History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,956,000 | +0 | 0.52% | 133,008 |
| 2025-10-13 | 2025-10-09 | 0.065 | 1,956,000 | +0 | 0.52% | 127,140 |
| 2025-10-10 | 2025-10-08 | 0.065 | 1,956,000 | +0 | 0.52% | 127,140 |
| 2025-10-09 | 2025-10-06 | 0.065 | 1,956,000 | +0 | 0.52% | 127,140 |
| 2025-10-08 | 2025-10-03 | 0.069 | 1,956,000 | +0 | 0.52% | 134,964 |
| 2025-10-06 | 2025-10-02 | 0.069 | 1,956,000 | +0 | 0.52% | 134,964 |
| 2025-10-03 | 2025-09-30 | 0.069 | 1,956,000 | +0 | 0.52% | 134,964 |
| 2025-10-02 | 2025-09-29 | 0.069 | 1,956,000 | +0 | 0.52% | 134,964 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,956,000 | +0 | 0.52% | 134,964 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,956,000 | +0 | 0.52% | 134,964 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,956,000 | +0 | 0.52% | 136,920 |
| 2025-09-25 | 2025-09-23 | 0.073 | 1,956,000 | +0 | 0.52% | 142,788 |
| 2025-09-24 | 2025-09-22 | 0.062 | 1,956,000 | +0 | 0.52% | 121,272 |
| 2025-09-23 | 2025-09-19 | 0.062 | 1,956,000 | +0 | 0.52% | 121,272 |
| 2025-09-22 | 2025-09-18 | 0.062 | 1,956,000 | +0 | 0.52% | 121,272 |
| 2025-09-19 | 2025-09-17 | 0.062 | 1,956,000 | +0 | 0.52% | 121,272 |
| 2025-09-18 | 2025-09-16 | 0.062 | 1,956,000 | -4,000 | 0.52% | 121,272 |
| 2025-08-25 | 2025-08-21 | 0.072 | 1,960,000 | +28,000 | 0.52% | 141,120 |
| 2025-08-06 | 2025-08-04 | 0.057 | 1,932,000 | -80,000 | 0.51% | 110,124 |
| 2025-07-30 | 2025-07-28 | 0.061 | 2,012,000 | -48,000 | 0.54% | 122,732 |
| 2025-04-10 | 2025-04-08 | 0.053 | 2,060,000 | -24,000 | 0.55% | 109,180 |
| 2025-04-09 | 2025-04-07 | 0.053 | 2,084,000 | -124,000 | 0.55% | 110,452 |
| 2025-03-26 | 2025-03-24 | 0.065 | 2,208,000 | +348,000 | 0.59% | 143,520 |
| 2025-03-20 | 2025-03-18 | 0.063 | 1,860,000 | -8,000 | 0.49% | 117,180 |
| 2024-12-10 | 2024-12-06 | 0.048 | 1,868,000 | -20,000 | 0.50% | 89,664 |
| 2024-12-03 | 2024-11-29 | 0.048 | 1,888,000 | +48,000 | 0.50% | 90,624 |
| 2024-12-02 | 2024-11-28 | 0.048 | 1,840,000 | +12,000 | 0.49% | 88,320 |
| 2024-11-18 | 2024-11-14 | 0.045 | 1,828,000 | +152,000 | 0.49% | 82,260 |
| 2024-11-15 | 2024-11-13 | 0.045 | 1,676,000 | -20,000 | 0.45% | 75,420 |
| 2024-08-23 | 2024-08-21 | 0.039 | 1,696,000 | -4,000 | 0.45% | 66,144 |
| 2024-08-12 | 2024-08-08 | 0.046 | 1,700,000 | +20,000 | 0.45% | 78,200 |
| 2024-08-08 | 2024-08-06 | 0.049 | 1,680,000 | +60,000 | 0.45% | 82,320 |
| 2024-08-06 | 2024-08-02 | 0.046 | 1,620,000 | +20,000 | 0.43% | 74,520 |
| 2024-08-01 | 2024-07-30 | 0.054 | 1,600,000 | +8,000 | 0.43% | 86,400 |
| 2024-07-31 | 2024-07-29 | 0.051 | 1,592,000 | +88,000 | 0.42% | 81,192 |
| 2024-07-10 | 2024-07-08 | 0.055 | 1,504,000 | +96,000 | 0.40% | 82,720 |
| 2024-05-29 | 2024-05-27 | 0.078 | 1,408,000 | -8,000 | 0.37% | 109,824 |
| 2024-05-28 | 2024-05-24 | 0.082 | 1,416,000 | -16,000 | 0.38% | 116,112 |
| 2024-05-21 | 2024-05-17 | 0.077 | 1,432,000 | +16,000 | 0.38% | 110,264 |
| 2024-05-20 | 2024-05-16 | 0.080 | 1,416,000 | +12,000 | 0.38% | 113,280 |
| 2024-05-17 | 2024-05-14 | 0.101 | 1,404,000 | +16,000 | 0.37% | 141,804 |
| 2024-05-07 | 2024-05-03 | 0.155 | 1,388,000 | -16,000 | 0.37% | 215,140 |
| 2023-11-01 | 2023-10-30 | 0.201 | 1,404,000 | -8,000 | 0.37% | 282,204 |
| 2023-10-20 | 2023-10-18 | 0.219 | 1,412,000 | -12,000 | 0.38% | 309,228 |
| 2023-09-21 | 2023-09-19 | 0.176 | 1,424,000 | -12,000 | 0.38% | 250,624 |
| 2023-08-28 | 2023-08-24 | 0.165 | 1,436,000 | +4,000 | 0.38% | 236,940 |
| 2023-08-07 | 2023-08-03 | 0.180 | 1,432,000 | +4,000 | 0.38% | 257,760 |
| 2023-08-01 | 2023-07-28 | 0.190 | 1,428,000 | -92,000 | 0.38% | 271,320 |
| 2023-07-13 | 2023-07-11 | 0.189 | 1,520,000 | -2,568,000 | 0.40% | 287,280 |
| 2023-07-12 | 2023-07-10 | 0.215 | 4,088,000 | -72,000 | 1.09% | 878,920 |
| 2023-04-18 | 2023-04-14 | 0.230 | 4,160,000 | -32,000 | 1.11% | 956,800 |
| 2023-01-11 | 2023-01-09 | 0.285 | 4,192,000 | -32,000 | 1.11% | 1,194,720 |
| 2023-01-06 | 2023-01-04 | 0.225 | 4,224,000 | -48,000 | 1.12% | 950,400 |
| 2023-01-05 | 2023-01-03 | 0.231 | 4,272,000 | -16,000 | 1.14% | 986,832 |
| 2022-09-23 | 2022-09-21 | 0.280 | 4,288,000 | -152,000 | 1.07% | 1,200,640 |
| 2022-08-05 | 2022-08-03 | 0.250 | 4,440,000 | +4,000 | 1.11% | 1,110,000 |
| 2022-07-12 | 2022-07-08 | 0.290 | 4,436,000 | +8,000 | 1.11% | 1,286,440 |
| 2022-05-31 | 2022-05-27 | 0.355 | 4,428,000 | -140,000 | 1.11% | 1,571,940 |
| 2022-05-30 | 2022-05-26 | 0.365 | 4,568,000 | +140,000 | 1.14% | 1,667,320 |
| 2022-05-20 | 2022-05-18 | 0.365 | 4,428,000 | -140,000 | 1.11% | 1,616,220 |
| 2022-05-19 | 2022-05-17 | 0.365 | 4,568,000 | +140,000 | 1.14% | 1,667,320 |
| 2022-05-12 | 2022-05-10 | 0.320 | 4,428,000 | -4,000 | 1.11% | 1,416,960 |
| 2022-05-10 | 2022-05-05 | 0.355 | 4,432,000 | -140,000 | 1.11% | 1,573,360 |
| 2022-05-06 | 2022-05-04 | 0.360 | 4,572,000 | +132,000 | 1.14% | 1,645,920 |
| 2022-05-04 | 2022-04-29 | 0.355 | 4,440,000 | -16,000 | 1.11% | 1,576,200 |
| 2022-03-22 | 2022-03-18 | 0.290 | 4,456,000 | -128,000 | 1.11% | 1,292,240 |
| 2022-03-21 | 2022-03-17 | 0.310 | 4,584,000 | +136,000 | 1.15% | 1,421,040 |
| 2022-03-16 | 2022-03-14 | 0.325 | 4,448,000 | +4,000 | 1.11% | 1,445,600 |
| 2022-03-08 | 2022-03-04 | 0.315 | 4,444,000 | -128,000 | 1.11% | 1,399,860 |
| 2022-03-07 | 2022-03-03 | 0.330 | 4,572,000 | +128,000 | 1.14% | 1,508,760 |
| 2022-02-04 | 2022-01-27 | 0.360 | 4,444,000 | -52,000 | 1.11% | 1,599,840 |
| 2022-01-26 | 2022-01-24 | 0.360 | 4,496,000 | -4,000 | 1.12% | 1,618,560 |
| 2022-01-21 | 2022-01-19 | 0.325 | 4,500,000 | +36,000 | 1.12% | 1,462,500 |
| 2022-01-19 | 2022-01-17 | 0.340 | 4,464,000 | -4,000 | 1.12% | 1,517,760 |
| 2022-01-12 | 2022-01-10 | 0.330 | 4,468,000 | -8,000 | 1.12% | 1,474,440 |
| 2022-01-11 | 2022-01-07 | 0.250 | 4,476,000 | -8,000 | 1.12% | 1,119,000 |
| 2022-01-10 | 2022-01-06 | 0.275 | 4,484,000 | +20,000 | 1.12% | 1,233,100 |
| 2022-01-06 | 2022-01-04 | 0.330 | 4,464,000 | -20,000 | 1.12% | 1,473,120 |
| 2022-01-03 | 2021-12-29 | 0.365 | 4,484,000 | -16,000 | 1.12% | 1,636,660 |
| 2021-12-30 | 2021-12-28 | 0.365 | 4,500,000 | -36,000 | 1.12% | 1,642,500 |
| 2021-12-23 | 2021-12-21 | 0.335 | 4,536,000 | -20,000 | 1.13% | 1,519,560 |
| 2021-12-22 | 2021-12-20 | 0.325 | 4,556,000 | -44,000 | 1.14% | 1,480,700 |
| 2021-12-16 | 2021-12-14 | 0.335 | 4,600,000 | -36,000 | 1.15% | 1,541,000 |
| 2021-12-15 | 2021-12-13 | 0.335 | 4,636,000 | -44,000 | 1.16% | 1,553,060 |
| 2021-12-10 | 2021-12-08 | 0.335 | 4,680,000 | -40,000 | 1.17% | 1,567,800 |
| 2021-12-09 | 2021-12-07 | 0.335 | 4,720,000 | -100,000 | 1.18% | 1,581,200 |
| 2021-12-06 | 2021-12-02 | 0.395 | 4,820,000 | -40,000 | 1.21% | 1,903,900 |
| 2021-12-03 | 2021-12-01 | 0.370 | 4,860,000 | +96,000 | 1.21% | 1,798,200 |
| 2021-12-02 | 2021-11-30 | 0.385 | 4,764,000 | -200,000 | 1.19% | 1,834,140 |
| 2021-12-01 | 2021-11-29 | 0.390 | 4,964,000 | +180,000 | 1.24% | 1,935,960 |
| 2021-11-30 | 2021-11-26 | 0.305 | 4,784,000 | -4,000 | 1.20% | 1,459,120 |
| 2021-11-25 | 2021-11-23 | 0.305 | 4,788,000 | -12,000 | 1.20% | 1,460,340 |
| 2021-11-24 | 2021-11-22 | 0.320 | 4,800,000 | -12,000 | 1.20% | 1,536,000 |
| 2021-11-22 | 2021-11-18 | 0.290 | 4,812,000 | -12,000 | 1.20% | 1,395,480 |
| 2021-11-03 | 2021-11-01 | 0.275 | 4,824,000 | -256,000 | 1.21% | 1,326,600 |
| 2021-11-02 | 2021-10-29 | 0.295 | 5,080,000 | +120,000 | 1.27% | 1,498,600 |
| 2021-11-01 | 2021-10-28 | 0.295 | 4,960,000 | +172,000 | 1.24% | 1,463,200 |
| 2021-10-28 | 2021-10-26 | 0.295 | 4,788,000 | -16,000 | 1.20% | 1,412,460 |
| 2021-10-22 | 2021-10-20 | 0.310 | 4,804,000 | -56,000 | 1.20% | 1,489,240 |
| 2021-10-19 | 2021-10-15 | 0.295 | 4,860,000 | -4,000 | 1.21% | 1,433,700 |
| 2021-10-18 | 2021-10-12 | 0.310 | 4,864,000 | +8,000 | 1.22% | 1,507,840 |
| 2021-10-11 | 2021-10-07 | 0.315 | 4,856,000 | +32,000 | 1.21% | 1,529,640 |
| 2021-10-07 | 2021-10-05 | 0.305 | 4,824,000 | +412,000 | 1.21% | 1,471,320 |
| 2021-10-04 | 2021-09-29 | 0.390 | 4,412,000 | +8,000 | 1.10% | 1,720,680 |
| 2021-09-29 | 2021-09-27 | 0.380 | 4,404,000 | +84,000 | 1.10% | 1,673,520 |
| 2021-09-28 | 2021-09-24 | 0.405 | 4,320,000 | +92,000 | 1.08% | 1,749,600 |
| 2021-09-27 | 2021-09-23 | 0.435 | 4,228,000 | +20,000 | 1.06% | 1,839,180 |
| 2021-09-21 | 2021-09-17 | 0.540 | 4,208,000 | +8,000 | 1.05% | 2,272,320 |
| 2021-08-31 | 2021-08-27 | 0.450 | 4,200,000 | -16,000 | 1.05% | 1,890,000 |
| 2021-08-30 | 2021-08-26 | 0.455 | 4,216,000 | +8,000 | 1.05% | 1,918,280 |
| 2021-08-26 | 2021-08-24 | 0.465 | 4,208,000 | -12,000 | 1.05% | 1,956,720 |
| 2021-08-24 | 2021-08-20 | 0.465 | 4,220,000 | -4,000 | 1.05% | 1,962,300 |
| 2021-08-23 | 2021-08-19 | 0.450 | 4,224,000 | -8,000 | 1.06% | 1,900,800 |
| 2021-08-18 | 2021-08-16 | 0.430 | 4,232,000 | -8,000 | 1.06% | 1,819,760 |
| 2021-08-13 | 2021-08-11 | 0.450 | 4,240,000 | +28,000 | 1.06% | 1,908,000 |
| 2021-08-12 | 2021-08-10 | 0.485 | 4,212,000 | +20,000 | 1.05% | 2,042,820 |
| 2021-08-11 | 2021-08-09 | 0.580 | 4,192,000 | +12,000 | 1.05% | 2,431,360 |
| 2021-08-09 | 2021-08-05 | 0.640 | 4,180,000 | +20,000 | 1.04% | 2,675,200 |
| 2021-08-06 | 2021-08-04 | 0.680 | 4,160,000 | -12,000 | 1.04% | 2,828,800 |
| 2021-08-04 | 2021-08-02 | 0.610 | 4,172,000 | -4,000 | 1.04% | 2,544,920 |
| 2021-07-29 | 2021-07-27 | 0.520 | 4,176,000 | +8,000 | 1.04% | 2,171,520 |
| 2021-07-23 | 2021-07-21 | 0.720 | 4,168,000 | -24,000 | 1.04% | 3,000,960 |
| 2021-07-19 | 2021-07-15 | 0.720 | 4,192,000 | +12,000 | 1.05% | 3,018,240 |
| 2021-07-16 | 2021-07-14 | 0.770 | 4,180,000 | -20,000 | 1.04% | 3,218,600 |
| 2021-07-14 | 2021-07-12 | 0.700 | 4,200,000 | +8,000 | 1.05% | 2,940,000 |
| 2021-07-12 | 2021-07-08 | 0.690 | 4,192,000 | +8,000 | 1.05% | 2,892,480 |
| 2021-07-07 | 2021-07-05 | 0.720 | 4,184,000 | -16,000 | 1.05% | 3,012,480 |
| 2021-07-06 | 2021-07-02 | 0.760 | 4,200,000 | +8,000 | 1.05% | 3,192,000 |
| 2021-07-05 | 2021-06-30 | 0.790 | 4,192,000 | +8,000 | 1.05% | 3,311,680 |
| 2021-06-29 | 2021-06-25 | 0.700 | 4,184,000 | -16,000 | 1.05% | 2,928,800 |
| 2021-06-25 | 2021-06-23 | 0.800 | 4,200,000 | +4,000 | 1.05% | 3,360,000 |
| 2021-06-22 | 2021-06-18 | 0.910 | 4,196,000 | -8,000 | 1.05% | 3,818,360 |
| 2021-06-18 | 2021-06-16 | 0.940 | 4,204,000 | +4,000 | 1.05% | 3,951,760 |
| 2021-06-16 | 2021-06-11 | 1.000 | 4,200,000 | +8,000 | 1.05% | 4,200,000 |
| 2021-06-15 | 2021-06-10 | 1.030 | 4,192,000 | +124,000 | 1.05% | 4,317,760 |
| 2021-05-26 | 2021-05-24 | 1.030 | 4,068,000 | +4,000 | 1.02% | 4,190,040 |
| 2021-05-25 | 2021-05-21 | 1.040 | 4,064,000 | +32,000 | 1.02% | 4,226,560 |
| 2021-05-24 | 2021-05-20 | 1.190 | 4,032,000 | -12,000 | 1.01% | 4,798,080 |
| 2021-05-21 | 2021-05-18 | 1.010 | 4,044,000 | +4,000 | 1.01% | 4,084,440 |
| 2021-05-18 | 2021-05-14 | 1.100 | 4,040,000 | +4,000 | 1.01% | 4,444,000 |
| 2021-05-17 | 2021-05-13 | 1.180 | 4,036,000 | +8,000 | 1.01% | 4,762,480 |
| 2021-05-10 | 2021-05-06 | 1.200 | 4,028,000 | +4,000 | 1.01% | 4,833,600 |
| 2021-05-03 | 2021-04-29 | 1.390 | 4,024,000 | -20,000 | 1.01% | 5,593,360 |
| 2021-04-27 | 2021-04-23 | 1.320 | 4,044,000 | -16,000 | 1.01% | 5,338,080 |
| 2021-04-23 | 2021-04-21 | 1.290 | 4,060,000 | -4,000 | 1.01% | 5,237,400 |
| 2021-03-19 | 2021-03-17 | 1.450 | 4,064,000 | -20,000 | 1.02% | 5,892,800 |
| 2021-03-15 | 2021-03-11 | 1.320 | 4,084,000 | -4,000 | 1.02% | 5,390,880 |
| 2021-03-11 | 2021-03-09 | 1.330 | 4,088,000 | -28,000 | 1.02% | 5,437,040 |
| 2021-03-10 | 2021-03-08 | 1.270 | 4,116,000 | -40,000 | 1.03% | 5,227,320 |
| 2021-03-04 | 2021-03-02 | 1.310 | 4,156,000 | -4,000 | 1.04% | 5,444,360 |
| 2021-02-10 | 2021-02-08 | 1.390 | 4,160,000 | -12,000 | 1.04% | 5,782,400 |
| 2021-01-26 | 2021-01-22 | 1.480 | 4,172,000 | -8,000 | 1.04% | 6,174,560 |
| 2021-01-25 | 2021-01-21 | 1.500 | 4,180,000 | -8,000 | 1.04% | 6,270,000 |
| 2021-01-06 | 2021-01-04 | 1.590 | 4,188,000 | -4,000 | 1.05% | 6,658,920 |
| 2020-12-17 | 2020-12-15 | 1.570 | 4,192,000 | -8,000 | 1.05% | 6,581,440 |
| 2020-12-16 | 2020-12-14 | 1.600 | 4,200,000 | -8,000 | 1.05% | 6,720,000 |
| 2020-11-30 | 2020-11-26 | 1.650 | 4,208,000 | +16,000 | 1.05% | 6,943,200 |
| 2020-11-27 | 2020-11-25 | 1.850 | 4,192,000 | +12,000 | 1.05% | 7,755,200 |
| 2020-11-20 | 2020-11-18 | 1.600 | 4,180,000 | +8,000 | 1.04% | 6,688,000 |
| 2020-11-17 | 2020-11-13 | 1.600 | 4,172,000 | -4,000 | 1.04% | 6,675,200 |
| 2020-11-09 | 2020-11-05 | 1.660 | 4,176,000 | +4,000 | 1.04% | 6,932,160 |
| 2020-11-04 | 2020-11-02 | 1.530 | 4,172,000 | -12,000 | 1.04% | 6,383,160 |
| 2020-10-23 | 2020-10-21 | 1.750 | 4,184,000 | +4,000 | 1.05% | 7,322,000 |
| 2020-10-14 | 2020-10-09 | 1.800 | 4,180,000 | -8,000 | 1.04% | 7,524,000 |
| 2020-10-12 | 2020-10-08 | 1.800 | 4,188,000 | +40,000 | 1.05% | 7,538,400 |
| 2020-10-09 | 2020-10-07 | 1.800 | 4,148,000 | +16,000 | 1.04% | 7,466,400 |
| 2020-10-08 | 2020-10-06 | 1.800 | 4,132,000 | +12,000 | 1.03% | 7,437,600 |
| 2020-10-07 | 2020-10-05 | 1.620 | 4,120,000 | +32,000 | 1.03% | 6,674,400 |
| 2020-10-06 | 2020-09-30 | 1.620 | 4,088,000 | +12,000 | 1.02% | 6,622,560 |
| 2020-10-05 | 2020-09-29 | 1.630 | 4,076,000 | -20,000 | 1.02% | 6,643,880 |
| 2020-09-22 | 2020-09-18 | 1.530 | 4,096,000 | +24,000 | 1.02% | 6,266,880 |
| 2020-09-21 | 2020-09-17 | 1.590 | 4,072,000 | +20,000 | 1.02% | 6,474,480 |
| 2020-09-18 | 2020-09-16 | 1.580 | 4,052,000 | +20,000 | 1.01% | 6,402,160 |
| 2020-09-15 | 2020-09-11 | 1.530 | 4,032,000 | -48,000 | 1.01% | 6,168,960 |
| 2020-09-11 | 2020-09-09 | 1.520 | 4,080,000 | +16,000 | 1.02% | 6,201,600 |
| 2020-09-09 | 2020-09-07 | 1.600 | 4,064,000 | +40,000 | 1.02% | 6,502,400 |
| 2020-09-02 | 2020-08-31 | 1.500 | 4,024,000 | +48,000 | 1.01% | 6,036,000 |
| 2020-07-13 | 2020-07-09 | 1.400 | 3,976,000 | -56,000 | 0.99% | 5,566,400 |
| 2020-07-08 | 2020-07-06 | 1.560 | 4,032,000 | -200,000 | 1.01% | 6,289,920 |
| 2020-07-07 | 2020-07-03 | 1.490 | 4,232,000 | -16,000 | 1.06% | 6,305,680 |
| 2020-06-26 | 2020-06-23 | 1.550 | 4,248,000 | -320,000 | 1.06% | 6,584,400 |
| 2020-06-23 | 2020-06-19 | 1.540 | 4,568,000 | +36,000 | 1.14% | 7,034,720 |
| 2020-06-19 | 2020-06-17 | 1.570 | 4,532,000 | +8,000 | 1.13% | 7,115,240 |
| 2020-06-16 | 2020-06-12 | 1.600 | 4,524,000 | -24,000 | 1.13% | 7,238,400 |
| 2020-06-09 | 2020-06-05 | 1.600 | 4,548,000 | -4,000 | 1.14% | 7,276,800 |
| 2020-06-04 | 2020-06-02 | 1.570 | 4,552,000 | +8,000 | 1.14% | 7,146,640 |
| 2020-05-06 | 2020-05-04 | 2.080 | 4,544,000 | -36,000 | 1.14% | 9,451,520 |
| 2020-05-05 | 2020-04-29 | 2.060 | 4,580,000 | +16,000 | 1.15% | 9,434,800 |
| 2020-05-04 | 2020-04-28 | 2.050 | 4,564,000 | -4,000 | 1.14% | 9,356,200 |
| 2020-04-28 | 2020-04-24 | 2.300 | 4,568,000 | +4,000 | 1.14% | 10,506,400 |
| 2020-04-27 | 2020-04-23 | 2.300 | 4,564,000 | +4,000 | 1.14% | 10,497,200 |
| 2020-04-24 | 2020-04-22 | 2.300 | 4,560,000 | +16,000 | 1.14% | 10,488,000 |
| 2020-04-23 | 2020-04-21 | 2.290 | 4,544,000 | +40,000 | 1.14% | 10,405,760 |
| 2020-04-22 | 2020-04-20 | 2.280 | 4,504,000 | +364,000 | 1.13% | 10,269,120 |
| 2020-04-21 | 2020-04-17 | 2.350 | 4,140,000 | +112,000 | 1.03% | 9,729,000 |
| 2020-04-20 | 2020-04-16 | 2.200 | 4,028,000 | +64,000 | 1.01% | 8,861,600 |
| 2020-04-17 | 2020-04-15 | 1.850 | 3,964,000 | +84,000 | 0.99% | 7,333,400 |
| 2020-04-08 | 2020-04-06 | 1.580 | 3,880,000 | +8,000 | 0.97% | 6,130,400 |
| 2020-04-03 | 2020-04-01 | 1.580 | 3,872,000 | +4,000 | 0.97% | 6,117,760 |
| 2020-04-02 | 2020-03-31 | 1.700 | 3,868,000 | -60,000 | 0.97% | 6,575,600 |
| 2020-03-12 | 2020-03-10 | 1.070 | 3,928,000 | -4,000 | 0.98% | 4,202,960 |
| 2020-02-24 | 2020-02-20 | 1.080 | 3,932,000 | -12,000 | 0.98% | 4,246,560 |
| 2020-02-20 | 2020-02-18 | 1.030 | 3,944,000 | -28,000 | 0.99% | 4,062,320 |
| 2020-01-30 | 2020-01-24 | 1.100 | 3,972,000 | -32,000 | 0.99% | 4,369,200 |
| 2020-01-22 | 2020-01-20 | 1.130 | 4,004,000 | -20,000 | 1.00% | 4,524,520 |
| 2020-01-20 | 2020-01-16 | 1.060 | 4,024,000 | -40,000 | 1.01% | 4,265,440 |
| 2020-01-17 | 2020-01-15 | 1.070 | 4,064,000 | -148,000 | 1.02% | 4,348,480 |
| 2020-01-08 | 2020-01-06 | 1.140 | 4,212,000 | -16,000 | 1.05% | 4,801,680 |
| 2020-01-02 | 2019-12-27 | 1.060 | 4,228,000 | +28,000 | 1.06% | 4,481,680 |
| 2019-12-27 | 2019-12-20 | 1.200 | 4,200,000 | +16,000 | 1.05% | 5,040,000 |
| 2019-12-16 | 2019-12-12 | 1.220 | 4,184,000 | +20,000 | 1.05% | 5,104,480 |
| 2019-12-10 | 2019-12-06 | 1.330 | 4,164,000 | -31,000 | 1.04% | 5,538,120 |
| 2019-12-04 | 2019-12-02 | 1.400 | 4,195,000 | -56,000 | 1.05% | 5,873,000 |
| 2019-11-27 | 2019-11-25 | 1.380 | 4,251,000 | +56,000 | 1.06% | 5,866,380 |
| 2019-11-26 | 2019-11-22 | 1.360 | 4,195,000 | +200,000 | 1.05% | 5,705,200 |
| 2019-11-14 | 2019-11-12 | 1.580 | 3,995,000 | -4,000 | 1.00% | 6,312,100 |
| 2019-11-13 | 2019-11-11 | 1.570 | 3,999,000 | -16,000 | 1.00% | 6,278,430 |
| 2019-10-22 | 2019-10-18 | 1.380 | 4,015,000 | +60,000 | 1.00% | 5,540,700 |
| 2019-10-16 | 2019-10-14 | 1.320 | 3,955,000 | +20,000 | 0.99% | 5,220,600 |
| 2019-10-08 | 2019-10-03 | 1.270 | 3,935,000 | +2,648,000 | 0.98% | 4,997,450 |
| 2019-09-26 | 2019-09-24 | 1.500 | 1,287,000 | +4,000 | 0.32% | 1,930,500 |
| 2019-09-19 | 2019-09-17 | 1.670 | 1,283,000 | -8,000 | 0.32% | 2,142,610 |
| 2019-09-16 | 2019-09-12 | 1.580 | 1,291,000 | +32,000 | 0.32% | 2,039,780 |
| 2019-09-06 | 2019-09-04 | 1.530 | 1,259,000 | -4,000 | 0.31% | 1,926,270 |
| 2019-09-04 | 2019-09-02 | 1.590 | 1,263,000 | -24,000 | 0.32% | 2,008,170 |
| 2019-08-22 | 2019-08-20 | 1.600 | 1,287,000 | +100,000 | 0.32% | 2,059,200 |
| 2019-08-15 | 2019-08-13 | 1.640 | 1,187,000 | -12,000 | 0.30% | 1,946,680 |
| 2019-08-12 | 2019-08-08 | 1.580 | 1,199,000 | +3,000 | 0.30% | 1,894,420 |
| 2019-08-01 | 2019-07-30 | 1.580 | 1,196,000 | +4,000 | 0.30% | 1,889,680 |
| 2019-07-26 | 2019-07-24 | 1.580 | 1,192,000 | -8,000 | 0.30% | 1,883,360 |
| 2019-07-19 | 2019-07-17 | 1.660 | 1,200,000 | +4,000 | 0.30% | 1,992,000 |
| 2019-07-17 | 2019-07-15 | 1.560 | 1,196,000 | +4,000 | 0.30% | 1,865,760 |
| 2019-07-16 | 2019-07-12 | 1.590 | 1,192,000 | +64,000 | 0.30% | 1,895,280 |
| 2019-07-12 | 2019-07-10 | 1.600 | 1,128,000 | +8,000 | 0.28% | 1,804,800 |
| 2019-07-11 | 2019-07-09 | 1.640 | 1,120,000 | +4,000 | 0.28% | 1,836,800 |
| 2019-07-04 | 2019-07-02 | 1.420 | 1,116,000 | -3,000 | 0.28% | 1,584,720 |
| 2019-06-20 | 2019-06-18 | 1.590 | 1,119,000 | -28,000 | 0.28% | 1,779,210 |
| 2019-05-17 | 2019-05-15 | 1.650 | 1,147,000 | -12,000 | 0.29% | 1,892,550 |
| 2019-05-16 | 2019-05-14 | 1.670 | 1,159,000 | +12,000 | 0.29% | 1,935,530 |
| 2019-05-15 | 2019-05-10 | 1.540 | 1,147,000 | +8,000 | 0.29% | 1,766,380 |
| 2019-05-08 | 2019-05-06 | 1.480 | 1,139,000 | +4,000 | 0.28% | 1,685,720 |
| 2019-05-07 | 2019-05-03 | 1.600 | 1,135,000 | -52,000 | 0.28% | 1,816,000 |
| 2019-05-03 | 2019-04-30 | 1.730 | 1,187,000 | +4,000 | 0.30% | 2,053,510 |
| 2019-05-02 | 2019-04-29 | 1.710 | 1,183,000 | +8,000 | 0.30% | 2,022,930 |
| 2019-04-30 | 2019-04-26 | 1.790 | 1,175,000 | +28,000 | 0.29% | 2,103,250 |
| 2019-04-29 | 2019-04-25 | 1.990 | 1,147,000 | +8,000 | 0.29% | 2,282,530 |
| 2019-04-26 | 2019-04-24 | 1.760 | 1,139,000 | -68,000 | 0.28% | 2,004,640 |
| 2019-04-25 | 2019-04-23 | 1.930 | 1,207,000 | +32,000 | 0.30% | 2,329,510 |
| 2019-04-16 | 2019-04-12 | 2.100 | 1,175,000 | -4,000 | 0.29% | 2,467,500 |
| 2019-04-15 | 2019-04-11 | 2.110 | 1,179,000 | +20,000 | 0.29% | 2,487,690 |
| 2019-04-12 | 2019-04-10 | 2.250 | 1,159,000 | -16,000 | 0.29% | 2,607,750 |
| 2019-04-11 | 2019-04-09 | 2.280 | 1,175,000 | +12,000 | 0.29% | 2,679,000 |
| 2019-04-10 | 2019-04-08 | 2.510 | 1,163,000 | -28,000 | 0.29% | 2,919,130 |
| 2019-04-08 | 2019-04-03 | 2.740 | 1,191,000 | -112,000 | 0.30% | 3,263,340 |
| 2019-04-04 | 2019-04-02 | 2.940 | 1,303,000 | +4,000 | 0.33% | 3,830,820 |
| 2019-04-03 | 2019-04-01 | 2.920 | 1,299,000 | -4,000 | 0.32% | 3,793,080 |
| 2019-04-01 | 2019-03-28 | 2.740 | 1,303,000 | +8,000 | 0.33% | 3,570,220 |
| 2019-03-29 | 2019-03-27 | 2.660 | 1,295,000 | +12,000 | 0.32% | 3,444,700 |
| 2019-03-28 | 2019-03-26 | 3.080 | 1,283,000 | +175,000 | 0.32% | 3,951,640 |
| 2019-03-27 | 2019-03-25 | 3.140 | 1,108,000 | +68,000 | 0.28% | 3,479,120 |
| 2019-03-26 | 2019-03-22 | 2.850 | 1,040,000 | -16,000 | 0.26% | 2,964,000 |
| 2019-03-25 | 2019-03-21 | 2.530 | 1,056,000 | +188,000 | 0.26% | 2,671,680 |
| 2019-03-22 | 2019-03-20 | 2.480 | 868,000 | +100,000 | 0.22% | 2,152,640 |
| 2019-03-21 | 2019-03-19 | 2.360 | 768,000 | +148,000 | 0.19% | 1,812,480 |
| 2019-03-20 | 2019-03-18 | 2.190 | 620,000 | +100,000 | 0.15% | 1,357,800 |
| 2019-03-18 | 2019-03-14 | 2.000 | 520,000 | +4,000 | 0.13% | 1,040,000 |
| 2019-03-15 | 2019-03-13 | 1.980 | 516,000 | +4,000 | 0.13% | 1,021,680 |
| 2019-03-13 | 2019-03-11 | 2.000 | 512,000 | +196,000 | 0.13% | 1,024,000 |
| 2019-03-11 | 2019-03-07 | 1.730 | 316,000 | +44,000 | 0.08% | 546,680 |
| 2019-02-08 | 2019-01-31 | 1.390 | 272,000 | -40,000 | 0.07% | 378,080 |
| 2019-01-24 | 2019-01-22 | 1.420 | 312,000 | -8,000 | 0.08% | 443,040 |
| 2019-01-17 | 2019-01-15 | 1.450 | 320,000 | -40,000 | 0.08% | 464,000 |
| 2019-01-02 | 2018-12-27 | 1.400 | 360,000 | +8,000 | 0.09% | 504,000 |
| 2018-12-21 | 2018-12-19 | 1.300 | 352,000 | -80,000 | 0.09% | 457,600 |
| 2018-10-02 | 2018-09-27 | 1.490 | 432,000 | -60,000 | 0.11% | 643,680 |
| 2018-09-14 | 2018-09-12 | 1.490 | 492,000 | +4,000 | 0.12% | 733,080 |
| 2018-09-07 | 2018-09-05 | 1.540 | 488,000 | -20,000 | 0.12% | 751,520 |
| 2018-09-06 | 2018-09-04 | 1.570 | 508,000 | -4,000 | 0.13% | 797,560 |
| 2018-09-04 | 2018-08-31 | 1.540 | 512,000 | -4,000 | 0.13% | 788,480 |
| 2018-08-27 | 2018-08-23 | 1.610 | 516,000 | +16,000 | 0.13% | 830,760 |
| 2018-08-23 | 2018-08-21 | 1.600 | 500,000 | -24,000 | 0.12% | 800,000 |
| 2018-08-16 | 2018-08-14 | 1.650 | 524,000 | -56,000 | 0.13% | 864,600 |
| 2018-08-15 | 2018-08-13 | 1.670 | 580,000 | -8,000 | 0.14% | 968,600 |
| 2018-08-08 | 2018-08-06 | 1.730 | 588,000 | -8,000 | 0.15% | 1,017,240 |
| 2018-08-02 | 2018-07-31 | 1.750 | 596,000 | -20,000 | 0.15% | 1,043,000 |
| 2018-07-20 | 2018-07-18 | 1.700 | 616,000 | +20,000 | 0.15% | 1,047,200 |
| 2018-07-18 | 2018-07-16 | 1.660 | 596,000 | -28,000 | 0.15% | 989,360 |
| 2018-07-16 | 2018-07-12 | 1.750 | 624,000 | -32,000 | 0.16% | 1,092,000 |
| 2018-07-13 | 2018-07-11 | 1.720 | 656,000 | -4,000 | 0.16% | 1,128,320 |
| 2018-07-09 | 2018-07-05 | 1.460 | 660,000 | +4,000 | 0.17% | 963,600 |
| 2018-07-06 | 2018-07-04 | 1.580 | 656,000 | +4,000 | 0.16% | 1,036,480 |
| 2018-07-05 | 2018-07-03 | 1.730 | 652,000 | +60,000 | 0.16% | 1,127,960 |
| 2018-06-25 | 2018-06-21 | 2.150 | 592,000 | -12,000 | 0.15% | 1,272,800 |
| 2018-06-21 | 2018-06-19 | 2.080 | 604,000 | -4,000 | 0.15% | 1,256,320 |
| 2018-06-19 | 2018-06-14 | 2.170 | 608,000 | -120,000 | 0.15% | 1,319,360 |
| 2018-06-15 | 2018-06-13 | 1.790 | 728,000 | +8,000 | 0.18% | 1,303,120 |
| 2018-06-14 | 2018-06-12 | 1.480 | 720,000 | +28,000 | 0.18% | 1,065,600 |
| 2018-06-05 | 2018-06-01 | 1.490 | 692,000 | -8,000 | 0.17% | 1,031,080 |
| 2018-06-04 | 2018-05-31 | 1.480 | 700,000 | +8,000 | 0.18% | 1,036,000 |
| 2018-05-29 | 2018-05-25 | 1.550 | 692,000 | +8,000 | 0.17% | 1,072,600 |
| 2018-05-28 | 2018-05-24 | 1.530 | 684,000 | +20,000 | 0.17% | 1,046,520 |
| 2018-05-24 | 2018-05-21 | 1.550 | 664,000 | -16,000 | 0.17% | 1,029,200 |
| 2018-05-23 | 2018-05-18 | 1.500 | 680,000 | +20,000 | 0.17% | 1,020,000 |
| 2018-05-15 | 2018-05-11 | 1.500 | 660,000 | +20,000 | 0.17% | 990,000 |
| 2018-05-10 | 2018-05-08 | 1.500 | 640,000 | -36,000 | 0.16% | 960,000 |
| 2018-05-09 | 2018-05-07 | 1.500 | 676,000 | +28,000 | 0.17% | 1,014,000 |
| 2018-05-08 | 2018-05-04 | 1.540 | 648,000 | -12,000 | 0.16% | 997,920 |
| 2018-05-07 | 2018-05-03 | 1.480 | 660,000 | -52,000 | 0.17% | 976,800 |
| 2018-05-04 | 2018-05-02 | 1.400 | 712,000 | -68,000 | 0.18% | 996,800 |
| 2018-03-29 | 2018-03-27 | 1.270 | 780,000 | -8,000 | 0.19% | 990,600 |
| 2018-03-27 | 2018-03-23 | 1.280 | 788,000 | +28,000 | 0.20% | 1,008,640 |
| 2018-03-14 | 2018-03-12 | 1.370 | 760,000 | -64,000 | 0.19% | 1,041,200 |
| 2018-03-12 | 2018-03-08 | 1.360 | 824,000 | -16,000 | 0.21% | 1,120,640 |
| 2018-03-08 | 2018-03-06 | 1.400 | 840,000 | -32,000 | 0.21% | 1,176,000 |
| 2018-03-02 | 2018-02-28 | 1.330 | 872,000 | -32,000 | 0.22% | 1,159,760 |
| 2018-03-01 | 2018-02-27 | 1.400 | 904,000 | +36,000 | 0.23% | 1,265,600 |
| 2018-02-28 | 2018-02-26 | 1.420 | 868,000 | +8,000 | 0.22% | 1,232,560 |
| 2018-02-27 | 2018-02-23 | 1.330 | 860,000 | +4,000 | 0.21% | 1,143,800 |
| 2018-02-22 | 2018-02-20 | 1.290 | 856,000 | +12,000 | 0.21% | 1,104,240 |
| 2018-02-08 | 2018-02-06 | 1.240 | 844,000 | -268,000 | 0.21% | 1,046,560 |
| 2018-02-07 | 2018-02-05 | 1.280 | 1,112,000 | -316,000 | 0.28% | 1,423,360 |
| 2018-02-05 | 2018-02-01 | 1.290 | 1,428,000 | -220,000 | 0.36% | 1,842,120 |
| 2018-01-31 | 2018-01-29 | 1.330 | 1,648,000 | -20,000 | 0.41% | 2,191,840 |
| 2018-01-23 | 2018-01-19 | 1.280 | 1,668,000 | -16,000 | 0.42% | 2,135,040 |
| 2018-01-19 | 2018-01-17 | 1.300 | 1,684,000 | -60,000 | 0.42% | 2,189,200 |
| 2018-01-18 | 2018-01-16 | 1.290 | 1,744,000 | -388,000 | 0.44% | 2,249,760 |
| 2018-01-12 | 2018-01-10 | 1.350 | 2,132,000 | -60,000 | 0.53% | 2,878,200 |
| 2018-01-11 | 2018-01-09 | 1.310 | 2,192,000 | +100,000 | 0.55% | 2,871,520 |
| 2018-01-09 | 2018-01-05 | 1.320 | 2,092,000 | -4,000 | 0.52% | 2,761,440 |
| 2018-01-05 | 2018-01-03 | 1.330 | 2,096,000 | +76,000 | 0.52% | 2,787,680 |
| 2018-01-04 | 2018-01-02 | 1.320 | 2,020,000 | -72,000 | 0.51% | 2,666,400 |
| 2018-01-03 | 2017-12-29 | 1.350 | 2,092,000 | +32,000 | 0.52% | 2,824,200 |
| 2017-12-22 | 2017-12-20 | 1.350 | 2,060,000 | +76,000 | 0.52% | 2,781,000 |
| 2017-12-21 | 2017-12-19 | 1.390 | 1,984,000 | +16,000 | 0.50% | 2,757,760 |
| 2017-12-20 | 2017-12-18 | 1.420 | 1,968,000 | -4,000 | 0.49% | 2,794,560 |
| 2017-12-18 | 2017-12-14 | 1.430 | 1,972,000 | -24,000 | 0.49% | 2,819,960 |
| 2017-12-15 | 2017-12-13 | 1.360 | 1,996,000 | +60,000 | 0.50% | 2,714,560 |
| 2017-12-14 | 2017-12-12 | 1.360 | 1,936,000 | +28,000 | 0.48% | 2,632,960 |
| 2017-12-12 | 2017-12-08 | 1.230 | 1,908,000 | -20,000 | 0.48% | 2,346,840 |
| 2017-12-11 | 2017-12-07 | 1.230 | 1,928,000 | -4,000 | 0.48% | 2,371,440 |
| 2017-12-08 | 2017-12-06 | 1.250 | 1,932,000 | -12,000 | 0.48% | 2,415,000 |
| 2017-12-07 | 2017-12-05 | 1.300 | 1,944,000 | -28,000 | 0.49% | 2,527,200 |
| 2017-12-06 | 2017-12-04 | 1.300 | 1,972,000 | -4,000 | 0.49% | 2,563,600 |
| 2017-12-04 | 2017-11-30 | 1.350 | 1,976,000 | -40,000 | 0.49% | 2,667,600 |
| 2017-11-30 | 2017-11-28 | 1.350 | 2,016,000 | -8,000 | 0.50% | 2,721,600 |
| 2017-11-29 | 2017-11-27 | 1.370 | 2,024,000 | -4,000 | 0.51% | 2,772,880 |
| 2017-11-28 | 2017-11-24 | 1.270 | 2,028,000 | -20,000 | 0.51% | 2,575,560 |
| 2017-11-27 | 2017-11-23 | 1.260 | 2,048,000 | -100,000 | 0.51% | 2,580,480 |
| 2017-11-23 | 2017-11-21 | 1.200 | 2,148,000 | -12,000 | 0.54% | 2,577,600 |
| 2017-11-22 | 2017-11-20 | 1.200 | 2,160,000 | +52,000 | 0.54% | 2,592,000 |
| 2017-11-21 | 2017-11-17 | 1.200 | 2,108,000 | -104,000 | 0.53% | 2,529,600 |
| 2017-11-20 | 2017-11-16 | 1.250 | 2,212,000 | +40,000 | 0.55% | 2,765,000 |
| 2017-11-17 | 2017-11-15 | 1.250 | 2,172,000 | +44,000 | 0.54% | 2,715,000 |
| 2017-11-16 | 2017-11-14 | 1.330 | 2,128,000 | -12,000 | 0.53% | 2,830,240 |
| 2017-11-15 | 2017-11-13 | 1.270 | 2,140,000 | +268,000 | 0.53% | 2,717,800 |
| 2017-11-14 | 2017-11-10 | 1.200 | 1,872,000 | +136,000 | 0.47% | 2,246,400 |
| 2017-11-13 | 2017-11-09 | 0.990 | 1,736,000 | -568,000 | 0.43% | 1,718,640 |
| 2017-11-10 | 2017-11-08 | 0.970 | 2,304,000 | +40,000 | 0.58% | 2,234,880 |
| 2017-11-09 | 2017-11-07 | 0.950 | 2,264,000 | +364,000 | 0.57% | 2,150,800 |
| 2017-11-07 | 2017-11-03 | 0.860 | 1,900,000 | +24,000 | 0.47% | 1,634,000 |
| 2017-10-24 | 2017-10-20 | 0.810 | 1,876,000 | +68,000 | 0.47% | 1,519,560 |
| 2017-10-23 | 2017-10-19 | 0.750 | 1,808,000 | -40,000 | 0.45% | 1,356,000 |
| 2017-10-19 | 2017-10-17 | 0.780 | 1,848,000 | -8,000 | 0.46% | 1,441,440 |
| 2017-10-18 | 2017-10-16 | 0.800 | 1,856,000 | -36,000 | 0.46% | 1,484,800 |
| 2017-10-16 | 2017-10-12 | 0.830 | 1,892,000 | -12,000 | 0.47% | 1,570,360 |
| 2017-10-13 | 2017-10-11 | 0.830 | 1,904,000 | +48,000 | 0.48% | 1,580,320 |
| 2017-10-11 | 2017-10-09 | 0.840 | 1,856,000 | -84,000 | 0.46% | 1,559,040 |
| 2017-10-10 | 2017-10-06 | 0.830 | 1,940,000 | +52,000 | 0.48% | 1,610,200 |
| 2017-10-04 | 2017-09-29 | 0.740 | 1,888,000 | +40,000 | 0.47% | 1,397,120 |
| 2017-10-03 | 2017-09-28 | 0.740 | 1,848,000 | +20,000 | 0.46% | 1,367,520 |
| 2017-09-29 | 2017-09-27 | 0.740 | 1,828,000 | -48,000 | 0.46% | 1,352,720 |
| 2017-09-27 | 2017-09-25 | 0.750 | 1,876,000 | -80,000 | 0.47% | 1,407,000 |
| 2017-09-25 | 2017-09-21 | 0.750 | 1,956,000 | -32,000 | 0.49% | 1,467,000 |
| 2017-09-22 | 2017-09-20 | 0.730 | 1,988,000 | -64,000 | 0.50% | 1,451,240 |
| 2017-09-21 | 2017-09-19 | 0.720 | 2,052,000 | -16,000 | 0.51% | 1,477,440 |
| 2017-09-20 | 2017-09-18 | 0.720 | 2,068,000 | +20,000 | 0.52% | 1,488,960 |
| 2017-09-19 | 2017-09-15 | 0.720 | 2,048,000 | +4,000 | 0.51% | 1,474,560 |
| 2017-09-07 | 2017-09-05 | 0.740 | 2,044,000 | +20,000 | 0.51% | 1,512,560 |
| 2017-09-04 | 2017-08-31 | 0.740 | 2,024,000 | +48,000 | 0.51% | 1,497,760 |
| 2017-08-22 | 2017-08-18 | 0.680 | 1,976,000 | -4,000 | 0.49% | 1,343,680 |
| 2017-08-21 | 2017-08-17 | 0.620 | 1,980,000 | +20,000 | 0.50% | 1,227,600 |
| 2017-08-15 | 2017-08-11 | 0.600 | 1,960,000 | +180,000 | 0.49% | 1,176,000 |
| 2017-07-26 | 2017-07-24 | 0.620 | 1,780,000 | -56,000 | 0.45% | 1,103,600 |
| 2017-07-24 | 2017-07-20 | 0.640 | 1,836,000 | -104,000 | 0.46% | 1,175,040 |
| 2017-07-13 | 2017-07-11 | 0.710 | 1,940,000 | +12,000 | 0.48% | 1,377,400 |
| 2017-07-05 | 2017-07-03 | 0.710 | 1,928,000 | +92,000 | 0.48% | 1,368,880 |
| 2017-07-03 | 2017-06-29 | 0.720 | 1,836,000 | -100,000 | 0.46% | 1,321,920 |
| 2017-06-29 | 2017-06-27 | 0.740 | 1,936,000 | +152,000 | 0.48% | 1,432,640 |
| 2017-06-27 | 2017-06-23 | 0.770 | 1,784,000 | -64,000 | 0.45% | 1,373,680 |
| 2017-06-22 | 2017-06-20 | 0.800 | 1,848,000 | +100,000 | 0.46% | 1,478,400 |
| 2017-06-21 | 2017-06-19 | 0.810 | 1,748,000 | +24,000 | 0.44% | 1,415,880 |
| 2017-06-20 | 2017-06-16 | 0.780 | 1,724,000 | +24,000 | 0.43% | 1,344,720 |
| 2017-06-19 | 2017-06-15 | 0.780 | 1,700,000 | +24,000 | 0.43% | 1,326,000 |
| 2017-06-16 | 2017-06-14 | 0.800 | 1,676,000 | -20,000 | 0.42% | 1,340,800 |
| 2017-06-14 | 2017-06-12 | 0.820 | 1,696,000 | -20,000 | 0.42% | 1,390,720 |
| 2017-06-12 | 2017-06-08 | 0.780 | 1,716,000 | +100,000 | 0.43% | 1,338,480 |
| 2017-06-08 | 2017-06-06 | 0.800 | 1,616,000 | +20,000 | 0.40% | 1,292,800 |
| 2017-06-07 | 2017-06-05 | 0.820 | 1,596,000 | -12,000 | 0.40% | 1,308,720 |
| 2017-06-05 | 2017-06-01 | 0.820 | 1,608,000 | -20,000 | 0.40% | 1,318,560 |
| 2017-05-29 | 2017-05-25 | 0.840 | 1,628,000 | -12,000 | 0.41% | 1,367,520 |
| 2017-05-25 | 2017-05-23 | 0.810 | 1,640,000 | +20,000 | 0.41% | 1,328,400 |
| 2017-05-22 | 2017-05-18 | 0.820 | 1,620,000 | +60,000 | 0.40% | 1,328,400 |
| 2017-05-18 | 2017-05-16 | 0.810 | 1,560,000 | -372,000 | 0.39% | 1,263,600 |
| 2017-05-15 | 2017-05-11 | 0.830 | 1,932,000 | +100,000 | 0.48% | 1,603,560 |
| 2017-05-12 | 2017-05-10 | 0.850 | 1,832,000 | +12,000 | 0.46% | 1,557,200 |
| 2017-05-11 | 2017-05-09 | 0.860 | 1,820,000 | -12,000 | 0.46% | 1,565,200 |
| 2017-05-10 | 2017-05-08 | 0.820 | 1,832,000 | +48,000 | 0.46% | 1,502,240 |
| 2017-05-04 | 2017-04-28 | 0.870 | 1,784,000 | +20,000 | 0.45% | 1,552,080 |
| 2017-04-28 | 2017-04-26 | 0.860 | 1,764,000 | +16,000 | 0.44% | 1,517,040 |
| 2017-04-27 | 2017-04-25 | 0.830 | 1,748,000 | -480,000 | 0.44% | 1,450,840 |
| 2017-04-26 | 2017-04-24 | 0.860 | 2,228,000 | -100,000 | 0.56% | 1,916,080 |
| 2017-04-24 | 2017-04-20 | 0.920 | 2,328,000 | +100,000 | 0.58% | 2,141,760 |
| 2017-04-21 | 2017-04-19 | 0.940 | 2,228,000 | -24,000 | 0.56% | 2,094,320 |
| 2017-04-20 | 2017-04-18 | 0.940 | 2,252,000 | +56,000 | 0.56% | 2,116,880 |
| 2017-04-19 | 2017-04-13 | 0.970 | 2,196,000 | -32,000 | 0.55% | 2,130,120 |
| 2017-04-18 | 2017-04-12 | 0.820 | 2,228,000 | +8,000 | 0.56% | 1,826,960 |
| 2017-04-12 | 2017-04-10 | 0.800 | 2,220,000 | +56,000 | 0.56% | 1,776,000 |
| 2017-04-11 | 2017-04-07 | 0.790 | 2,164,000 | -16,000 | 0.54% | 1,709,560 |
| 2017-04-10 | 2017-04-06 | 0.780 | 2,180,000 | +20,000 | 0.55% | 1,700,400 |
| 2017-04-07 | 2017-04-05 | 0.770 | 2,160,000 | +20,000 | 0.54% | 1,663,200 |
| 2017-04-06 | 2017-04-03 | 0.770 | 2,140,000 | -4,000 | 0.53% | 1,647,800 |
| 2017-04-05 | 2017-03-31 | 0.770 | 2,144,000 | +120,000 | 0.54% | 1,650,880 |
| 2017-03-31 | 2017-03-29 | 0.760 | 2,024,000 | +216,000 | 0.51% | 1,538,240 |
| 2017-03-30 | 2017-03-28 | 0.760 | 1,808,000 | -28,000 | 0.45% | 1,374,080 |
| 2017-03-28 | 2017-03-24 | 0.770 | 1,836,000 | -48,000 | 0.46% | 1,413,720 |
| 2017-03-27 | 2017-03-23 | 0.770 | 1,884,000 | -4,000 | 0.47% | 1,450,680 |
| 2017-03-24 | 2017-03-22 | 0.790 | 1,888,000 | +20,000 | 0.47% | 1,491,520 |
| 2017-03-23 | 2017-03-21 | 0.790 | 1,868,000 | -4,000 | 0.47% | 1,475,720 |
| 2017-03-22 | 2017-03-20 | 0.820 | 1,872,000 | -60,000 | 0.47% | 1,535,040 |
| 2017-03-21 | 2017-03-17 | 0.820 | 1,932,000 | -1,232,000 | 0.48% | 1,584,240 |
| 2017-03-20 | 2017-03-16 | 0.830 | 3,164,000 | +1,368,000 | 0.79% | 2,626,120 |
| 2017-03-17 | 2017-03-15 | 0.830 | 1,796,000 | 0.45% | 1,490,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy