History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 4,324,000 | +0 | 1.15% | 294,032 |
| 2025-10-13 | 2025-10-09 | 0.065 | 4,324,000 | +0 | 1.15% | 281,060 |
| 2025-10-10 | 2025-10-08 | 0.065 | 4,324,000 | +0 | 1.15% | 281,060 |
| 2025-10-09 | 2025-10-06 | 0.065 | 4,324,000 | +0 | 1.15% | 281,060 |
| 2025-10-08 | 2025-10-03 | 0.069 | 4,324,000 | +0 | 1.15% | 298,356 |
| 2025-10-06 | 2025-10-02 | 0.069 | 4,324,000 | +0 | 1.15% | 298,356 |
| 2025-10-03 | 2025-09-30 | 0.069 | 4,324,000 | +0 | 1.15% | 298,356 |
| 2025-10-02 | 2025-09-29 | 0.069 | 4,324,000 | +0 | 1.15% | 298,356 |
| 2025-09-30 | 2025-09-26 | 0.069 | 4,324,000 | +0 | 1.15% | 298,356 |
| 2025-09-29 | 2025-09-25 | 0.069 | 4,324,000 | +0 | 1.15% | 298,356 |
| 2025-09-26 | 2025-09-24 | 0.070 | 4,324,000 | +0 | 1.15% | 302,680 |
| 2025-09-25 | 2025-09-23 | 0.073 | 4,324,000 | +0 | 1.15% | 315,652 |
| 2025-09-24 | 2025-09-22 | 0.062 | 4,324,000 | +0 | 1.15% | 268,088 |
| 2025-09-23 | 2025-09-19 | 0.062 | 4,324,000 | +0 | 1.15% | 268,088 |
| 2025-09-22 | 2025-09-18 | 0.062 | 4,324,000 | +0 | 1.15% | 268,088 |
| 2025-09-19 | 2025-09-17 | 0.062 | 4,324,000 | +0 | 1.15% | 268,088 |
| 2025-09-18 | 2025-09-16 | 0.062 | 4,324,000 | +0 | 1.15% | 268,088 |
| 2025-09-17 | 2025-09-15 | 0.063 | 4,324,000 | +0 | 1.15% | 272,412 |
| 2025-09-16 | 2025-09-12 | 0.063 | 4,324,000 | +0 | 1.15% | 272,412 |
| 2025-09-15 | 2025-09-11 | 0.063 | 4,324,000 | +0 | 1.15% | 272,412 |
| 2025-09-12 | 2025-09-10 | 0.064 | 4,324,000 | +0 | 1.15% | 276,736 |
| 2025-09-11 | 2025-09-09 | 0.064 | 4,324,000 | +0 | 1.15% | 276,736 |
| 2025-09-10 | 2025-09-08 | 0.064 | 4,324,000 | +0 | 1.15% | 276,736 |
| 2025-09-09 | 2025-09-05 | 0.065 | 4,324,000 | +0 | 1.15% | 281,060 |
| 2025-09-08 | 2025-09-04 | 0.065 | 4,324,000 | +0 | 1.15% | 281,060 |
| 2025-09-05 | 2025-09-03 | 0.065 | 4,324,000 | +0 | 1.15% | 281,060 |
| 2025-09-04 | 2025-09-02 | 0.065 | 4,324,000 | +0 | 1.15% | 281,060 |
| 2025-09-03 | 2025-09-01 | 0.065 | 4,324,000 | +0 | 1.15% | 281,060 |
| 2025-09-02 | 2025-08-29 | 0.064 | 4,324,000 | +0 | 1.15% | 276,736 |
| 2025-09-01 | 2025-08-28 | 0.064 | 4,324,000 | +0 | 1.15% | 276,736 |
| 2025-08-29 | 2025-08-27 | 0.064 | 4,324,000 | +0 | 1.15% | 276,736 |
| 2025-08-28 | 2025-08-26 | 0.064 | 4,324,000 | +0 | 1.15% | 276,736 |
| 2025-08-27 | 2025-08-25 | 0.064 | 4,324,000 | +0 | 1.15% | 276,736 |
| 2025-08-26 | 2025-08-22 | 0.064 | 4,324,000 | +0 | 1.15% | 276,736 |
| 2025-08-25 | 2025-08-21 | 0.072 | 4,324,000 | +0 | 1.15% | 311,328 |
| 2025-08-22 | 2025-08-20 | 0.057 | 4,324,000 | +0 | 1.15% | 246,468 |
| 2025-08-21 | 2025-08-19 | 0.057 | 4,324,000 | +0 | 1.15% | 246,468 |
| 2025-08-20 | 2025-08-18 | 0.057 | 4,324,000 | +0 | 1.15% | 246,468 |
| 2025-08-19 | 2025-08-15 | 0.057 | 4,324,000 | +0 | 1.15% | 246,468 |
| 2025-08-18 | 2025-08-14 | 0.057 | 4,324,000 | +0 | 1.15% | 246,468 |
| 2025-08-15 | 2025-08-13 | 0.057 | 4,324,000 | +0 | 1.15% | 246,468 |
| 2025-08-14 | 2025-08-12 | 0.057 | 4,324,000 | +0 | 1.15% | 246,468 |
| 2025-08-13 | 2025-08-11 | 0.057 | 4,324,000 | +0 | 1.15% | 246,468 |
| 2025-08-12 | 2025-08-08 | 0.057 | 4,324,000 | +0 | 1.15% | 246,468 |
| 2025-08-11 | 2025-08-07 | 0.057 | 4,324,000 | +0 | 1.15% | 246,468 |
| 2025-08-08 | 2025-08-06 | 0.057 | 4,324,000 | +0 | 1.15% | 246,468 |
| 2025-08-07 | 2025-08-05 | 0.057 | 4,324,000 | +0 | 1.15% | 246,468 |
| 2025-08-06 | 2025-08-04 | 0.057 | 4,324,000 | +0 | 1.15% | 246,468 |
| 2025-08-05 | 2025-08-01 | 0.055 | 4,324,000 | +0 | 1.15% | 237,820 |
| 2025-08-04 | 2025-07-31 | 0.064 | 4,324,000 | +0 | 1.15% | 276,736 |
| 2025-08-01 | 2025-07-30 | 0.065 | 4,324,000 | +0 | 1.15% | 281,060 |
| 2025-07-31 | 2025-07-29 | 0.062 | 4,324,000 | +0 | 1.15% | 268,088 |
| 2025-07-30 | 2025-07-28 | 0.061 | 4,324,000 | +0 | 1.15% | 263,764 |
| 2025-07-29 | 2025-07-25 | 0.058 | 4,324,000 | +0 | 1.15% | 250,792 |
| 2025-07-28 | 2025-07-24 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-07-25 | 2025-07-23 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-07-24 | 2025-07-22 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-07-23 | 2025-07-21 | 0.054 | 4,324,000 | +0 | 1.15% | 233,496 |
| 2025-07-22 | 2025-07-18 | 0.054 | 4,324,000 | +0 | 1.15% | 233,496 |
| 2025-07-21 | 2025-07-17 | 0.054 | 4,324,000 | +0 | 1.15% | 233,496 |
| 2025-07-18 | 2025-07-16 | 0.054 | 4,324,000 | +0 | 1.15% | 233,496 |
| 2025-07-17 | 2025-07-15 | 0.054 | 4,324,000 | +0 | 1.15% | 233,496 |
| 2025-07-16 | 2025-07-14 | 0.054 | 4,324,000 | +0 | 1.15% | 233,496 |
| 2025-07-15 | 2025-07-11 | 0.054 | 4,324,000 | +0 | 1.15% | 233,496 |
| 2025-07-14 | 2025-07-10 | 0.054 | 4,324,000 | +0 | 1.15% | 233,496 |
| 2025-07-11 | 2025-07-09 | 0.054 | 4,324,000 | +0 | 1.15% | 233,496 |
| 2025-07-10 | 2025-07-08 | 0.060 | 4,324,000 | +0 | 1.15% | 259,440 |
| 2025-07-09 | 2025-07-07 | 0.060 | 4,324,000 | +0 | 1.15% | 259,440 |
| 2025-07-08 | 2025-07-04 | 0.060 | 4,324,000 | +0 | 1.15% | 259,440 |
| 2025-07-07 | 2025-07-03 | 0.062 | 4,324,000 | +0 | 1.15% | 268,088 |
| 2025-07-04 | 2025-07-02 | 0.062 | 4,324,000 | +0 | 1.15% | 268,088 |
| 2025-07-03 | 2025-06-30 | 0.062 | 4,324,000 | +0 | 1.15% | 268,088 |
| 2025-07-02 | 2025-06-27 | 0.062 | 4,324,000 | +0 | 1.15% | 268,088 |
| 2025-06-30 | 2025-06-26 | 0.062 | 4,324,000 | +0 | 1.15% | 268,088 |
| 2025-06-27 | 2025-06-25 | 0.062 | 4,324,000 | +0 | 1.15% | 268,088 |
| 2025-06-26 | 2025-06-24 | 0.062 | 4,324,000 | +0 | 1.15% | 268,088 |
| 2025-06-25 | 2025-06-23 | 0.062 | 4,324,000 | +0 | 1.15% | 268,088 |
| 2025-06-24 | 2025-06-20 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-06-23 | 2025-06-19 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-06-20 | 2025-06-18 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-06-19 | 2025-06-17 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-06-18 | 2025-06-16 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-06-17 | 2025-06-13 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-06-16 | 2025-06-12 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-06-13 | 2025-06-11 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-06-12 | 2025-06-10 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-06-11 | 2025-06-09 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-06-10 | 2025-06-06 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-06-09 | 2025-06-05 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-06-06 | 2025-06-04 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-06-05 | 2025-06-03 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-06-04 | 2025-06-02 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-06-03 | 2025-05-30 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-06-02 | 2025-05-29 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-05-30 | 2025-05-28 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-05-29 | 2025-05-27 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-05-28 | 2025-05-26 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-05-27 | 2025-05-23 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-05-26 | 2025-05-22 | 0.055 | 4,324,000 | +0 | 1.15% | 237,820 |
| 2025-05-23 | 2025-05-21 | 0.057 | 4,324,000 | +0 | 1.15% | 246,468 |
| 2025-05-22 | 2025-05-20 | 0.057 | 4,324,000 | +0 | 1.15% | 246,468 |
| 2025-05-21 | 2025-05-19 | 0.057 | 4,324,000 | +0 | 1.15% | 246,468 |
| 2025-05-20 | 2025-05-16 | 0.057 | 4,324,000 | +0 | 1.15% | 246,468 |
| 2025-05-19 | 2025-05-15 | 0.057 | 4,324,000 | +0 | 1.15% | 246,468 |
| 2025-05-16 | 2025-05-14 | 0.057 | 4,324,000 | +0 | 1.15% | 246,468 |
| 2025-05-15 | 2025-05-13 | 0.054 | 4,324,000 | +0 | 1.15% | 233,496 |
| 2025-05-14 | 2025-05-12 | 0.054 | 4,324,000 | +0 | 1.15% | 233,496 |
| 2025-05-13 | 2025-05-09 | 0.059 | 4,324,000 | +0 | 1.15% | 255,116 |
| 2025-05-12 | 2025-05-08 | 0.059 | 4,324,000 | +0 | 1.15% | 255,116 |
| 2025-05-09 | 2025-05-07 | 0.059 | 4,324,000 | +0 | 1.15% | 255,116 |
| 2025-05-08 | 2025-05-06 | 0.059 | 4,324,000 | +0 | 1.15% | 255,116 |
| 2025-05-07 | 2025-05-02 | 0.059 | 4,324,000 | +0 | 1.15% | 255,116 |
| 2025-05-06 | 2025-04-30 | 0.059 | 4,324,000 | +0 | 1.15% | 255,116 |
| 2025-05-02 | 2025-04-29 | 0.059 | 4,324,000 | +0 | 1.15% | 255,116 |
| 2025-04-30 | 2025-04-28 | 0.059 | 4,324,000 | +0 | 1.15% | 255,116 |
| 2025-04-29 | 2025-04-25 | 0.059 | 4,324,000 | +0 | 1.15% | 255,116 |
| 2025-04-28 | 2025-04-24 | 0.059 | 4,324,000 | +0 | 1.15% | 255,116 |
| 2025-04-25 | 2025-04-23 | 0.059 | 4,324,000 | +0 | 1.15% | 255,116 |
| 2025-04-24 | 2025-04-22 | 0.059 | 4,324,000 | +0 | 1.15% | 255,116 |
| 2025-04-23 | 2025-04-17 | 0.059 | 4,324,000 | +0 | 1.15% | 255,116 |
| 2025-04-22 | 2025-04-16 | 0.059 | 4,324,000 | +0 | 1.15% | 255,116 |
| 2025-04-17 | 2025-04-15 | 0.053 | 4,324,000 | +0 | 1.15% | 229,172 |
| 2025-04-16 | 2025-04-14 | 0.053 | 4,324,000 | +0 | 1.15% | 229,172 |
| 2025-04-15 | 2025-04-11 | 0.053 | 4,324,000 | +0 | 1.15% | 229,172 |
| 2025-04-14 | 2025-04-10 | 0.053 | 4,324,000 | +0 | 1.15% | 229,172 |
| 2025-04-11 | 2025-04-09 | 0.053 | 4,324,000 | +0 | 1.15% | 229,172 |
| 2025-04-10 | 2025-04-08 | 0.053 | 4,324,000 | +0 | 1.15% | 229,172 |
| 2025-04-09 | 2025-04-07 | 0.053 | 4,324,000 | +0 | 1.15% | 229,172 |
| 2025-04-08 | 2025-04-03 | 0.054 | 4,324,000 | +0 | 1.15% | 233,496 |
| 2025-04-07 | 2025-04-02 | 0.054 | 4,324,000 | +0 | 1.15% | 233,496 |
| 2025-04-03 | 2025-04-01 | 0.054 | 4,324,000 | +0 | 1.15% | 233,496 |
| 2025-04-02 | 2025-03-31 | 0.052 | 4,324,000 | +0 | 1.15% | 224,848 |
| 2025-04-01 | 2025-03-28 | 0.056 | 4,324,000 | +0 | 1.15% | 242,144 |
| 2025-03-31 | 2025-03-27 | 0.065 | 4,324,000 | +0 | 1.15% | 281,060 |
| 2025-03-28 | 2025-03-26 | 0.065 | 4,324,000 | +0 | 1.15% | 281,060 |
| 2025-03-27 | 2025-03-25 | 0.065 | 4,324,000 | +0 | 1.15% | 281,060 |
| 2025-03-26 | 2025-03-24 | 0.065 | 4,324,000 | +0 | 1.15% | 281,060 |
| 2025-03-25 | 2025-03-21 | 0.064 | 4,324,000 | +0 | 1.15% | 276,736 |
| 2025-03-24 | 2025-03-20 | 0.064 | 4,324,000 | +0 | 1.15% | 276,736 |
| 2025-03-21 | 2025-03-19 | 0.064 | 4,324,000 | +0 | 1.15% | 276,736 |
| 2025-03-20 | 2025-03-18 | 0.063 | 4,324,000 | +0 | 1.15% | 272,412 |
| 2025-03-19 | 2025-03-17 | 0.060 | 4,324,000 | +0 | 1.15% | 259,440 |
| 2025-03-18 | 2025-03-14 | 0.061 | 4,324,000 | +0 | 1.15% | 263,764 |
| 2025-03-17 | 2025-03-13 | 0.061 | 4,324,000 | +0 | 1.15% | 263,764 |
| 2025-03-14 | 2025-03-12 | 0.050 | 4,324,000 | +0 | 1.15% | 216,200 |
| 2025-03-13 | 2025-03-11 | 0.051 | 4,324,000 | +0 | 1.15% | 220,524 |
| 2025-03-12 | 2025-03-10 | 0.051 | 4,324,000 | +0 | 1.15% | 220,524 |
| 2025-03-11 | 2025-03-07 | 0.051 | 4,324,000 | +0 | 1.15% | 220,524 |
| 2025-03-10 | 2025-03-06 | 0.051 | 4,324,000 | +0 | 1.15% | 220,524 |
| 2025-03-07 | 2025-03-05 | 0.053 | 4,324,000 | +0 | 1.15% | 229,172 |
| 2025-03-06 | 2025-03-04 | 0.053 | 4,324,000 | +0 | 1.15% | 229,172 |
| 2025-03-05 | 2025-03-03 | 0.053 | 4,324,000 | +0 | 1.15% | 229,172 |
| 2025-03-04 | 2025-02-28 | 0.047 | 4,324,000 | +0 | 1.15% | 203,228 |
| 2025-03-03 | 2025-02-27 | 0.047 | 4,324,000 | +0 | 1.15% | 203,228 |
| 2025-02-28 | 2025-02-26 | 0.047 | 4,324,000 | +0 | 1.15% | 203,228 |
| 2025-02-27 | 2025-02-25 | 0.047 | 4,324,000 | +0 | 1.15% | 203,228 |
| 2025-02-26 | 2025-02-24 | 0.047 | 4,324,000 | +0 | 1.15% | 203,228 |
| 2025-02-25 | 2025-02-21 | 0.050 | 4,324,000 | +0 | 1.15% | 216,200 |
| 2025-02-24 | 2025-02-20 | 0.052 | 4,324,000 | +0 | 1.15% | 224,848 |
| 2025-02-21 | 2025-02-19 | 0.052 | 4,324,000 | +0 | 1.15% | 224,848 |
| 2025-02-20 | 2025-02-18 | 0.052 | 4,324,000 | +0 | 1.15% | 224,848 |
| 2025-02-19 | 2025-02-17 | 0.051 | 4,324,000 | +0 | 1.15% | 220,524 |
| 2025-02-18 | 2025-02-14 | 0.051 | 4,324,000 | +0 | 1.15% | 220,524 |
| 2025-02-17 | 2025-02-13 | 0.051 | 4,324,000 | +0 | 1.15% | 220,524 |
| 2025-02-14 | 2025-02-12 | 0.051 | 4,324,000 | +0 | 1.15% | 220,524 |
| 2025-02-13 | 2025-02-11 | 0.051 | 4,324,000 | +0 | 1.15% | 220,524 |
| 2025-02-12 | 2025-02-10 | 0.051 | 4,324,000 | +0 | 1.15% | 220,524 |
| 2025-02-11 | 2025-02-07 | 0.051 | 4,324,000 | +0 | 1.15% | 220,524 |
| 2025-02-10 | 2025-02-06 | 0.050 | 4,324,000 | +0 | 1.15% | 216,200 |
| 2025-02-07 | 2025-02-05 | 0.050 | 4,324,000 | +0 | 1.15% | 216,200 |
| 2025-02-06 | 2025-02-04 | 0.050 | 4,324,000 | +0 | 1.15% | 216,200 |
| 2025-02-05 | 2025-02-03 | 0.050 | 4,324,000 | +0 | 1.15% | 216,200 |
| 2025-02-04 | 2025-01-28 | 0.050 | 4,324,000 | +0 | 1.15% | 216,200 |
| 2025-02-03 | 2025-01-24 | 0.049 | 4,324,000 | +0 | 1.15% | 211,876 |
| 2025-01-27 | 2025-01-23 | 0.049 | 4,324,000 | +0 | 1.15% | 211,876 |
| 2025-01-24 | 2025-01-22 | 0.050 | 4,324,000 | +0 | 1.15% | 216,200 |
| 2025-01-23 | 2025-01-21 | 0.051 | 4,324,000 | +0 | 1.15% | 220,524 |
| 2025-01-22 | 2025-01-20 | 0.051 | 4,324,000 | +0 | 1.15% | 220,524 |
| 2025-01-21 | 2025-01-17 | 0.051 | 4,324,000 | +0 | 1.15% | 220,524 |
| 2025-01-20 | 2025-01-16 | 0.051 | 4,324,000 | +0 | 1.15% | 220,524 |
| 2025-01-17 | 2025-01-15 | 0.051 | 4,324,000 | +0 | 1.15% | 220,524 |
| 2025-01-16 | 2025-01-14 | 0.051 | 4,324,000 | +0 | 1.15% | 220,524 |
| 2025-01-15 | 2025-01-13 | 0.052 | 4,324,000 | +0 | 1.15% | 224,848 |
| 2025-01-14 | 2025-01-10 | 0.045 | 4,324,000 | +0 | 1.15% | 194,580 |
| 2025-01-13 | 2025-01-09 | 0.045 | 4,324,000 | +0 | 1.15% | 194,580 |
| 2025-01-10 | 2025-01-08 | 0.045 | 4,324,000 | +0 | 1.15% | 194,580 |
| 2025-01-09 | 2025-01-07 | 0.045 | 4,324,000 | +0 | 1.15% | 194,580 |
| 2025-01-08 | 2025-01-06 | 0.045 | 4,324,000 | +0 | 1.15% | 194,580 |
| 2025-01-07 | 2025-01-03 | 0.045 | 4,324,000 | +0 | 1.15% | 194,580 |
| 2025-01-06 | 2025-01-02 | 0.045 | 4,324,000 | +0 | 1.15% | 194,580 |
| 2025-01-03 | 2024-12-31 | 0.052 | 4,324,000 | +0 | 1.15% | 224,848 |
| 2025-01-02 | 2024-12-27 | 0.052 | 4,324,000 | +0 | 1.15% | 224,848 |
| 2024-12-30 | 2024-12-24 | 0.052 | 4,324,000 | +0 | 1.15% | 224,848 |
| 2024-12-27 | 2024-12-20 | 0.052 | 4,324,000 | +0 | 1.15% | 224,848 |
| 2024-12-23 | 2024-12-19 | 0.052 | 4,324,000 | +0 | 1.15% | 224,848 |
| 2024-12-20 | 2024-12-18 | 0.053 | 4,324,000 | +0 | 1.15% | 229,172 |
| 2024-12-19 | 2024-12-17 | 0.053 | 4,324,000 | +0 | 1.15% | 229,172 |
| 2024-12-18 | 2024-12-16 | 0.053 | 4,324,000 | +0 | 1.15% | 229,172 |
| 2024-12-17 | 2024-12-13 | 0.053 | 4,324,000 | +0 | 1.15% | 229,172 |
| 2024-12-16 | 2024-12-12 | 0.053 | 4,324,000 | +0 | 1.15% | 229,172 |
| 2024-12-13 | 2024-12-11 | 0.053 | 4,324,000 | +0 | 1.15% | 229,172 |
| 2024-12-12 | 2024-12-10 | 0.053 | 4,324,000 | -3,000,000 | 1.15% | 229,172 |
| 2024-07-19 | 2024-07-17 | 0.056 | 7,324,000 | +200,000 | 1.95% | 410,144 |
| 2024-05-21 | 2024-05-17 | 0.077 | 7,124,000 | +80,000 | 1.89% | 548,548 |
| 2024-05-20 | 2024-05-16 | 0.080 | 7,044,000 | -580,000 | 1.87% | 563,520 |
| 2024-05-17 | 2024-05-14 | 0.101 | 7,624,000 | -320,000 | 2.03% | 770,024 |
| 2024-01-08 | 2024-01-04 | 0.171 | 7,944,000 | +300,000 | 2.11% | 1,358,424 |
| 2023-12-22 | 2023-12-20 | 0.180 | 7,644,000 | +100,000 | 2.03% | 1,375,920 |
| 2023-12-14 | 2023-12-12 | 0.186 | 7,544,000 | +100,000 | 2.01% | 1,403,184 |
| 2023-11-21 | 2023-11-17 | 0.210 | 7,444,000 | +28,000 | 1.98% | 1,563,240 |
| 2023-11-17 | 2023-11-15 | 0.210 | 7,416,000 | +732,000 | 1.97% | 1,557,360 |
| 2023-11-16 | 2023-11-14 | 0.210 | 6,684,000 | -1,000,000 | 1.78% | 1,403,640 |
| 2023-11-15 | 2023-11-13 | 0.205 | 7,684,000 | +124,000 | 2.04% | 1,575,220 |
| 2023-11-14 | 2023-11-10 | 0.209 | 7,560,000 | +16,000 | 2.01% | 1,580,040 |
| 2023-11-13 | 2023-11-09 | 0.209 | 7,544,000 | +100,000 | 2.01% | 1,576,696 |
| 2023-11-10 | 2023-11-08 | 0.211 | 7,444,000 | +300,000 | 1.98% | 1,570,684 |
| 2023-11-09 | 2023-11-07 | 0.208 | 7,144,000 | +400,000 | 1.90% | 1,485,952 |
| 2023-11-06 | 2023-11-02 | 0.199 | 6,744,000 | -560,000 | 1.79% | 1,342,056 |
| 2023-11-01 | 2023-10-30 | 0.201 | 7,304,000 | +320,000 | 1.94% | 1,468,104 |
| 2023-10-31 | 2023-10-27 | 0.228 | 6,984,000 | +56,000 | 1.86% | 1,592,352 |
| 2023-10-30 | 2023-10-26 | 0.215 | 6,928,000 | +284,000 | 1.84% | 1,489,520 |
| 2023-10-25 | 2023-10-20 | 0.200 | 6,644,000 | +100,000 | 1.77% | 1,328,800 |
| 2023-07-31 | 2023-07-27 | 0.217 | 6,544,000 | +100,000 | 1.74% | 1,420,048 |
| 2023-05-15 | 2023-05-11 | 0.230 | 6,444,000 | +100,000 | 1.71% | 1,482,120 |
| 2022-11-01 | 2022-10-28 | 0.245 | 6,344,000 | +100,000 | 1.69% | 1,554,280 |
| 2022-10-31 | 2022-10-27 | 0.247 | 6,244,000 | +8,000 | 1.66% | 1,542,268 |
| 2022-04-19 | 2022-04-13 | 0.270 | 6,236,000 | +68,000 | 1.56% | 1,683,720 |
| 2022-02-18 | 2022-02-16 | 0.350 | 6,168,000 | +5,700,000 | 1.54% | 2,158,800 |
| 2022-01-10 | 2022-01-06 | 0.275 | 468,000 | +156,000 | 0.12% | 128,700 |
| 2021-11-18 | 2021-11-16 | 0.290 | 312,000 | +52,000 | 0.08% | 90,480 |
| 2021-10-22 | 2021-10-20 | 0.310 | 260,000 | +64,000 | 0.07% | 80,600 |
| 2021-10-08 | 2021-10-06 | 0.325 | 196,000 | -1,372,000 | 0.05% | 63,700 |
| 2021-08-20 | 2021-08-18 | 0.425 | 1,568,000 | +20,000 | 0.39% | 666,400 |
| 2021-05-25 | 2021-05-21 | 1.040 | 1,548,000 | +100,000 | 0.39% | 1,609,920 |
| 2021-05-21 | 2021-05-18 | 1.010 | 1,448,000 | +56,000 | 0.36% | 1,462,480 |
| 2021-05-18 | 2021-05-14 | 1.100 | 1,392,000 | +20,000 | 0.35% | 1,531,200 |
| 2021-04-29 | 2021-04-27 | 1.430 | 1,372,000 | +1,372,000 | 0.34% | 1,961,960 |
| 2020-07-09 | 2020-07-07 | 1.510 | 0 | -4,000 | ||
| 2020-06-17 | 2020-06-15 | 1.590 | 4,000 | -32,000 | 0.00% | 6,360 |
| 2020-06-16 | 2020-06-12 | 1.600 | 36,000 | -28,000 | 0.01% | 57,600 |
| 2020-06-15 | 2020-06-11 | 1.620 | 64,000 | -32,000 | 0.02% | 103,680 |
| 2020-06-12 | 2020-06-10 | 1.690 | 96,000 | -20,000 | 0.02% | 162,240 |
| 2020-06-09 | 2020-06-05 | 1.600 | 116,000 | -16,000 | 0.03% | 185,600 |
| 2020-06-08 | 2020-06-04 | 1.470 | 132,000 | +8,000 | 0.03% | 194,040 |
| 2020-06-03 | 2020-06-01 | 1.690 | 124,000 | -8,000 | 0.03% | 209,560 |
| 2020-05-06 | 2020-05-04 | 2.080 | 132,000 | -12,000 | 0.03% | 274,560 |
| 2020-05-05 | 2020-04-29 | 2.060 | 144,000 | -16,000 | 0.04% | 296,640 |
| 2020-05-04 | 2020-04-28 | 2.050 | 160,000 | -8,000 | 0.04% | 328,000 |
| 2020-04-20 | 2020-04-16 | 2.200 | 168,000 | -88,000 | 0.04% | 369,600 |
| 2020-04-17 | 2020-04-15 | 1.850 | 256,000 | -188,000 | 0.06% | 473,600 |
| 2020-04-16 | 2020-04-14 | 1.600 | 444,000 | -48,000 | 0.11% | 710,400 |
| 2020-04-15 | 2020-04-09 | 1.600 | 492,000 | -4,000 | 0.12% | 787,200 |
| 2020-04-14 | 2020-04-08 | 1.690 | 496,000 | -12,000 | 0.12% | 838,240 |
| 2020-04-09 | 2020-04-07 | 1.590 | 508,000 | -8,000 | 0.13% | 807,720 |
| 2020-04-08 | 2020-04-06 | 1.580 | 516,000 | -8,000 | 0.13% | 815,280 |
| 2020-04-02 | 2020-03-31 | 1.700 | 524,000 | +4,000 | 0.13% | 890,800 |
| 2020-01-30 | 2020-01-24 | 1.100 | 520,000 | +100,000 | 0.13% | 572,000 |
| 2020-01-29 | 2020-01-22 | 1.080 | 420,000 | +20,000 | 0.10% | 453,600 |
| 2020-01-21 | 2020-01-17 | 1.070 | 400,000 | +8,000 | 0.10% | 428,000 |
| 2019-12-13 | 2019-12-11 | 1.280 | 392,000 | +168,000 | 0.10% | 501,760 |
| 2019-12-04 | 2019-12-02 | 1.400 | 224,000 | +52,000 | 0.06% | 313,600 |
| 2019-11-29 | 2019-11-27 | 1.360 | 172,000 | +20,000 | 0.04% | 233,920 |
| 2019-11-15 | 2019-11-13 | 1.590 | 152,000 | +28,000 | 0.04% | 241,680 |
| 2019-11-14 | 2019-11-12 | 1.580 | 124,000 | +16,000 | 0.03% | 195,920 |
| 2019-11-13 | 2019-11-11 | 1.570 | 108,000 | +4,000 | 0.03% | 169,560 |
| 2019-11-12 | 2019-11-08 | 1.510 | 104,000 | +20,000 | 0.03% | 157,040 |
| 2019-11-08 | 2019-11-06 | 1.410 | 84,000 | +44,000 | 0.02% | 118,440 |
| 2019-11-07 | 2019-11-05 | 1.500 | 40,000 | +40,000 | 0.01% | 60,000 |
| 2019-03-27 | 2019-03-25 | 3.140 | 0 | -32,000 | ||
| 2019-03-26 | 2019-03-22 | 2.850 | 32,000 | +32,000 | 0.01% | 91,200 |
| 2018-08-15 | 2018-08-13 | 1.670 | 0 | -4,000 | ||
| 2018-07-18 | 2018-07-16 | 1.660 | 4,000 | -76,000 | 0.00% | 6,640 |
| 2018-07-17 | 2018-07-13 | 1.640 | 80,000 | -16,000 | 0.02% | 131,200 |
| 2018-07-09 | 2018-07-05 | 1.460 | 96,000 | +16,000 | 0.02% | 140,160 |
| 2018-07-05 | 2018-07-03 | 1.730 | 80,000 | +4,000 | 0.02% | 138,400 |
| 2018-07-04 | 2018-06-29 | 2.020 | 76,000 | +8,000 | 0.02% | 153,520 |
| 2018-06-29 | 2018-06-27 | 2.030 | 68,000 | +4,000 | 0.02% | 138,040 |
| 2018-06-28 | 2018-06-26 | 2.170 | 64,000 | +4,000 | 0.02% | 138,880 |
| 2018-06-27 | 2018-06-25 | 2.190 | 60,000 | -8,000 | 0.01% | 131,400 |
| 2018-06-25 | 2018-06-21 | 2.150 | 68,000 | +8,000 | 0.02% | 146,200 |
| 2018-06-22 | 2018-06-20 | 2.060 | 60,000 | +12,000 | 0.01% | 123,600 |
| 2018-06-21 | 2018-06-19 | 2.080 | 48,000 | +8,000 | 0.01% | 99,840 |
| 2018-06-20 | 2018-06-15 | 2.150 | 40,000 | +4,000 | 0.01% | 86,000 |
| 2018-06-19 | 2018-06-14 | 2.170 | 36,000 | +36,000 | 0.01% | 78,120 |
| 2017-12-22 | 2017-12-20 | 1.350 | 0 | -156,000 | ||
| 2017-12-21 | 2017-12-19 | 1.390 | 156,000 | -160,000 | 0.04% | 216,840 |
| 2017-12-14 | 2017-12-12 | 1.360 | 316,000 | +316,000 | 0.08% | 429,760 |
| 2017-06-09 | 2017-06-07 | 0.810 | 0 | -148,000 | ||
| 2017-05-17 | 2017-05-15 | 0.840 | 148,000 | -52,000 | 0.04% | 124,320 |
| 2017-04-20 | 2017-04-18 | 0.940 | 200,000 | +20,000 | 0.05% | 188,000 |
| 2017-04-19 | 2017-04-13 | 0.970 | 180,000 | +172,000 | 0.04% | 174,600 |
| 2017-04-10 | 2017-04-06 | 0.780 | 8,000 | -40,000 | 0.00% | 6,240 |
| 2017-04-06 | 2017-04-03 | 0.770 | 48,000 | +40,000 | 0.01% | 36,960 |
| 2017-03-29 | 2017-03-27 | 0.760 | 8,000 | -4,000 | 0.00% | 6,080 |
| 2017-03-28 | 2017-03-24 | 0.770 | 12,000 | -4,000 | 0.00% | 9,240 |
| 2017-03-22 | 2017-03-20 | 0.820 | 16,000 | +4,000 | 0.00% | 13,120 |
| 2017-03-20 | 2017-03-16 | 0.830 | 12,000 | -180,000 | 0.00% | 9,960 |
| 2017-03-17 | 2017-03-15 | 0.830 | 192,000 | 0.05% | 159,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy