27 | 2021-09-23 | 0.435 | 3,536,000 | +160,000 | 0.88% | 1,538,160 |
| 2021-09-21 | 2021-09-17 | 0.540 | 3,376,000 | +180,000 | 0.84% | 1,823,040 |
| 2021-09-16 | 2021-09-14 | 0.490 | 3,196,000 | -8,000 | 0.80% | 1,566,040 |
| 2021-09-07 | 2021-09-03 | 0.475 | 3,204,000 | +100,000 | 0.80% | 1,521,900 |
| 2021-08-25 | 2021-08-23 | 0.460 | 3,104,000 | +52,000 | 0.78% | 1,427,840 |
| 2021-08-13 | 2021-08-11 | 0.450 | 3,052,000 | +60,000 | 0.76% | 1,373,400 |
| 2021-08-12 | 2021-08-10 | 0.485 | 2,992,000 | +68,000 | 0.75% | 1,451,120 |
| 2021-07-29 | 2021-07-27 | 0.520 | 2,924,000 | +20,000 | 0.73% | 1,520,480 |
| 2021-07-28 | 2021-07-26 | 0.660 | 2,904,000 | -36,000 | 0.73% | 1,916,640 |
| 2021-07-22 | 2021-07-20 | 0.720 | 2,940,000 | -164,000 | 0.73% | 2,116,800 |
| 2021-07-21 | 2021-07-19 | 0.700 | 3,104,000 | +192,000 | 0.78% | 2,172,800 |
| 2021-07-20 | 2021-07-16 | 0.710 | 2,912,000 | -4,000 | 0.73% | 2,067,520 |
| 2021-07-12 | 2021-07-08 | 0.690 | 2,916,000 | +20,000 | 0.73% | 2,012,040 |
| 2021-07-08 | 2021-07-06 | 0.800 | 2,896,000 | -16,000 | 0.72% | 2,316,800 |
| 2021-07-07 | 2021-07-05 | 0.720 | 2,912,000 | +16,000 | 0.73% | 2,096,640 |
| 2021-07-06 | 2021-07-02 | 0.760 | 2,896,000 | +20,000 | 0.72% | 2,200,960 |
| 2021-06-29 | 2021-06-25 | 0.700 | 2,876,000 | +8,000 | 0.72% | 2,013,200 |
| 2021-06-25 | 2021-06-23 | 0.800 | 2,868,000 | +32,000 | 0.72% | 2,294,400 |
| 2021-06-24 | 2021-06-22 | 0.910 | 2,836,000 | +36,000 | 0.71% | 2,580,760 |
| 2021-06-18 | 2021-06-16 | 0.940 | 2,800,000 | -20,000 | 0.70% | 2,632,000 |
| 2021-06-17 | 2021-06-15 | 0.960 | 2,820,000 | -48,000 | 0.70% | 2,707,200 |
| 2021-06-15 | 2021-06-10 | 1.030 | 2,868,000 | +12,000 | 0.72% | 2,954,040 |
| 2021-05-26 | 2021-05-24 | 1.030 | 2,856,000 | +20,000 | 0.71% | 2,941,680 |
| 2021-05-25 | 2021-05-21 | 1.040 | 2,836,000 | -324,000 | 0.71% | 2,949,440 |
| 2021-05-24 | 2021-05-20 | 1.190 | 3,160,000 | +360,000 | 0.79% | 3,760,400 |
| 2021-05-18 | 2021-05-14 | 1.100 | 2,800,000 | +8,000 | 0.70% | 3,080,000 |
| 2021-05-12 | 2021-05-10 | 1.200 | 2,792,000 | +28,000 | 0.70% | 3,350,400 |
| 2021-05-11 | 2021-05-07 | 1.220 | 2,764,000 | +36,000 | 0.69% | 3,372,080 |
| 2021-05-10 | 2021-05-06 | 1.200 | 2,728,000 | +48,000 | 0.68% | 3,273,600 |
| 2021-05-07 | 2021-05-05 | 1.290 | 2,680,000 | +8,000 | 0.67% | 3,457,200 |
| 2021-05-04 | 2021-04-30 | 1.250 | 2,672,000 | +16,000 | 0.67% | 3,340,000 |
| 2021-05-03 | 2021-04-29 | 1.390 | 2,656,000 | -4,000 | 0.66% | 3,691,840 |
| 2021-04-30 | 2021-04-28 | 1.490 | 2,660,000 | -24,000 | 0.66% | 3,963,400 |
| 2021-04-29 | 2021-04-27 | 1.430 | 2,684,000 | +28,000 | 0.67% | 3,838,120 |
| 2021-04-28 | 2021-04-26 | 1.440 | 2,656,000 | +40,000 | 0.66% | 3,824,640 |
| 2021-04-20 | 2021-04-16 | 1.300 | 2,616,000 | -28,000 | 0.65% | 3,400,800 |
| 2021-04-19 | 2021-04-15 | 1.340 | 2,644,000 | -140,000 | 0.66% | 3,542,960 |
| 2021-04-16 | 2021-04-14 | 1.400 | 2,784,000 | +136,000 | 0.70% | 3,897,600 |
| 2021-03-02 | 2021-02-26 | 1.350 | 2,648,000 | -8,000 | 0.66% | 3,574,800 |
| 2021-02-24 | 2021-02-22 | 1.370 | 2,656,000 | -216,000 | 0.66% | 3,638,720 |
| 2021-02-23 | 2021-02-19 | 1.390 | 2,872,000 | +212,000 | 0.72% | 3,992,080 |
| 2021-02-19 | 2021-02-17 | 1.400 | 2,660,000 | -220,000 | 0.66% | 3,724,000 |
| 2021-02-17 | 2021-02-11 | 1.420 | 2,880,000 | +4,000 | 0.72% | 4,089,600 |
| 2021-02-16 | 2021-02-09 | 1.440 | 2,876,000 | +124,000 | 0.72% | 4,141,440 |
| 2021-02-10 | 2021-02-08 | 1.390 | 2,752,000 | -140,000 | 0.69% | 3,825,280 |
| 2021-02-09 | 2021-02-05 | 1.380 | 2,892,000 | +140,000 | 0.72% | 3,990,960 |
| 2021-02-02 | 2021-01-29 | 1.430 | 2,752,000 | -4,000 | 0.69% | 3,935,360 |
| 2021-01-26 | 2021-01-22 | 1.480 | 2,756,000 | +12,000 | 0.69% | 4,078,880 |
| 2021-01-21 | 2021-01-19 | 1.540 | 2,744,000 | -12,000 | 0.69% | 4,225,760 |
| 2021-01-20 | 2021-01-18 | 1.600 | 2,756,000 | -4,000 | 0.69% | 4,409,600 |
| 2021-01-12 | 2021-01-08 | 1.540 | 2,760,000 | -8,000 | 0.69% | 4,250,400 |
| 2021-01-11 | 2021-01-07 | 1.440 | 2,768,000 | +4,000 | 0.69% | 3,985,920 |
| 2020-12-23 | 2020-12-21 | 1.690 | 2,764,000 | +12,000 | 0.69% | 4,671,160 |
| 2020-12-22 | 2020-12-18 | 1.670 | 2,752,000 | -4,000 | 0.69% | 4,595,840 |
| 2020-12-21 | 2020-12-17 | 1.640 | 2,756,000 | -4,000 | 0.69% | 4,519,840 |
| 2020-12-16 | 2020-12-14 | 1.600 | 2,760,000 | +8,000 | 0.69% | 4,416,000 |
| 2020-11-30 | 2020-11-26 | 1.650 | 2,752,000 | +8,000 | 0.69% | 4,540,800 |
| 2020-11-27 | 2020-11-25 | 1.850 | 2,744,000 | -16,000 | 0.69% | 5,076,400 |
| 2020-11-20 | 2020-11-18 | 1.600 | 2,760,000 | -4,000 | 0.69% | 4,416,000 |
| 2020-10-28 | 2020-10-23 | 1.680 | 2,764,000 | +8,000 | 0.69% | 4,643,520 |
| 2020-10-23 | 2020-10-21 | 1.750 | 2,756,000 | +24,000 | 0.69% | 4,823,000 |
| 2020-10-15 | 2020-10-12 | 1.800 | 2,732,000 | +8,000 | 0.68% | 4,917,600 |
| 2020-10-12 | 2020-10-08 | 1.800 | 2,724,000 | +28,000 | 0.68% | 4,903,200 |
| 2020-10-09 | 2020-10-07 | 1.800 | 2,696,000 | -20,000 | 0.67% | 4,852,800 |
| 2020-10-08 | 2020-10-06 | 1.800 | 2,716,000 | -24,000 | 0.68% | 4,888,800 |
| 2020-10-05 | 2020-09-29 | 1.630 | 2,740,000 | -264,000 | 0.69% | 4,466,200 |
| 2020-09-30 | 2020-09-28 | 1.620 | 3,004,000 | +24,000 | 0.75% | 4,866,480 |
| 2020-09-25 | 2020-09-23 | 1.590 | 2,980,000 | +60,000 | 0.74% | 4,738,200 |
| 2020-09-23 | 2020-09-21 | 1.590 | 2,920,000 | -4,000 | 0.73% | 4,642,800 |
| 2020-09-17 | 2020-09-15 | 1.610 | 2,924,000 | -24,000 | 0.73% | 4,707,640 |
| 2020-09-15 | 2020-09-11 | 1.530 | 2,948,000 | -60,000 | 0.74% | 4,510,440 |
| 2020-09-14 | 2020-09-10 | 1.530 | 3,008,000 | +4,000 | 0.75% | 4,602,240 |
| 2020-09-03 | 2020-09-01 | 1.500 | 3,004,000 | -4,000 | 0.75% | 4,506,000 |
| 2020-09-02 | 2020-08-31 | 1.500 | 3,008,000 | +20,000 | 0.75% | 4,512,000 |
| 2020-09-01 | 2020-08-28 | 1.490 | 2,988,000 | -8,000 | 0.75% | 4,452,120 |
| 2020-08-24 | 2020-08-20 | 1.480 | 2,996,000 | -12,000 | 0.75% | 4,434,080 |
| 2020-08-10 | 2020-08-06 | 1.480 | 3,008,000 | -4,000 | 0.75% | 4,451,840 |
| 2020-08-04 | 2020-07-31 | 1.480 | 3,012,000 | -84,000 | 0.75% | 4,457,760 |
| 2020-07-22 | 2020-07-20 | 1.480 | 3,096,000 | +8,000 | 0.77% | 4,582,080 |
| 2020-07-15 | 2020-07-13 | 1.560 | 3,088,000 | -24,000 | 0.77% | 4,817,280 |
| 2020-07-14 | 2020-07-10 | 1.400 | 3,112,000 | -4,000 | 0.78% | 4,356,800 |
| 2020-07-13 | 2020-07-09 | 1.400 | 3,116,000 | +52,000 | 0.78% | 4,362,400 |
| 2020-07-10 | 2020-07-08 | 1.450 | 3,064,000 | +12,000 | 0.77% | 4,442,800 |
| 2020-07-08 | 2020-07-06 | 1.560 | 3,052,000 | -192,000 | 0.76% | 4,761,120 |
| 2020-07-03 | 2020-06-30 | 1.540 | 3,244,000 | -300,000 | 0.81% | 4,995,760 |
| 2020-06-30 | 2020-06-26 | 1.530 | 3,544,000 | +4,000 | 0.89% | 5,422,320 |
| 2020-06-18 | 2020-06-16 | 1.570 | 3,540,000 | -132,000 | 0.89% | 5,557,800 |
| 2020-06-17 | 2020-06-15 | 1.590 | 3,672,000 | +24,000 | 0.92% | 5,838,480 |
| 2020-06-16 | 2020-06-12 | 1.600 | 3,648,000 | -20,000 | 0.91% | 5,836,800 |
| 2020-06-09 | 2020-06-05 | 1.600 | 3,668,000 | -32,000 | 0.92% | 5,868,800 |
| 2020-06-08 | 2020-06-04 | 1.470 | 3,700,000 | -4,000 | 0.92% | 5,439,000 |
| 2020-06-05 | 2020-06-03 | 1.310 | 3,704,000 | -256,000 | 0.93% | 4,852,240 |
| 2020-06-04 | 2020-06-02 | 1.570 | 3,960,000 | +292,000 | 0.99% | 6,217,200 |
| 2020-06-03 | 2020-06-01 | 1.690 | 3,668,000 | -4,000 | 0.92% | 6,198,920 |
| 2020-06-02 | 2020-05-29 | 1.700 | 3,672,000 | +8,000 | 0.92% | 6,242,400 |
| 2020-06-01 | 2020-05-28 | 1.780 | 3,664,000 | +12,000 | 0.92% | 6,521,920 |
| 2020-05-20 | 2020-05-18 | 1.840 | 3,652,000 | -12,000 | 0.91% | 6,719,680 |
| 2020-05-19 | 2020-05-15 | 1.890 | 3,664,000 | +16,000 | 0.92% | 6,924,960 |
| 2020-05-18 | 2020-05-14 | 1.880 | 3,648,000 | -4,000 | 0.91% | 6,858,240 |
| 2020-05-13 | 2020-05-11 | 1.880 | 3,652,000 | +12,000 | 0.91% | 6,865,760 |
| 2020-05-12 | 2020-05-08 | 1.920 | 3,640,000 | +16,000 | 0.91% | 6,988,800 |
| 2020-05-08 | 2020-05-06 | 1.980 | 3,624,000 | +12,000 | 0.91% | 7,175,520 |
| 2020-05-05 | 2020-04-29 | 2.060 | 3,612,000 | +4,000 | 0.90% | 7,440,720 |
| 2020-05-04 | 2020-04-28 | 2.050 | 3,608,000 | +12,000 | 0.90% | 7,396,400 |
| 2020-04-29 | 2020-04-27 | 2.170 | 3,596,000 | -28,000 | 0.90% | 7,803,320 |
| 2020-04-27 | 2020-04-23 | 2.300 | 3,624,000 | -100,000 | 0.91% | 8,335,200 |
| 2020-04-24 | 2020-04-22 | 2.300 | 3,724,000 | +4,000 | 0.93% | 8,565,200 |
| 2020-04-23 | 2020-04-21 | 2.290 | 3,720,000 | +44,000 | 0.93% | 8,518,800 |
| 2020-04-22 | 2020-04-20 | 2.280 | 3,676,000 | +108,000 | 0.92% | 8,381,280 |
| 2020-04-21 | 2020-04-17 | 2.350 | 3,568,000 | +216,000 | 0.89% | 8,384,800 |
| 2020-04-20 | 2020-04-16 | 2.200 | 3,352,000 | -192,000 | 0.84% | 7,374,400 |
| 2020-04-17 | 2020-04-15 | 1.850 | 3,544,000 | +136,000 | 0.89% | 6,556,400 |
| 2020-04-16 | 2020-04-14 | 1.600 | 3,408,000 | +248,000 | 0.85% | 5,452,800 |
| 2020-04-15 | 2020-04-09 | 1.600 | 3,160,000 | -48,000 | 0.79% | 5,056,000 |
| 2020-04-14 | 2020-04-08 | 1.690 | 3,208,000 | -148,000 | 0.80% | 5,421,520 |
| 2020-04-09 | 2020-04-07 | 1.590 | 3,356,000 | -140,000 | 0.84% | 5,336,040 |
| 2020-04-08 | 2020-04-06 | 1.580 | 3,496,000 | -80,000 | 0.87% | 5,523,680 |
| 2020-04-06 | 2020-04-02 | 1.520 | 3,576,000 | -20,000 | 0.89% | 5,435,520 |
| 2020-04-03 | 2020-04-01 | 1.580 | 3,596,000 | -12,000 | 0.90% | 5,681,680 |
| 2020-03-26 | 2020-03-24 | 1.190 | 3,608,000 | -4,000 | 0.90% | 4,293,520 |
| 2020-03-23 | 2020-03-19 | 1.150 | 3,612,000 | -8,000 | 0.90% | 4,153,800 |
| 2020-03-18 | 2020-03-16 | 1.170 | 3,620,000 | -4,000 | 0.91% | 4,235,400 |
| 2020-03-17 | 2020-03-13 | 1.200 | 3,624,000 | -16,000 | 0.91% | 4,348,800 |
| 2020-03-16 | 2020-03-12 | 1.140 | 3,640,000 | -136,000 | 0.91% | 4,149,600 |
| 2020-03-12 | 2020-03-10 | 1.070 | 3,776,000 | +12,000 | 0.94% | 4,040,320 |
| 2020-03-06 | 2020-03-04 | 1.050 | 3,764,000 | -12,000 | 0.94% | 3,952,200 |
| 2020-03-04 | 2020-03-02 | 1.100 | 3,776,000 | -8,000 | 0.94% | 4,153,600 |
| 2020-03-02 | 2020-02-27 | 1.070 | 3,784,000 | +4,000 | 0.95% | 4,048,880 |
| 2020-02-14 | 2020-02-12 | 1.080 | 3,780,000 | -24,000 | 0.95% | 4,082,400 |
| 2020-02-12 | 2020-02-10 | 1.060 | 3,804,000 | -280,000 | 0.95% | 4,032,240 |
| 2020-02-10 | 2020-02-06 | 1.190 | 4,084,000 | +280,000 | 1.02% | 4,859,960 |
| 2020-02-06 | 2020-02-04 | 1.100 | 3,804,000 | +12,000 | 0.95% | 4,184,400 |
| 2020-02-03 | 2020-01-30 | 1.110 | 3,792,000 | -20,000 | 0.95% | 4,209,120 |
| 2020-01-30 | 2020-01-24 | 1.100 | 3,812,000 | -20,000 | 0.95% | 4,193,200 |
| 2020-01-29 | 2020-01-22 | 1.080 | 3,832,000 | -12,000 | 0.96% | 4,138,560 |
| 2020-01-21 | 2020-01-17 | 1.070 | 3,844,000 | -428,000 | 0.96% | 4,113,080 |
| 2020-01-20 | 2020-01-16 | 1.060 | 4,272,000 | -16,000 | 1.07% | 4,528,320 |
| 2020-01-17 | 2020-01-15 | 1.070 | 4,288,000 | +388,000 | 1.07% | 4,588,160 |
| 2020-01-13 | 2020-01-09 | 0.980 | 3,900,000 | -64,000 | 0.97% | 3,822,000 |
| 2020-01-09 | 2020-01-07 | 1.050 | 3,964,000 | -44,000 | 0.99% | 4,162,200 |
| 2020-01-08 | 2020-01-06 | 1.140 | 4,008,000 | -20,000 | 1.00% | 4,569,120 |
| 2020-01-07 | 2020-01-03 | 1.210 | 4,028,000 | -16,000 | 1.01% | 4,873,880 |
| 2020-01-06 | 2020-01-02 | 1.160 | 4,044,000 | -44,000 | 1.01% | 4,691,040 |
| 2020-01-03 | 2019-12-31 | 1.160 | 4,088,000 | -88,000 | 1.02% | 4,742,080 |
| 2020-01-02 | 2019-12-27 | 1.060 | 4,176,000 | +16,000 | 1.04% | 4,426,560 |
| 2019-12-30 | 2019-12-24 | 1.170 | 4,160,000 | -8,000 | 1.04% | 4,867,200 |
| 2019-12-27 | 2019-12-20 | 1.200 | 4,168,000 | +36,000 | 1.04% | 5,001,600 |
| 2019-12-23 | 2019-12-19 | 1.200 | 4,132,000 | -24,000 | 1.03% | 4,958,400 |
| 2019-12-19 | 2019-12-17 | 1.180 | 4,156,000 | -4,000 | 1.04% | 4,904,080 |
| 2019-12-18 | 2019-12-16 | 1.160 | 4,160,000 | +36,000 | 1.04% | 4,825,600 |
| 2019-12-17 | 2019-12-13 | 1.230 | 4,124,000 | +4,000 | 1.03% | 5,072,520 |
| 2019-12-16 | 2019-12-12 | 1.220 | 4,120,000 | +4,000 | 1.03% | 5,026,400 |
| 2019-12-13 | 2019-12-11 | 1.280 | 4,116,000 | -12,000 | 1.03% | 5,268,480 |
| 2019-11-19 | 2019-11-15 | 1.570 | 4,128,000 | -28,000 | 1.03% | 6,480,960 |
| 2019-11-13 | 2019-11-11 | 1.570 | 4,156,000 | -12,000 | 1.04% | 6,524,920 |
| 2019-11-08 | 2019-11-06 | 1.410 | 4,168,000 | -24,000 | 1.04% | 5,876,880 |
| 2019-11-07 | 2019-11-05 | 1.500 | 4,192,000 | -20,000 | 1.05% | 6,288,000 |
| 2019-10-31 | 2019-10-29 | 1.470 | 4,212,000 | +72,000 | 1.05% | 6,191,640 |
| 2019-10-30 | 2019-10-28 | 1.500 | 4,140,000 | +40,000 | 1.03% | 6,210,000 |
| 2019-10-29 | 2019-10-25 | 1.480 | 4,100,000 | +36,000 | 1.03% | 6,068,000 |
| 2019-10-23 | 2019-10-21 | 1.540 | 4,064,000 | +372,000 | 1.02% | 6,258,560 |
| 2019-10-22 | 2019-10-18 | 1.380 | 3,692,000 | +12,000 | 0.92% | 5,094,960 |
| 2019-10-17 | 2019-10-15 | 1.300 | 3,680,000 | -4,000 | 0.92% | 4,784,000 |
| 2019-10-15 | 2019-10-11 | 1.420 | 3,684,000 | -28,000 | 0.92% | 5,231,280 |
| 2019-09-24 | 2019-09-20 | 1.490 | 3,712,000 | -16,000 | 0.93% | 5,530,880 |
| 2019-09-20 | 2019-09-18 | 1.510 | 3,728,000 | -136,000 | 0.93% | 5,629,280 |
| 2019-09-18 | 2019-09-16 | 1.680 | 3,864,000 | -12,000 | 0.97% | 6,491,520 |
| 2019-09-10 | 2019-09-06 | 1.500 | 3,876,000 | -28,000 | 0.97% | 5,814,000 |
| 2019-09-03 | 2019-08-30 | 1.550 | 3,904,000 | +12,000 | 0.98% | 6,051,200 |
| 2019-08-27 | 2019-08-23 | 1.550 | 3,892,000 | -8,000 | 0.97% | 6,032,600 |
| 2019-08-22 | 2019-08-20 | 1.600 | 3,900,000 | +4,000 | 0.97% | 6,240,000 |
| 2019-08-14 | 2019-08-12 | 1.670 | 3,896,000 | -12,000 | 0.97% | 6,506,320 |
| 2019-07-22 | 2019-07-18 | 1.620 | 3,908,000 | -4,000 | 0.98% | 6,330,960 |
| 2019-07-18 | 2019-07-16 | 1.600 | 3,912,000 | -28,000 | 0.98% | 6,259,200 |
| 2019-07-17 | 2019-07-15 | 1.560 | 3,940,000 | +12,000 | 0.98% | 6,146,400 |
| 2019-07-16 | 2019-07-12 | 1.590 | 3,928,000 | -24,000 | 0.98% | 6,245,520 |
| 2019-07-12 | 2019-07-10 | 1.600 | 3,952,000 | +24,000 | 0.99% | 6,323,200 |
| 2019-07-11 | 2019-07-09 | 1.640 | 3,928,000 | -44,000 | 0.98% | 6,441,920 |
| 2019-07-09 | 2019-07-05 | 1.640 | 3,972,000 | -12,000 | 0.99% | 6,514,080 |
| 2019-07-05 | 2019-07-03 | 1.460 | 3,984,000 | -4,000 | 1.00% | 5,816,640 |
| 2019-07-04 | 2019-07-02 | 1.420 | 3,988,000 | -76,000 | 1.00% | 5,662,960 |
| 2019-07-03 | 2019-06-28 | 1.400 | 4,064,000 | +340,000 | 1.02% | 5,689,600 |
| 2019-06-27 | 2019-06-25 | 1.480 | 3,724,000 | +104,000 | 0.93% | 5,511,520 |
| 2019-06-24 | 2019-06-20 | 1.550 | 3,620,000 | +4,000 | 0.91% | 5,611,000 |
| 2019-06-21 | 2019-06-19 | 1.510 | 3,616,000 | -16,000 | 0.90% | 5,460,160 |
| 2019-06-18 | 2019-06-14 | 1.610 | 3,632,000 | -12,000 | 0.91% | 5,847,520 |
| 2019-06-17 | 2019-06-13 | 1.590 | 3,644,000 | -4,000 | 0.91% | 5,793,960 |
| 2019-06-05 | 2019-06-03 | 1.780 | 3,648,000 | -104,000 | 0.91% | 6,493,440 |
| 2019-06-04 | 2019-05-31 | 1.730 | 3,752,000 | -32,000 | 0.94% | 6,490,960 |
| 2019-05-27 | 2019-05-23 | 1.610 | 3,784,000 | +4,000 | 0.95% | 6,092,240 |
| 2019-05-23 | 2019-05-21 | 1.690 | 3,780,000 | +36,000 | 0.95% | 6,388,200 |
| 2019-05-20 | 2019-05-16 | 1.660 | 3,744,000 | +36,000 | 0.94% | 6,215,040 |
| 2019-05-17 | 2019-05-15 | 1.650 | 3,708,000 | -24,000 | 0.93% | 6,118,200 |
| 2019-05-16 | 2019-05-14 | 1.670 | 3,732,000 | +20,000 | 0.93% | 6,232,440 |
| 2019-05-15 | 2019-05-10 | 1.540 | 3,712,000 | +72,000 | 0.93% | 5,716,480 |
| 2019-05-10 | 2019-05-08 | 1.590 | 3,640,000 | +92,000 | 0.91% | 5,787,600 |
| 2019-05-09 | 2019-05-07 | 1.540 | 3,548,000 | -36,000 | 0.89% | 5,463,920 |
| 2019-05-08 | 2019-05-06 | 1.480 | 3,584,000 | -52,000 | 0.90% | 5,304,320 |
| 2019-05-07 | 2019-05-03 | 1.600 | 3,636,000 | +56,000 | 0.91% | 5,817,600 |
| 2019-05-06 | 2019-05-02 | 1.740 | 3,580,000 | +8,000 | 0.90% | 6,229,200 |
| 2019-05-03 | 2019-04-30 | 1.730 | 3,572,000 | +44,000 | 0.89% | 6,179,560 |
| 2019-05-02 | 2019-04-29 | 1.710 | 3,528,000 | +52,000 | 0.88% | 6,032,880 |
| 2019-04-30 | 2019-04-26 | 1.790 | 3,476,000 | +24,000 | 0.87% | 6,222,040 |
| 2019-04-29 | 2019-04-25 | 1.990 | 3,452,000 | +8,000 | 0.86% | 6,869,480 |
| 2019-04-26 | 2019-04-24 | 1.760 | 3,444,000 | -8,000 | 0.86% | 6,061,440 |
| 2019-04-25 | 2019-04-23 | 1.930 | 3,452,000 | +60,000 | 0.86% | 6,662,360 |
| 2019-04-18 | 2019-04-16 | 2.070 | 3,392,000 | -4,000 | 0.85% | 7,021,440 |
| 2019-04-16 | 2019-04-12 | 2.100 | 3,396,000 | +24,000 | 0.85% | 7,131,600 |
| 2019-04-15 | 2019-04-11 | 2.110 | 3,372,000 | +264,000 | 0.84% | 7,114,920 |
| 2019-04-12 | 2019-04-10 | 2.250 | 3,108,000 | -48,000 | 0.78% | 6,993,000 |
| 2019-04-11 | 2019-04-09 | 2.280 | 3,156,000 | +100,000 | 0.79% | 7,195,680 |
| 2019-04-10 | 2019-04-08 | 2.510 | 3,056,000 | +36,000 | 0.76% | 7,670,560 |
| 2019-04-09 | 2019-04-04 | 2.720 | 3,020,000 | -12,000 | 0.76% | 8,214,400 |
| 2019-04-08 | 2019-04-03 | 2.740 | 3,032,000 | +56,000 | 0.76% | 8,307,680 |
| 2019-04-03 | 2019-04-01 | 2.920 | 2,976,000 | +88,000 | 0.74% | 8,689,920 |
| 2019-04-02 | 2019-03-29 | 2.860 | 2,888,000 | +8,000 | 0.72% | 8,259,680 |
| 2019-04-01 | 2019-03-28 | 2.740 | 2,880,000 | +184,000 | 0.72% | 7,891,200 |
| 2019-03-29 | 2019-03-27 | 2.660 | 2,696,000 | +292,000 | 0.67% | 7,171,360 |
| 2019-03-28 | 2019-03-26 | 3.080 | 2,404,000 | -56,000 | 0.60% | 7,404,320 |
| 2019-03-27 | 2019-03-25 | 3.140 | 2,460,000 | +560,000 | 0.61% | 7,724,400 |
| 2019-03-26 | 2019-03-22 | 2.850 | 1,900,000 | +236,000 | 0.47% | 5,415,000 |
| 2019-03-25 | 2019-03-21 | 2.530 | 1,664,000 | +100,000 | 0.42% | 4,209,920 |
| 2019-03-22 | 2019-03-20 | 2.480 | 1,564,000 | +632,000 | 0.39% | 3,878,720 |
| 2019-03-21 | 2019-03-19 | 2.360 | 932,000 | -128,000 | 0.23% | 2,199,520 |
| 2019-03-20 | 2019-03-18 | 2.190 | 1,060,000 | +44,000 | 0.27% | 2,321,400 |
| 2019-03-19 | 2019-03-15 | 2.000 | 1,016,000 | +8,000 | 0.25% | 2,032,000 |
| 2019-03-18 | 2019-03-14 | 2.000 | 1,008,000 | +32,000 | 0.25% | 2,016,000 |
| 2019-03-15 | 2019-03-13 | 1.980 | 976,000 | +8,000 | 0.24% | 1,932,480 |
| 2019-03-14 | 2019-03-12 | 2.010 | 968,000 | +136,000 | 0.24% | 1,945,680 |
| 2019-03-13 | 2019-03-11 | 2.000 | 832,000 | -32,000 | 0.21% | 1,664,000 |
| 2019-03-12 | 2019-03-08 | 1.880 | 864,000 | +160,000 | 0.22% | 1,624,320 |
| 2019-03-11 | 2019-03-07 | 1.730 | 704,000 | -32,000 | 0.18% | 1,217,920 |
| 2019-03-08 | 2019-03-06 | 1.710 | 736,000 | +4,000 | 0.18% | 1,258,560 |
| 2019-03-07 | 2019-03-05 | 1.590 | 732,000 | +180,000 | 0.18% | 1,163,880 |
| 2019-03-06 | 2019-03-04 | 1.530 | 552,000 | +32,000 | 0.14% | 844,560 |
| 2019-02-08 | 2019-01-31 | 1.390 | 520,000 | +40,000 | 0.13% | 722,800 |
| 2019-01-31 | 2019-01-29 | 1.360 | 480,000 | +52,000 | 0.12% | 652,800 |
| 2019-01-23 | 2019-01-21 | 1.460 | 428,000 | +40,000 | 0.11% | 624,880 |
| 2019-01-17 | 2019-01-15 | 1.450 | 388,000 | -16,000 | 0.10% | 562,600 |
| 2019-01-03 | 2018-12-31 | 1.450 | 404,000 | +16,000 | 0.10% | 585,800 |
| 2018-12-20 | 2018-12-18 | 1.300 | 388,000 | -60,000 | 0.10% | 504,400 |
| 2018-11-15 | 2018-11-13 | 1.290 | 448,000 | -40,000 | 0.11% | 577,920 |
| 2018-11-13 | 2018-11-09 | 1.280 | 488,000 | -24,000 | 0.12% | 624,640 |
| 2018-10-29 | 2018-10-25 | 1.250 | 512,000 | -12,000 | 0.13% | 640,000 |
| 2018-10-24 | 2018-10-22 | 1.250 | 524,000 | -4,000 | 0.13% | 655,000 |
| 2018-10-03 | 2018-09-28 | 1.490 | 528,000 | +8,000 | 0.13% | 786,720 |
| 2018-10-02 | 2018-09-27 | 1.490 | 520,000 | -12,000 | 0.13% | 774,800 |
| 2018-09-27 | 2018-09-24 | 1.500 | 532,000 | -36,000 | 0.13% | 798,000 |
| 2018-09-26 | 2018-09-21 | 1.500 | 568,000 | -12,000 | 0.14% | 852,000 |
| 2018-09-18 | 2018-09-14 | 1.500 | 580,000 | +8,000 | 0.14% | 870,000 |
| 2018-09-12 | 2018-09-10 | 1.470 | 572,000 | -8,000 | 0.14% | 840,840 |
| 2018-08-29 | 2018-08-27 | 1.580 | 580,000 | -100,000 | 0.14% | 916,400 |
| 2018-08-28 | 2018-08-24 | 1.580 | 680,000 | -100,000 | 0.17% | 1,074,400 |
| 2018-08-23 | 2018-08-21 | 1.600 | 780,000 | +12,000 | 0.19% | 1,248,000 |
| 2018-08-21 | 2018-08-17 | 1.580 | 768,000 | -68,000 | 0.19% | 1,213,440 |
| 2018-08-07 | 2018-08-03 | 1.710 | 836,000 | -4,000 | 0.21% | 1,429,560 |
| 2018-07-18 | 2018-07-16 | 1.660 | 840,000 | +16,000 | 0.21% | 1,394,400 |
| 2018-07-09 | 2018-07-05 | 1.460 | 824,000 | +40,000 | 0.21% | 1,203,040 |
| 2018-07-06 | 2018-07-04 | 1.580 | 784,000 | -20,000 | 0.20% | 1,238,720 |
| 2018-07-05 | 2018-07-03 | 1.730 | 804,000 | -8,000 | 0.20% | 1,390,920 |
| 2018-07-04 | 2018-06-29 | 2.020 | 812,000 | +120,000 | 0.20% | 1,640,240 |
| 2018-06-29 | 2018-06-27 | 2.030 | 692,000 | -84,000 | 0.17% | 1,404,760 |
| 2018-06-28 | 2018-06-26 | 2.170 | 776,000 | -20,000 | 0.19% | 1,683,920 |
| 2018-06-27 | 2018-06-25 | 2.190 | 796,000 | +24,000 | 0.20% | 1,743,240 |
| 2018-06-26 | 2018-06-22 | 2.150 | 772,000 | +76,000 | 0.19% | 1,659,800 |
| 2018-06-25 | 2018-06-21 | 2.150 | 696,000 | +16,000 | 0.17% | 1,496,400 |
| 2018-06-19 | 2018-06-14 | 2.170 | 680,000 | -40,000 | 0.17% | 1,475,600 |
| 2018-06-15 | 2018-06-13 | 1.790 | 720,000 | +4,000 | 0.18% | 1,288,800 |
| 2018-06-04 | 2018-05-31 | 1.480 | 716,000 | +20,000 | 0.18% | 1,059,680 |
| 2018-05-28 | 2018-05-24 | 1.530 | 696,000 | +40,000 | 0.17% | 1,064,880 |
| 2018-05-24 | 2018-05-21 | 1.550 | 656,000 | -20,000 | 0.16% | 1,016,800 |
| 2018-05-23 | 2018-05-18 | 1.500 | 676,000 | +8,000 | 0.17% | 1,014,000 |
| 2018-05-14 | 2018-05-10 | 1.490 | 668,000 | +8,000 | 0.17% | 995,320 |
| 2018-05-11 | 2018-05-09 | 1.480 | 660,000 | -260,000 | 0.17% | 976,800 |
| 2018-05-10 | 2018-05-08 | 1.500 | 920,000 | -40,000 | 0.23% | 1,380,000 |
| 2018-05-09 | 2018-05-07 | 1.500 | 960,000 | +12,000 | 0.24% | 1,440,000 |
| 2018-05-08 | 2018-05-04 | 1.540 | 948,000 | -84,000 | 0.24% | 1,459,920 |
| 2018-05-07 | 2018-05-03 | 1.480 | 1,032,000 | -28,000 | 0.26% | 1,527,360 |
| 2018-05-04 | 2018-05-02 | 1.400 | 1,060,000 | +16,000 | 0.27% | 1,484,000 |
| 2018-04-30 | 2018-04-26 | 1.250 | 1,044,000 | -20,000 | 0.26% | 1,305,000 |
| 2018-04-26 | 2018-04-24 | 1.260 | 1,064,000 | -16,000 | 0.27% | 1,340,640 |
| 2018-04-20 | 2018-04-18 | 1.280 | 1,080,000 | +20,000 | 0.27% | 1,382,400 |
| 2018-04-04 | 2018-03-29 | 1.260 | 1,060,000 | -4,000 | 0.27% | 1,335,600 |
| 2018-03-29 | 2018-03-27 | 1.270 | 1,064,000 | -32,000 | 0.27% | 1,351,280 |
| 2018-03-22 | 2018-03-20 | 1.290 | 1,096,000 | +20,000 | 0.27% | 1,413,840 |
| 2018-03-07 | 2018-03-05 | 1.380 | 1,076,000 | -40,000 | 0.27% | 1,484,880 |
| 2018-03-06 | 2018-03-02 | 1.330 | 1,116,000 | -28,000 | 0.28% | 1,484,280 |
| 2018-03-01 | 2018-02-27 | 1.400 | 1,144,000 | -68,000 | 0.29% | 1,601,600 |
| 2018-02-27 | 2018-02-23 | 1.330 | 1,212,000 | -20,000 | 0.30% | 1,611,960 |
| 2018-02-23 | 2018-02-21 | 1.330 | 1,232,000 | -452,000 | 0.31% | 1,638,560 |
| 2018-02-22 | 2018-02-20 | 1.290 | 1,684,000 | -124,000 | 0.42% | 2,172,360 |
| 2018-02-20 | 2018-02-13 | 1.260 | 1,808,000 | -80,000 | 0.45% | 2,278,080 |
| 2018-02-14 | 2018-02-12 | 1.260 | 1,888,000 | -36,000 | 0.47% | 2,378,880 |
| 2018-02-13 | 2018-02-09 | 1.280 | 1,924,000 | -480,000 | 0.48% | 2,462,720 |
| 2018-02-12 | 2018-02-08 | 1.280 | 2,404,000 | +20,000 | 0.60% | 3,077,120 |
| 2018-02-08 | 2018-02-06 | 1.240 | 2,384,000 | -176,000 | 0.60% | 2,956,160 |
| 2018-02-07 | 2018-02-05 | 1.280 | 2,560,000 | -32,000 | 0.64% | 3,276,800 |
| 2018-02-05 | 2018-02-01 | 1.290 | 2,592,000 | -28,000 | 0.65% | 3,343,680 |
| 2018-02-02 | 2018-01-31 | 1.300 | 2,620,000 | +32,000 | 0.66% | 3,406,000 |
| 2018-01-31 | 2018-01-29 | 1.330 | 2,588,000 | -40,000 | 0.65% | 3,442,040 |
| 2018-01-29 | 2018-01-25 | 1.340 | 2,628,000 | +40,000 | 0.66% | 3,521,520 |
| 2018-01-26 | 2018-01-24 | 1.300 | 2,588,000 | -4,000 | 0.65% | 3,364,400 |
| 2018-01-19 | 2018-01-17 | 1.300 | 2,592,000 | -40,000 | 0.65% | 3,369,600 |
| 2018-01-18 | 2018-01-16 | 1.290 | 2,632,000 | +8,000 | 0.66% | 3,395,280 |
| 2018-01-17 | 2018-01-15 | 1.320 | 2,624,000 | +4,000 | 0.66% | 3,463,680 |
| 2018-01-16 | 2018-01-12 | 1.330 | 2,620,000 | -20,000 | 0.66% | 3,484,600 |
| 2018-01-15 | 2018-01-11 | 1.340 | 2,640,000 | +8,000 | 0.66% | 3,537,600 |
| 2018-01-12 | 2018-01-10 | 1.350 | 2,632,000 | -40,000 | 0.66% | 3,553,200 |
| 2018-01-11 | 2018-01-09 | 1.310 | 2,672,000 | -400,000 | 0.67% | 3,500,320 |
| 2018-01-08 | 2018-01-04 | 1.320 | 3,072,000 | -60,000 | 0.77% | 4,055,040 |
| 2018-01-05 | 2018-01-03 | 1.330 | 3,132,000 | -140,000 | 0.78% | 4,165,560 |
| 2018-01-04 | 2018-01-02 | 1.320 | 3,272,000 | -164,000 | 0.82% | 4,319,040 |
| 2018-01-03 | 2017-12-29 | 1.350 | 3,436,000 | +28,000 | 0.86% | 4,638,600 |
| 2017-12-29 | 2017-12-27 | 1.340 | 3,408,000 | +100,000 | 0.85% | 4,566,720 |
| 2017-12-27 | 2017-12-21 | 1.350 | 3,308,000 | +28,000 | 0.83% | 4,465,800 |
| 2017-12-22 | 2017-12-20 | 1.350 | 3,280,000 | +88,000 | 0.82% | 4,428,000 |
| 2017-12-21 | 2017-12-19 | 1.390 | 3,192,000 | +32,000 | 0.80% | 4,436,880 |
| 2017-12-20 | 2017-12-18 | 1.420 | 3,160,000 | -28,000 | 0.79% | 4,487,200 |
| 2017-12-19 | 2017-12-15 | 1.380 | 3,188,000 | +64,000 | 0.80% | 4,399,440 |
| 2017-12-18 | 2017-12-14 | 1.430 | 3,124,000 | +12,000 | 0.78% | 4,467,320 |
| 2017-12-15 | 2017-12-13 | 1.360 | 3,112,000 | +120,000 | 0.78% | 4,232,320 |
| 2017-12-14 | 2017-12-12 | 1.360 | 2,992,000 | -96,000 | 0.75% | 4,069,120 |
| 2017-12-13 | 2017-12-11 | 1.270 | 3,088,000 | +100,000 | 0.77% | 3,921,760 |
| 2017-12-05 | 2017-12-01 | 1.320 | 2,988,000 | +32,000 | 0.75% | 3,944,160 |
| 2017-11-29 | 2017-11-27 | 1.370 | 2,956,000 | +48,000 | 0.74% | 4,049,720 |
| 2017-11-28 | 2017-11-24 | 1.270 | 2,908,000 | +52,000 | 0.73% | 3,693,160 |
| 2017-11-27 | 2017-11-23 | 1.260 | 2,856,000 | -40,000 | 0.71% | 3,598,560 |
| 2017-11-24 | 2017-11-22 | 1.210 | 2,896,000 | -4,000 | 0.72% | 3,504,160 |
| 2017-11-23 | 2017-11-21 | 1.200 | 2,900,000 | -76,000 | 0.73% | 3,480,000 |
| 2017-11-21 | 2017-11-17 | 1.200 | 2,976,000 | -36,000 | 0.74% | 3,571,200 |
| 2017-11-20 | 2017-11-16 | 1.250 | 3,012,000 | +8,000 | 0.75% | 3,765,000 |
| 2017-11-17 | 2017-11-15 | 1.250 | 3,004,000 | -88,000 | 0.75% | 3,755,000 |
| 2017-11-16 | 2017-11-14 | 1.330 | 3,092,000 | +76,000 | 0.77% | 4,112,360 |
| 2017-11-15 | 2017-11-13 | 1.270 | 3,016,000 | +156,000 | 0.75% | 3,830,320 |
| 2017-11-14 | 2017-11-10 | 1.200 | 2,860,000 | +44,000 | 0.71% | 3,432,000 |
| 2017-11-13 | 2017-11-09 | 0.990 | 2,816,000 | -24,000 | 0.70% | 2,787,840 |
| 2017-11-10 | 2017-11-08 | 0.970 | 2,840,000 | -64,000 | 0.71% | 2,754,800 |
| 2017-11-09 | 2017-11-07 | 0.950 | 2,904,000 | -120,000 | 0.73% | 2,758,800 |
| 2017-11-07 | 2017-11-03 | 0.860 | 3,024,000 | -204,000 | 0.76% | 2,600,640 |
| 2017-11-06 | 2017-11-02 | 0.840 | 3,228,000 | -8,000 | 0.81% | 2,711,520 |
| 2017-11-03 | 2017-11-01 | 0.840 | 3,236,000 | -40,000 | 0.81% | 2,718,240 |
| 2017-11-02 | 2017-10-31 | 0.850 | 3,276,000 | -20,000 | 0.82% | 2,784,600 |
| 2017-10-31 | 2017-10-27 | 0.820 | 3,296,000 | -100,000 | 0.82% | 2,702,720 |
| 2017-10-27 | 2017-10-25 | 0.820 | 3,396,000 | -100,000 | 0.85% | 2,784,720 |
| 2017-10-16 | 2017-10-12 | 0.830 | 3,496,000 | -32,000 | 0.87% | 2,901,680 |
| 2017-10-13 | 2017-10-11 | 0.830 | 3,528,000 | +28,000 | 0.88% | 2,928,240 |
| 2017-10-11 | 2017-10-09 | 0.840 | 3,500,000 | -132,000 | 0.88% | 2,940,000 |
| 2017-10-10 | 2017-10-06 | 0.830 | 3,632,000 | -56,000 | 0.91% | 3,014,560 |
| 2017-10-04 | 2017-09-29 | 0.740 | 3,688,000 | +40,000 | 0.92% | 2,729,120 |
| 2017-09-25 | 2017-09-21 | 0.750 | 3,648,000 | +48,000 | 0.91% | 2,736,000 |
| 2017-09-20 | 2017-09-18 | 0.720 | 3,600,000 | +400,000 | 0.90% | 2,592,000 |
| 2017-08-29 | 2017-08-25 | 0.670 | 3,200,000 | +28,000 | 0.80% | 2,144,000 |
| 2017-08-22 | 2017-08-18 | 0.680 | 3,172,000 | -48,000 | 0.79% | 2,156,960 |
| 2017-08-21 | 2017-08-17 | 0.620 | 3,220,000 | -40,000 | 0.80% | 1,996,400 |
| 2017-08-15 | 2017-08-11 | 0.600 | 3,260,000 | -168,000 | 0.81% | 1,956,000 |
| 2017-08-11 | 2017-08-09 | 0.570 | 3,428,000 | +100,000 | 0.86% | 1,953,960 |
| 2017-08-09 | 2017-08-07 | 0.610 | 3,328,000 | -32,000 | 0.83% | 2,030,080 |
| 2017-08-03 | 2017-08-01 | 0.650 | 3,360,000 | -32,000 | 0.84% | 2,184,000 |
| 2017-07-31 | 2017-07-27 | 0.620 | 3,392,000 | +32,000 | 0.85% | 2,103,040 |
| 2017-07-25 | 2017-07-21 | 0.620 | 3,360,000 | +36,000 | 0.84% | 2,083,200 |
| 2017-07-24 | 2017-07-20 | 0.640 | 3,324,000 | -20,000 | 0.83% | 2,127,360 |
| 2017-07-19 | 2017-07-17 | 0.680 | 3,344,000 | -72,000 | 0.84% | 2,273,920 |
| 2017-07-14 | 2017-07-12 | 0.710 | 3,416,000 | +100,000 | 0.85% | 2,425,360 |
| 2017-07-13 | 2017-07-11 | 0.710 | 3,316,000 | +24,000 | 0.83% | 2,354,360 |
| 2017-07-05 | 2017-07-03 | 0.710 | 3,292,000 | -12,000 | 0.82% | 2,337,320 |
| 2017-06-30 | 2017-06-28 | 0.740 | 3,304,000 | -12,000 | 0.83% | 2,444,960 |
| 2017-06-29 | 2017-06-27 | 0.740 | 3,316,000 | -80,000 | 0.83% | 2,453,840 |
| 2017-06-27 | 2017-06-23 | 0.770 | 3,396,000 | +16,000 | 0.85% | 2,614,920 |
| 2017-06-22 | 2017-06-20 | 0.800 | 3,380,000 | -48,000 | 0.84% | 2,704,000 |
| 2017-06-15 | 2017-06-13 | 0.820 | 3,428,000 | +20,000 | 0.86% | 2,810,960 |
| 2017-06-14 | 2017-06-12 | 0.820 | 3,408,000 | +20,000 | 0.85% | 2,794,560 |
| 2017-06-13 | 2017-06-09 | 0.790 | 3,388,000 | +64,000 | 0.85% | 2,676,520 |
| 2017-06-12 | 2017-06-08 | 0.780 | 3,324,000 | +232,000 | 0.83% | 2,592,720 |
| 2017-06-09 | 2017-06-07 | 0.810 | 3,092,000 | -8,000 | 0.77% | 2,504,520 |
| 2017-06-08 | 2017-06-06 | 0.800 | 3,100,000 | +128,000 | 0.78% | 2,480,000 |
| 2017-06-02 | 2017-05-31 | 0.830 | 2,972,000 | -8,000 | 0.74% | 2,466,760 |
| 2017-05-31 | 2017-05-26 | 0.840 | 2,980,000 | -68,000 | 0.74% | 2,503,200 |
| 2017-05-26 | 2017-05-24 | 0.840 | 3,048,000 | -20,000 | 0.76% | 2,560,320 |
| 2017-05-25 | 2017-05-23 | 0.810 | 3,068,000 | -472,000 | 0.77% | 2,485,080 |
| 2017-05-23 | 2017-05-19 | 0.820 | 3,540,000 | -16,000 | 0.89% | 2,902,800 |
| 2017-05-22 | 2017-05-18 | 0.820 | 3,556,000 | -12,000 | 0.89% | 2,915,920 |
| 2017-05-18 | 2017-05-16 | 0.810 | 3,568,000 | +212,000 | 0.89% | 2,890,080 |
| 2017-05-17 | 2017-05-15 | 0.840 | 3,356,000 | -168,000 | 0.84% | 2,819,040 |
| 2017-05-16 | 2017-05-12 | 0.840 | 3,524,000 | -100,000 | 0.88% | 2,960,160 |
| 2017-05-15 | 2017-05-11 | 0.830 | 3,624,000 | +40,000 | 0.91% | 3,007,920 |
| 2017-05-12 | 2017-05-10 | 0.850 | 3,584,000 | +196,000 | 0.90% | 3,046,400 |
| 2017-05-04 | 2017-04-28 | 0.870 | 3,388,000 | +112,000 | 0.85% | 2,947,560 |
| 2017-04-28 | 2017-04-26 | 0.860 | 3,276,000 | -28,000 | 0.82% | 2,817,360 |
| 2017-04-27 | 2017-04-25 | 0.830 | 3,304,000 | +80,000 | 0.83% | 2,742,320 |
| 2017-04-26 | 2017-04-24 | 0.860 | 3,224,000 | +364,000 | 0.81% | 2,772,640 |
| 2017-04-25 | 2017-04-21 | 0.860 | 2,860,000 | -720,000 | 0.71% | 2,459,600 |
| 2017-04-24 | 2017-04-20 | 0.920 | 3,580,000 | +24,000 | 0.90% | 3,293,600 |
| 2017-04-21 | 2017-04-19 | 0.940 | 3,556,000 | -72,000 | 0.89% | 3,342,640 |
| 2017-04-20 | 2017-04-18 | 0.940 | 3,628,000 | +480,000 | 0.91% | 3,410,320 |
| 2017-04-19 | 2017-04-13 | 0.970 | 3,148,000 | -328,000 | 0.79% | 3,053,560 |
| 2017-04-18 | 2017-04-12 | 0.820 | 3,476,000 | -20,000 | 0.87% | 2,850,320 |
| 2017-04-13 | 2017-04-11 | 0.800 | 3,496,000 | -448,000 | 0.87% | 2,796,800 |
| 2017-04-12 | 2017-04-10 | 0.800 | 3,944,000 | +32,000 | 0.99% | 3,155,200 |
| 2017-04-10 | 2017-04-06 | 0.780 | 3,912,000 | +128,000 | 0.98% | 3,051,360 |
| 2017-04-07 | 2017-04-05 | 0.770 | 3,784,000 | +260,000 | 0.95% | 2,913,680 |
| 2017-04-06 | 2017-04-03 | 0.770 | 3,524,000 | -380,000 | 0.88% | 2,713,480 |
| 2017-04-05 | 2017-03-31 | 0.770 | 3,904,000 | +416,000 | 0.98% | 3,006,080 |
| 2017-04-03 | 2017-03-30 | 0.760 | 3,488,000 | +4,000 | 0.87% | 2,650,880 |
| 2017-03-31 | 2017-03-29 | 0.760 | 3,484,000 | +164,000 | 0.87% | 2,647,840 |
| 2017-03-30 | 2017-03-28 | 0.760 | 3,320,000 | +192,000 | 0.83% | 2,523,200 |
| 2017-03-29 | 2017-03-27 | 0.760 | 3,128,000 | +240,000 | 0.78% | 2,377,280 |
| 2017-03-28 | 2017-03-24 | 0.770 | 2,888,000 | +660,000 | 0.72% | 2,223,760 |
| 2017-03-27 | 2017-03-23 | 0.770 | 2,228,000 | +96,000 | 0.56% | 1,715,560 |
| 2017-03-24 | 2017-03-22 | 0.790 | 2,132,000 | -116,000 | 0.53% | 1,684,280 |
| 2017-03-23 | 2017-03-21 | 0.790 | 2,248,000 | +36,000 | 0.56% | 1,775,920 |
| 2017-03-22 | 2017-03-20 | 0.820 | 2,212,000 | -2,024,000 | 0.55% | 1,813,840 |
| 2017-03-21 | 2017-03-17 | 0.820 | 4,236,000 | +76,000 | 1.06% | 3,473,520 |
| 2017-03-20 | 2017-03-16 | 0.830 | 4,160,000 | +376,000 | 1.04% | 3,452,800 |
| 2017-03-17 | 2017-03-15 | 0.830 | 3,784,000 | 0.95% | 3,140,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy