History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.065 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.069 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.069 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.073 0 +0
2025-09-24 2025-09-22 0.062 0 +0
2025-09-23 2025-09-19 0.062 0 +0
2025-09-22 2025-09-18 0.062 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.063 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.064 0 +0
2025-09-10 2025-09-08 0.064 0 +0
2025-09-09 2025-09-05 0.065 0 +0
2025-09-08 2025-09-04 0.065 0 +0
2025-09-05 2025-09-03 0.065 0 +0
2025-09-04 2025-09-02 0.065 0 +0
2025-09-03 2025-09-01 0.065 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.064 0 +0
2025-08-27 2025-08-25 0.064 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.057 0 +0
2025-08-21 2025-08-19 0.057 0 +0
2025-08-20 2025-08-18 0.057 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.057 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.055 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.062 0 +0
2025-07-30 2025-07-28 0.061 0 +0
2025-07-29 2025-07-25 0.058 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.054 0 +0
2025-07-22 2025-07-18 0.054 0 +0
2025-07-21 2025-07-17 0.054 0 +0
2025-07-18 2025-07-16 0.054 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.054 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.060 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.062 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.056 0 +0
2025-06-20 2025-06-18 0.056 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.056 0 +0
2025-06-12 2025-06-10 0.056 0 +0
2025-06-11 2025-06-09 0.056 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.056 0 +0
2025-06-06 2025-06-04 0.056 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.057 0 +0
2025-05-22 2025-05-20 0.057 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.057 0 +0
2025-05-19 2025-05-15 0.057 0 +0
2025-05-16 2025-05-14 0.057 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.054 0 +0
2025-05-13 2025-05-09 0.059 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.059 0 +0
2025-05-06 2025-04-30 0.059 0 +0
2025-05-02 2025-04-29 0.059 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.059 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.059 0 +0
2025-04-17 2025-04-15 0.053 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.053 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.054 0 +0
2025-04-02 2025-03-31 0.052 0 +0
2025-04-01 2025-03-28 0.056 0 +0
2025-03-31 2025-03-27 0.065 0 +0
2025-03-28 2025-03-26 0.065 0 +0
2025-03-27 2025-03-25 0.065 0 +0
2025-03-26 2025-03-24 0.065 0 +0
2025-03-25 2025-03-21 0.064 0 +0
2025-03-24 2025-03-20 0.064 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.060 0 +0
2025-03-18 2025-03-14 0.061 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.053 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.050 0 +0
2025-02-24 2025-02-20 0.052 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.051 0 +0
2025-02-12 2025-02-10 0.051 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.051 0 +0
2025-01-17 2025-01-15 0.051 0 +0
2025-01-16 2025-01-14 0.051 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.052 0 +0
2025-01-02 2024-12-27 0.052 0 +0
2024-12-30 2024-12-24 0.052 0 +0
2024-12-27 2024-12-20 0.052 0 +0
2024-12-23 2024-12-19 0.052 0 +0
2024-12-20 2024-12-18 0.053 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.053 0 +0
2024-12-17 2024-12-13 0.053 0 +0
2024-12-16 2024-12-12 0.053 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.044 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.044 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.053 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.053 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.052 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.053 0 +0
2024-10-16 2024-10-14 0.053 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.050 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.050 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.050 0 +0
2024-09-25 2024-09-23 0.050 0 +0
2024-09-24 2024-09-20 0.050 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.044 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.039 0 +0
2024-08-21 2024-08-19 0.039 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.043 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.043 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.049 0 +0
2024-08-07 2024-08-05 0.046 0 +0
2024-08-06 2024-08-02 0.046 0 +0
2024-08-05 2024-08-01 0.053 0 +0
2024-08-02 2024-07-31 0.053 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.051 0 +0
2024-07-30 2024-07-26 0.055 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.056 0 +0
2024-07-25 2024-07-23 0.056 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.056 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.056 0 +0
2024-07-12 2024-07-10 0.056 0 +0
2024-07-11 2024-07-09 0.056 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.055 0 +0
2024-07-08 2024-07-04 0.055 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.055 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.051 0 +0
2024-06-28 2024-06-26 0.051 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.053 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.055 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.051 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.068 0 +0
2024-06-12 2024-06-07 0.068 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.068 0 +0
2024-06-06 2024-06-04 0.068 0 +0
2024-06-05 2024-06-03 0.068 0 +0
2024-06-04 2024-05-31 0.067 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.067 0 +0
2024-05-30 2024-05-28 0.078 0 +0
2024-05-29 2024-05-27 0.078 0 +0
2024-05-28 2024-05-24 0.082 0 +0
2024-05-27 2024-05-23 0.092 0 +0
2024-05-24 2024-05-22 0.087 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.095 0 +0
2024-05-21 2024-05-17 0.077 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.101 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.155 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.155 0 +0
2024-05-07 2024-05-03 0.155 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.135 0 +0
2024-05-02 2024-04-29 0.135 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.151 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.151 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.151 0 +0
2024-04-08 2024-04-03 0.151 0 +0
2024-04-05 2024-04-02 0.151 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.149 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.150 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.150 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.150 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.155 0 +0
2024-02-23 2024-02-21 0.155 0 +0
2024-02-22 2024-02-20 0.155 0 +0
2024-02-21 2024-02-19 0.155 0 +0
2024-02-20 2024-02-16 0.155 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.157 0 +0
2024-02-08 2024-02-06 0.157 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.158 0 +0
2024-02-05 2024-02-01 0.158 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.158 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.160 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.160 0 +0
2024-01-22 2024-01-18 0.159 0 +0
2024-01-19 2024-01-17 0.171 0 +0
2024-01-18 2024-01-16 0.171 0 +0
2024-01-17 2024-01-15 0.171 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.171 0 +0
2024-01-12 2024-01-10 0.171 0 +0
2024-01-11 2024-01-09 0.171 0 +0
2024-01-10 2024-01-08 0.171 0 +0
2024-01-09 2024-01-05 0.171 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.174 0 +0
2024-01-04 2024-01-02 0.174 0 +0
2024-01-03 2023-12-29 0.174 0 +0
2024-01-02 2023-12-28 0.174 0 +0
2023-12-29 2023-12-27 0.174 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.183 0 +0
2023-12-20 2023-12-18 0.183 0 +0
2023-12-19 2023-12-15 0.183 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.186 0 +0
2023-12-13 2023-12-11 0.188 0 +0
2023-12-12 2023-12-08 0.189 0 +0
2023-12-11 2023-12-07 0.193 0 +0
2023-12-08 2023-12-06 0.193 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.200 0 +0
2023-12-04 2023-11-30 0.200 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.200 0 +0
2023-11-29 2023-11-27 0.207 0 +0
2023-11-28 2023-11-24 0.201 0 +0
2023-11-27 2023-11-23 0.208 0 +0
2023-11-24 2023-11-22 0.208 0 +0
2023-11-23 2023-11-21 0.210 0 +0
2023-11-22 2023-11-20 0.210 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.219 0 +0
2023-11-17 2023-11-15 0.210 0 +0
2023-11-16 2023-11-14 0.210 0 +0
2023-11-15 2023-11-13 0.205 0 +0
2023-11-14 2023-11-10 0.209 0 +0
2023-11-13 2023-11-09 0.209 0 +0
2023-11-10 2023-11-08 0.211 0 +0
2023-11-09 2023-11-07 0.208 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.196 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.206 0 +0
2023-11-02 2023-10-31 0.211 0 +0
2023-11-01 2023-10-30 0.201 0 +0
2023-10-31 2023-10-27 0.228 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.198 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.224 0 +0
2023-10-20 2023-10-18 0.219 0 +0
2023-10-19 2023-10-17 0.202 0 +0
2023-10-18 2023-10-16 0.202 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.181 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.160 0 +0
2023-10-10 2023-10-06 0.160 0 +0
2023-10-09 2023-10-05 0.160 0 +0
2023-10-06 2023-10-04 0.162 0 +0
2023-10-05 2023-10-03 0.169 0 +0
2023-10-04 2023-09-29 0.171 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.168 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.174 0 +0
2023-09-25 2023-09-21 0.174 0 +0
2023-09-22 2023-09-20 0.174 0 +0
2023-09-21 2023-09-19 0.176 0 +0
2023-09-20 2023-09-18 0.167 0 +0
2023-09-19 2023-09-15 0.169 0 +0
2023-09-18 2023-09-14 0.169 0 +0
2023-09-15 2023-09-13 0.169 0 +0
2023-09-14 2023-09-12 0.171 0 +0
2023-09-13 2023-09-11 0.171 0 +0
2023-09-12 2023-09-07 0.171 0 +0
2023-09-11 2023-09-06 0.173 0 +0
2023-09-07 2023-09-05 0.174 0 +0
2023-09-06 2023-09-04 0.174 0 +0
2023-09-05 2023-08-31 0.174 0 +0
2023-09-04 2023-08-30 0.174 0 +0
2023-08-31 2023-08-29 0.173 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.167 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.173 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.175 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.176 0 +0
2023-08-16 2023-08-14 0.176 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.177 0 +0
2023-08-11 2023-08-09 0.177 0 +0
2023-08-10 2023-08-08 0.177 0 +0
2023-08-09 2023-08-07 0.177 0 +0
2023-08-08 2023-08-04 0.177 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.188 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.217 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.225 0 +0
2023-07-26 2023-07-24 0.230 0 +0
2023-07-25 2023-07-21 0.230 0 +0
2023-07-24 2023-07-20 0.230 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.199 0 +0
2023-07-19 2023-07-14 0.199 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.189 0 +0
2023-07-12 2023-07-10 0.215 0 +0
2023-07-11 2023-07-07 0.215 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.223 0 +0
2023-07-06 2023-07-04 0.205 0 +0
2023-07-05 2023-07-03 0.215 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.215 0 +0
2023-06-30 2023-06-28 0.213 0 +0
2023-06-29 2023-06-27 0.215 0 +0
2023-06-28 2023-06-26 0.210 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.215 0 +0
2023-06-21 2023-06-19 0.215 0 +0
2023-06-20 2023-06-16 0.215 0 +0
2023-06-19 2023-06-15 0.215 0 +0
2023-06-16 2023-06-14 0.215 0 +0
2023-06-15 2023-06-13 0.215 0 +0
2023-06-14 2023-06-12 0.232 0 +0
2023-06-13 2023-06-09 0.232 0 +0
2023-06-12 2023-06-08 0.232 0 +0
2023-06-09 2023-06-07 0.232 0 +0
2023-06-08 2023-06-06 0.232 0 +0
2023-06-07 2023-06-05 0.232 0 +0
2023-06-06 2023-06-02 0.232 0 +0
2023-06-05 2023-06-01 0.232 0 +0
2023-06-02 2023-05-31 0.232 0 +0
2023-06-01 2023-05-30 0.232 0 +0
2023-05-31 2023-05-29 0.232 0 +0
2023-05-30 2023-05-25 0.232 0 +0
2023-05-29 2023-05-24 0.232 0 +0
2023-05-25 2023-05-23 0.232 0 +0
2023-05-24 2023-05-22 0.228 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.228 0 +0
2023-05-19 2023-05-17 0.228 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.230 0 +0
2023-05-15 2023-05-11 0.230 0 +0
2023-05-12 2023-05-10 0.232 0 +0
2023-05-11 2023-05-09 0.232 0 +0
2023-05-10 2023-05-08 0.232 0 +0
2023-05-09 2023-05-05 0.232 0 +0
2023-05-08 2023-05-04 0.236 0 +0
2023-05-05 2023-05-03 0.236 0 +0
2023-05-04 2023-05-02 0.236 0 +0
2023-05-03 2023-04-28 0.236 0 +0
2023-05-02 2023-04-27 0.236 0 +0
2023-04-28 2023-04-26 0.236 0 +0
2023-04-27 2023-04-25 0.231 0 +0
2023-04-26 2023-04-24 0.231 0 +0
2023-04-25 2023-04-21 0.231 0 +0
2023-04-24 2023-04-20 0.231 0 +0
2023-04-21 2023-04-19 0.231 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.230 0 +0
2023-04-17 2023-04-13 0.230 0 +0
2023-04-14 2023-04-12 0.235 0 +0
2023-04-13 2023-04-11 0.235 0 +0
2023-04-12 2023-04-06 0.235 0 +0
2023-04-11 2023-04-04 0.237 0 +0
2023-04-06 2023-04-03 0.237 0 +0
2023-04-04 2023-03-31 0.237 0 +0
2023-04-03 2023-03-30 0.237 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.260 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.245 0 +0
2023-03-16 2023-03-14 0.238 0 +0
2023-03-15 2023-03-13 0.236 0 +0
2023-03-14 2023-03-10 0.244 0 +0
2023-03-13 2023-03-09 0.238 0 +0
2023-03-10 2023-03-08 0.245 0 +0
2023-03-09 2023-03-07 0.245 0 +0
2023-03-08 2023-03-06 0.265 0 +0
2023-03-07 2023-03-03 0.265 0 +0
2023-03-06 2023-03-02 0.265 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.265 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.275 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.275 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.280 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.226 0 +0
2023-01-06 2023-01-04 0.225 0 +0
2023-01-05 2023-01-03 0.231 0 +0
2023-01-04 2022-12-30 0.245 0 +0
2023-01-03 2022-12-29 0.245 0 +0
2022-12-30 2022-12-28 0.245 0 +0
2022-12-29 2022-12-23 0.236 0 +0
2022-12-28 2022-12-22 0.236 0 +0
2022-12-23 2022-12-21 0.236 0 +0
2022-12-22 2022-12-20 0.239 0 +0
2022-12-21 2022-12-19 0.241 0 +0
2022-12-20 2022-12-16 0.245 0 +0
2022-12-19 2022-12-15 0.245 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.246 0 +0
2022-12-12 2022-12-08 0.246 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.265 0 +0
2022-12-07 2022-12-05 0.265 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.265 0 +0
2022-12-01 2022-11-29 0.265 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.265 0 +0
2022-11-25 2022-11-23 0.265 0 +0
2022-11-24 2022-11-22 0.270 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.270 0 +0
2022-11-21 2022-11-17 0.270 0 +0
2022-11-18 2022-11-16 0.270 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.245 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.245 0 +0
2022-10-31 2022-10-27 0.247 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.275 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.265 0 +0
2022-10-13 2022-10-11 0.265 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.265 0 +0
2022-10-10 2022-10-06 0.236 0 +0
2022-10-07 2022-10-05 0.236 0 +0
2022-10-06 2022-10-03 0.255 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.270 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.275 0 +0
2022-09-26 2022-09-22 0.275 0 +0
2022-09-23 2022-09-21 0.280 0 +0
2022-09-22 2022-09-20 0.280 0 +0
2022-09-21 2022-09-19 0.280 0 +0
2022-09-20 2022-09-16 0.280 0 +0
2022-09-19 2022-09-15 0.235 0 +0
2022-09-16 2022-09-14 0.235 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.255 0 +0
2022-09-13 2022-09-08 0.255 0 +0
2022-09-09 2022-09-07 0.255 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.265 0 +0
2022-09-06 2022-09-02 0.265 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.265 0 +0
2022-09-01 2022-08-30 0.265 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.265 0 +0
2022-08-12 2022-08-10 0.265 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.340 0 +0
2022-07-06 2022-07-04 0.365 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.360 0 +0
2022-06-29 2022-06-27 0.360 0 +0
2022-06-28 2022-06-24 0.365 0 +0
2022-06-27 2022-06-23 0.365 0 +0
2022-06-24 2022-06-22 0.360 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.340 0 +0
2022-06-20 2022-06-16 0.340 0 +0
2022-06-17 2022-06-15 0.340 0 +0
2022-06-16 2022-06-14 0.340 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.335 0 +0
2022-06-13 2022-06-09 0.335 0 +0
2022-06-10 2022-06-08 0.335 0 +0
2022-06-09 2022-06-07 0.335 0 +0
2022-06-08 2022-06-06 0.365 0 +0
2022-06-07 2022-06-02 0.365 0 +0
2022-06-06 2022-06-01 0.365 0 +0
2022-06-02 2022-05-31 0.370 0 +0
2022-06-01 2022-05-30 0.365 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.365 0 +0
2022-05-27 2022-05-25 0.365 0 +0
2022-05-26 2022-05-24 0.365 0 +0
2022-05-25 2022-05-23 0.365 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.370 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.345 0 +0
2022-05-16 2022-05-12 0.310 0 +0
2022-05-13 2022-05-11 0.350 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.355 0 +0
2022-05-06 2022-05-04 0.360 0 +0
2022-05-05 2022-05-03 0.355 0 +0
2022-05-04 2022-04-29 0.355 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.330 0 +0
2022-04-26 2022-04-22 0.330 0 +0
2022-04-25 2022-04-21 0.295 0 +0
2022-04-22 2022-04-20 0.295 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.265 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.280 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.285 0 +0
2022-04-06 2022-04-01 0.285 0 +0
2022-04-04 2022-03-31 0.290 0 -16,000
2022-03-21 2022-03-17 0.310 16,000 -36,000 0.00% 4,960
2021-12-01 2021-11-29 0.390 52,000 -100,000 0.01% 20,280
2021-11-08 2021-11-04 0.305 152,000 -4,000 0.04% 46,360
2021-10-29 2021-10-27 0.290 156,000 -12,000 0.04% 45,240
2021-10-28 2021-10-26 0.295 168,000 +16,000 0.04% 49,560
2021-10-15 2021-10-11 0.310 152,000 -24,000 0.04% 47,120
2021-10-12 2021-10-08 0.300 176,000 +16,000 0.04% 52,800
2021-10-11 2021-10-07 0.315 160,000 +8,000 0.04% 50,400
2021-10-07 2021-10-05 0.305 152,000 -48,000 0.04% 46,360
2021-10-05 2021-09-30 0.360 200,000 +48,000 0.05% 72,000
2021-10-04 2021-09-29 0.390 152,000 -44,000 0.04% 59,280
2021-09-30 2021-09-28 0.350 196,000 +44,000 0.05% 68,600
2021-09-29 2021-09-27 0.380 152,000 +72,000 0.04% 57,760
2021-09-28 2021-09-24 0.405 80,000 +28,000 0.02% 32,400
2021-08-17 2021-08-13 0.425 52,000 -16,000 0.01% 22,100
2021-08-13 2021-08-11 0.450 68,000 -20,000 0.02% 30,600
2021-08-12 2021-08-10 0.485 88,000 +20,000 0.02% 42,680
2021-08-03 2021-07-30 0.630 68,000 -4,000 0.02% 42,840
2021-07-30 2021-07-28 0.560 72,000 -12,000 0.02% 40,320
2021-07-29 2021-07-27 0.520 84,000 +12,000 0.02% 43,680
2021-07-23 2021-07-21 0.720 72,000 -4,000 0.02% 51,840
2021-06-29 2021-06-25 0.700 76,000 -8,000 0.02% 53,200
2021-06-28 2021-06-24 0.690 84,000 +4,000 0.02% 57,960
2021-06-25 2021-06-23 0.800 80,000 +4,000 0.02% 64,000
2021-06-24 2021-06-22 0.910 76,000 -12,000 0.02% 69,160
2021-06-23 2021-06-21 0.870 88,000 +12,000 0.02% 76,560
2021-06-15 2021-06-10 1.030 76,000 -8,000 0.02% 78,280
2021-05-31 2021-05-27 1.090 84,000 -16,000 0.02% 91,560
2021-05-28 2021-05-26 1.060 100,000 -8,000 0.03% 106,000
2021-05-27 2021-05-25 1.040 108,000 -4,000 0.03% 112,320
2021-05-25 2021-05-21 1.040 112,000 +20,000 0.03% 116,480
2021-05-24 2021-05-20 1.190 92,000 +20,000 0.02% 109,480
2021-05-12 2021-05-10 1.200 72,000 -36,000 0.02% 86,400
2021-05-10 2021-05-06 1.200 108,000 -8,000 0.03% 129,600
2021-05-07 2021-05-05 1.290 116,000 +4,000 0.03% 149,640
2021-05-04 2021-04-30 1.250 112,000 -92,000 0.03% 140,000
2021-05-03 2021-04-29 1.390 204,000 +8,000 0.05% 283,560
2021-04-30 2021-04-28 1.490 196,000 +48,000 0.05% 292,040
2021-04-29 2021-04-27 1.430 148,000 +40,000 0.04% 211,640
2021-04-28 2021-04-26 1.440 108,000 +32,000 0.03% 155,520
2021-04-27 2021-04-23 1.320 76,000 +24,000 0.02% 100,320
2021-02-03 2021-02-01 1.420 52,000 -4,000 0.01% 73,840
2020-11-04 2020-11-02 1.530 56,000 -4,000 0.01% 85,680
2020-10-29 2020-10-27 1.670 60,000 +4,000 0.01% 100,200
2020-10-28 2020-10-23 1.680 56,000 -4,000 0.01% 94,080
2020-10-27 2020-10-22 1.600 60,000 +4,000 0.01% 96,000
2020-10-15 2020-10-12 1.800 56,000 -20,000 0.01% 100,800
2020-09-03 2020-09-01 1.500 76,000 +20,000 0.02% 114,000
2020-07-29 2020-07-27 1.470 56,000 -80,000 0.01% 82,320
2020-07-28 2020-07-24 1.440 136,000 -28,000 0.03% 195,840
2020-07-24 2020-07-22 1.480 164,000 -20,000 0.04% 242,720
2020-07-22 2020-07-20 1.480 184,000 -8,000 0.05% 272,320
2020-07-21 2020-07-17 1.480 192,000 -56,000 0.05% 284,160
2020-07-16 2020-07-14 1.420 248,000 -12,000 0.06% 352,160
2020-07-14 2020-07-10 1.400 260,000 +96,000 0.07% 364,000
2020-07-13 2020-07-09 1.400 164,000 +92,000 0.04% 229,600
2020-07-09 2020-07-07 1.510 72,000 +16,000 0.02% 108,720
2020-06-30 2020-06-26 1.530 56,000 -4,000 0.01% 85,680
2020-06-29 2020-06-24 1.540 60,000 +4,000 0.01% 92,400
2020-06-26 2020-06-23 1.550 56,000 -4,000 0.01% 86,800
2020-06-24 2020-06-22 1.540 60,000 -4,000 0.01% 92,400
2020-06-23 2020-06-19 1.540 64,000 -28,000 0.02% 98,560
2020-06-22 2020-06-18 1.570 92,000 -4,000 0.02% 144,440
2020-06-19 2020-06-17 1.570 96,000 +40,000 0.02% 150,720
2020-06-18 2020-06-16 1.570 56,000 -8,000 0.01% 87,920
2020-06-17 2020-06-15 1.590 64,000 -4,000 0.02% 101,760
2020-06-16 2020-06-12 1.600 68,000 -16,000 0.02% 108,800
2020-06-15 2020-06-11 1.620 84,000 +28,000 0.02% 136,080
2020-06-09 2020-06-05 1.600 56,000 -4,000 0.01% 89,600
2020-06-05 2020-06-03 1.310 60,000 +4,000 0.01% 78,600
2020-04-24 2020-04-22 2.300 56,000 -4,000 0.01% 128,800
2020-04-22 2020-04-20 2.280 60,000 -4,000 0.01% 136,800
2020-04-21 2020-04-17 2.350 64,000 +8,000 0.02% 150,400
2020-04-02 2020-03-31 1.700 56,000 -8,000 0.01% 95,200
2020-03-16 2020-03-12 1.140 64,000 -4,000 0.02% 72,960
2020-03-13 2020-03-11 0.980 68,000 +4,000 0.02% 66,640
2020-02-27 2020-02-25 1.060 64,000 -20,000 0.02% 67,840
2020-02-25 2020-02-21 1.030 84,000 -8,000 0.02% 86,520
2020-02-24 2020-02-20 1.080 92,000 -4,000 0.02% 99,360
2020-02-20 2020-02-18 1.030 96,000 -4,000 0.02% 98,880
2020-02-19 2020-02-17 1.030 100,000 +4,000 0.03% 103,000
2020-02-18 2020-02-14 1.040 96,000 +24,000 0.02% 99,840
2020-02-17 2020-02-13 1.130 72,000 +4,000 0.02% 81,360
2020-02-14 2020-02-12 1.080 68,000 +4,000 0.02% 73,440
2020-02-06 2020-02-04 1.100 64,000 -12,000 0.02% 70,400
2020-02-05 2020-02-03 1.090 76,000 +4,000 0.02% 82,840
2020-02-03 2020-01-30 1.110 72,000 -8,000 0.02% 79,920
2020-01-31 2020-01-29 1.040 80,000 -20,000 0.02% 83,200
2020-01-30 2020-01-24 1.100 100,000 +4,000 0.03% 110,000
2020-01-29 2020-01-22 1.080 96,000 -12,000 0.02% 103,680
2020-01-23 2020-01-21 1.100 108,000 -24,000 0.03% 118,800
2020-01-22 2020-01-20 1.130 132,000 +4,000 0.03% 149,160
2020-01-21 2020-01-17 1.070 128,000 +92,000 0.03% 136,960
2020-01-20 2020-01-16 1.060 36,000 -192,000 0.01% 38,160
2020-01-17 2020-01-15 1.070 228,000 -4,000 0.06% 243,960
2020-01-16 2020-01-14 0.990 232,000 -244,000 0.06% 229,680
2020-01-14 2020-01-10 1.000 476,000 -4,000 0.12% 476,000
2020-01-10 2020-01-08 1.040 480,000 +4,000 0.12% 499,200
2020-01-09 2020-01-07 1.050 476,000 -120,000 0.12% 499,800
2020-01-08 2020-01-06 1.140 596,000 +8,000 0.15% 679,440
2020-01-07 2020-01-03 1.210 588,000 +112,000 0.15% 711,480
2020-01-06 2020-01-02 1.160 476,000 +4,000 0.12% 552,160
2020-01-03 2019-12-31 1.160 472,000 -8,000 0.12% 547,520
2020-01-02 2019-12-27 1.060 480,000 +8,000 0.12% 508,800
2019-12-30 2019-12-24 1.170 472,000 -4,000 0.12% 552,240
2019-12-27 2019-12-20 1.200 476,000 -8,000 0.12% 571,200
2019-12-23 2019-12-19 1.200 484,000 -4,000 0.12% 580,800
2019-12-19 2019-12-17 1.180 488,000 +4,000 0.12% 575,840
2019-12-18 2019-12-16 1.160 484,000 +28,000 0.12% 561,440
2019-12-17 2019-12-13 1.230 456,000 -12,000 0.11% 560,880
2019-12-16 2019-12-12 1.220 468,000 +16,000 0.12% 570,960
2019-12-13 2019-12-11 1.280 452,000 -216,000 0.11% 578,560
2019-12-12 2019-12-10 1.260 668,000 +52,000 0.17% 841,680
2019-12-05 2019-12-03 1.330 616,000 +8,000 0.15% 819,280
2019-11-28 2019-11-26 1.360 608,000 +4,000 0.15% 826,880
2019-11-15 2019-11-13 1.590 604,000 -8,000 0.15% 960,360
2019-11-12 2019-11-08 1.510 612,000 -4,000 0.15% 924,120
2019-11-08 2019-11-06 1.410 616,000 +4,000 0.15% 868,560
2019-10-30 2019-10-28 1.500 612,000 -8,000 0.15% 918,000
2019-10-23 2019-10-21 1.540 620,000 -36,000 0.15% 954,800
2019-10-22 2019-10-18 1.380 656,000 -12,000 0.16% 905,280
2019-10-17 2019-10-15 1.300 668,000 -4,000 0.17% 868,400
2019-10-15 2019-10-11 1.420 672,000 -12,000 0.17% 954,240
2019-10-14 2019-10-10 1.290 684,000 +20,000 0.17% 882,360
2019-10-10 2019-10-08 1.320 664,000 +12,000 0.17% 876,480
2019-09-26 2019-09-24 1.500 652,000 -4,000 0.16% 978,000
2019-09-24 2019-09-20 1.490 656,000 +4,000 0.16% 977,440
2019-09-20 2019-09-18 1.510 652,000 +32,000 0.16% 984,520
2019-09-19 2019-09-17 1.670 620,000 -4,000 0.15% 1,035,400
2019-09-12 2019-09-10 1.580 624,000 -4,000 0.16% 985,920
2019-09-06 2019-09-04 1.530 628,000 +200,000 0.16% 960,840
2019-09-03 2019-08-30 1.550 428,000 -36,000 0.11% 663,400
2019-08-30 2019-08-28 1.660 464,000 -4,000 0.12% 770,240
2019-08-29 2019-08-27 1.640 468,000 -20,000 0.12% 767,520
2019-07-30 2019-07-26 1.580 488,000 -4,000 0.12% 771,040
2019-07-17 2019-07-15 1.560 492,000 -4,000 0.12% 767,520
2019-06-28 2019-06-26 1.430 496,000 +4,000 0.12% 709,280
2019-06-21 2019-06-19 1.510 492,000 -4,000 0.12% 742,920
2019-06-19 2019-06-17 1.670 496,000 -8,000 0.12% 828,320
2019-06-18 2019-06-14 1.610 504,000 -4,000 0.13% 811,440
2019-05-20 2019-05-16 1.660 508,000 -8,000 0.13% 843,280
2019-05-07 2019-05-03 1.600 516,000 -16,000 0.13% 825,600
2019-04-26 2019-04-24 1.760 532,000 +12,000 0.13% 936,320
2019-04-18 2019-04-16 2.070 520,000 -4,000 0.13% 1,076,400
2019-04-16 2019-04-12 2.100 524,000 +12,000 0.13% 1,100,400
2019-04-15 2019-04-11 2.110 512,000 +8,000 0.13% 1,080,320
2019-04-12 2019-04-10 2.250 504,000 -16,000 0.13% 1,134,000
2019-04-11 2019-04-09 2.280 520,000 +4,000 0.13% 1,185,600
2019-04-10 2019-04-08 2.510 516,000 -4,000 0.13% 1,295,160
2019-04-04 2019-04-02 2.940 520,000 -8,000 0.13% 1,528,800
2019-03-29 2019-03-27 2.660 528,000 +16,000 0.13% 1,404,480
2019-03-28 2019-03-26 3.080 512,000 -16,000 0.13% 1,576,960
2019-03-27 2019-03-25 3.140 528,000 +12,000 0.13% 1,657,920
2019-03-26 2019-03-22 2.850 516,000 +16,000 0.13% 1,470,600
2019-03-22 2019-03-20 2.480 500,000 +8,000 0.12% 1,240,000
2019-03-20 2019-03-18 2.190 492,000 +12,000 0.12% 1,077,480
2019-03-18 2019-03-14 2.000 480,000 -8,000 0.12% 960,000
2019-03-14 2019-03-12 2.010 488,000 +4,000 0.12% 980,880
2019-03-13 2019-03-11 2.000 484,000 -8,000 0.12% 968,000
2019-03-12 2019-03-08 1.880 492,000 +4,000 0.12% 924,960
2019-03-08 2019-03-06 1.710 488,000 +8,000 0.12% 834,480
2019-03-07 2019-03-05 1.590 480,000 -8,000 0.12% 763,200
2019-03-06 2019-03-04 1.530 488,000 -8,000 0.12% 746,640
2019-01-18 2019-01-16 1.480 496,000 +4,000 0.12% 734,080
2019-01-17 2019-01-15 1.450 492,000 -4,000 0.12% 713,400
2019-01-02 2018-12-27 1.400 496,000 -40,000 0.12% 694,400
2018-12-28 2018-12-24 1.350 536,000 -8,000 0.13% 723,600
2018-12-27 2018-12-20 1.310 544,000 -8,000 0.14% 712,640
2018-12-18 2018-12-14 1.320 552,000 -12,000 0.14% 728,640
2018-12-17 2018-12-13 1.300 564,000 -12,000 0.14% 733,200
2018-10-10 2018-10-08 1.340 576,000 +68,000 0.14% 771,840
2018-10-09 2018-10-05 1.420 508,000 +4,000 0.13% 721,360
2018-09-20 2018-09-18 1.520 504,000 -24,000 0.13% 766,080
2018-09-14 2018-09-12 1.490 528,000 +12,000 0.13% 786,720
2018-09-07 2018-09-05 1.540 516,000 +28,000 0.13% 794,640
2018-09-06 2018-09-04 1.570 488,000 -28,000 0.12% 766,160
2018-09-03 2018-08-30 1.570 516,000 -8,000 0.13% 810,120
2018-08-31 2018-08-29 1.540 524,000 +8,000 0.13% 806,960
2018-08-30 2018-08-28 1.560 516,000 -12,000 0.13% 804,960
2018-08-29 2018-08-27 1.580 528,000 +12,000 0.13% 834,240
2018-08-24 2018-08-22 1.580 516,000 -12,000 0.13% 815,280
2018-08-21 2018-08-17 1.580 528,000 -8,000 0.13% 834,240
2018-08-17 2018-08-15 1.590 536,000 +12,000 0.13% 852,240
2018-08-15 2018-08-13 1.670 524,000 -8,000 0.13% 875,080
2018-07-20 2018-07-18 1.700 532,000 -4,000 0.13% 904,400
2018-07-06 2018-07-04 1.580 536,000 -4,000 0.13% 846,880
2018-07-05 2018-07-03 1.730 540,000 +8,000 0.14% 934,200
2018-07-04 2018-06-29 2.020 532,000 +8,000 0.13% 1,074,640
2018-06-28 2018-06-26 2.170 524,000 -12,000 0.13% 1,137,080
2018-06-27 2018-06-25 2.190 536,000 -4,000 0.13% 1,173,840
2018-06-25 2018-06-21 2.150 540,000 -4,000 0.14% 1,161,000
2018-06-20 2018-06-15 2.150 544,000 -4,000 0.14% 1,169,600
2018-06-19 2018-06-14 2.170 548,000 -108,000 0.14% 1,189,160
2018-06-07 2018-06-05 1.490 656,000 -4,000 0.16% 977,440
2018-05-29 2018-05-25 1.550 660,000 -8,000 0.17% 1,023,000
2018-05-24 2018-05-21 1.550 668,000 -20,000 0.17% 1,035,400
2018-05-23 2018-05-18 1.500 688,000 +32,000 0.17% 1,032,000
2018-05-21 2018-05-17 1.520 656,000 -8,000 0.16% 997,120
2018-05-17 2018-05-15 1.500 664,000 -12,000 0.17% 996,000
2018-05-16 2018-05-14 1.500 676,000 -40,000 0.17% 1,014,000
2018-05-15 2018-05-11 1.500 716,000 -12,000 0.18% 1,074,000
2018-05-14 2018-05-10 1.490 728,000 -72,000 0.18% 1,084,720
2018-05-11 2018-05-09 1.480 800,000 -20,000 0.20% 1,184,000
2018-05-10 2018-05-08 1.500 820,000 -84,000 0.21% 1,230,000
2018-05-09 2018-05-07 1.500 904,000 -212,000 0.23% 1,356,000
2018-05-07 2018-05-03 1.480 1,116,000 -8,000 0.28% 1,651,680
2018-05-04 2018-05-02 1.400 1,124,000 -136,000 0.28% 1,573,600
2018-05-03 2018-04-30 1.240 1,260,000 -4,000 0.32% 1,562,400
2018-04-30 2018-04-26 1.250 1,264,000 -8,000 0.32% 1,580,000
2018-03-28 2018-03-26 1.280 1,272,000 -8,000 0.32% 1,628,160
2018-03-27 2018-03-23 1.280 1,280,000 -4,000 0.32% 1,638,400
2018-03-23 2018-03-21 1.290 1,284,000 +68,000 0.32% 1,656,360
2018-03-22 2018-03-20 1.290 1,216,000 +8,000 0.30% 1,568,640
2018-03-15 2018-03-13 1.340 1,208,000 -12,000 0.30% 1,618,720
2018-03-12 2018-03-08 1.360 1,220,000 -296,000 0.30% 1,659,200
2018-03-08 2018-03-06 1.400 1,516,000 -20,000 0.38% 2,122,400
2018-03-07 2018-03-05 1.380 1,536,000 -32,000 0.38% 2,119,680
2018-03-02 2018-02-28 1.330 1,568,000 +40,000 0.39% 2,085,440
2018-03-01 2018-02-27 1.400 1,528,000 -76,000 0.38% 2,139,200
2018-02-28 2018-02-26 1.420 1,604,000 +16,000 0.40% 2,277,680
2018-02-27 2018-02-23 1.330 1,588,000 +8,000 0.40% 2,112,040
2018-02-23 2018-02-21 1.330 1,580,000 -28,000 0.40% 2,101,400
2018-02-22 2018-02-20 1.290 1,608,000 +4,000 0.40% 2,074,320
2018-02-20 2018-02-13 1.260 1,604,000 +4,000 0.40% 2,021,040
2018-02-09 2018-02-07 1.280 1,600,000 +76,000 0.40% 2,048,000
2018-01-29 2018-01-25 1.340 1,524,000 +4,000 0.38% 2,042,160
2018-01-12 2018-01-10 1.350 1,520,000 -12,000 0.38% 2,052,000
2018-01-11 2018-01-09 1.310 1,532,000 +4,000 0.38% 2,006,920
2018-01-10 2018-01-08 1.310 1,528,000 -4,000 0.38% 2,001,680
2018-01-08 2018-01-04 1.320 1,532,000 -4,000 0.38% 2,022,240
2018-01-04 2018-01-02 1.320 1,536,000 +60,000 0.38% 2,027,520
2018-01-02 2017-12-28 1.370 1,476,000 -8,000 0.37% 2,022,120
2017-12-29 2017-12-27 1.340 1,484,000 +8,000 0.37% 1,988,560
2017-12-27 2017-12-21 1.350 1,476,000 +40,000 0.37% 1,992,600
2017-12-22 2017-12-20 1.350 1,436,000 +8,000 0.36% 1,938,600
2017-12-21 2017-12-19 1.390 1,428,000 +20,000 0.36% 1,984,920
2017-12-20 2017-12-18 1.420 1,408,000 +44,000 0.35% 1,999,360
2017-12-19 2017-12-15 1.380 1,364,000 +36,000 0.34% 1,882,320
2017-12-18 2017-12-14 1.430 1,328,000 +12,000 0.33% 1,899,040
2017-12-15 2017-12-13 1.360 1,316,000 +4,000 0.33% 1,789,760
2017-12-14 2017-12-12 1.360 1,312,000 -36,000 0.33% 1,784,320
2017-12-13 2017-12-11 1.270 1,348,000 -4,000 0.34% 1,711,960
2017-12-08 2017-12-06 1.250 1,352,000 -16,000 0.34% 1,690,000
2017-12-05 2017-12-01 1.320 1,368,000 +4,000 0.34% 1,805,760
2017-11-30 2017-11-28 1.350 1,364,000 -4,000 0.34% 1,841,400
2017-11-29 2017-11-27 1.370 1,368,000 +4,000 0.34% 1,874,160
2017-11-27 2017-11-23 1.260 1,364,000 -16,000 0.34% 1,718,640
2017-11-24 2017-11-22 1.210 1,380,000 -16,000 0.34% 1,669,800
2017-11-23 2017-11-21 1.200 1,396,000 -4,000 0.35% 1,675,200
2017-11-22 2017-11-20 1.200 1,400,000 +4,000 0.35% 1,680,000
2017-11-20 2017-11-16 1.250 1,396,000 -36,000 0.35% 1,745,000
2017-11-17 2017-11-15 1.250 1,432,000 -128,000 0.36% 1,790,000
2017-11-16 2017-11-14 1.330 1,560,000 +60,000 0.39% 2,074,800
2017-11-15 2017-11-13 1.270 1,500,000 +36,000 0.38% 1,905,000
2017-11-14 2017-11-10 1.200 1,464,000 -124,000 0.37% 1,756,800
2017-11-13 2017-11-09 0.990 1,588,000 +108,000 0.40% 1,572,120
2017-11-10 2017-11-08 0.970 1,480,000 -128,000 0.37% 1,435,600
2017-11-09 2017-11-07 0.950 1,608,000 +104,000 0.40% 1,527,600
2017-11-08 2017-11-06 0.850 1,504,000 -28,000 0.38% 1,278,400
2017-11-07 2017-11-03 0.860 1,532,000 +32,000 0.38% 1,317,520
2017-11-06 2017-11-02 0.840 1,500,000 +16,000 0.38% 1,260,000
2017-11-02 2017-10-31 0.850 1,484,000 +8,000 0.37% 1,261,400
2017-10-27 2017-10-25 0.820 1,476,000 -12,000 0.37% 1,210,320
2017-10-25 2017-10-23 0.800 1,488,000 +28,000 0.37% 1,190,400
2017-10-24 2017-10-20 0.810 1,460,000 +4,000 0.36% 1,182,600
2017-10-23 2017-10-19 0.750 1,456,000 +20,000 0.36% 1,092,000
2017-10-20 2017-10-18 0.820 1,436,000 -48,000 0.36% 1,177,520
2017-10-18 2017-10-16 0.800 1,484,000 +4,000 0.37% 1,187,200
2017-10-16 2017-10-12 0.830 1,480,000 +112,000 0.37% 1,228,400
2017-10-12 2017-10-10 0.840 1,368,000 -8,000 0.34% 1,149,120
2017-10-11 2017-10-09 0.840 1,376,000 +116,000 0.34% 1,155,840
2017-10-10 2017-10-06 0.830 1,260,000 +124,000 0.32% 1,045,800
2017-09-29 2017-09-27 0.740 1,136,000 +20,000 0.28% 840,640
2017-09-25 2017-09-21 0.750 1,116,000 +20,000 0.28% 837,000
2017-09-22 2017-09-20 0.730 1,096,000 -12,000 0.27% 800,080
2017-09-19 2017-09-15 0.720 1,108,000 -4,000 0.28% 797,760
2017-09-15 2017-09-13 0.700 1,112,000 -40,000 0.28% 778,400
2017-09-12 2017-09-08 0.720 1,152,000 +40,000 0.29% 829,440
2017-09-07 2017-09-05 0.740 1,112,000 -16,000 0.28% 822,880
2017-09-04 2017-08-31 0.740 1,128,000 +80,000 0.28% 834,720
2017-09-01 2017-08-30 0.730 1,048,000 -4,000 0.26% 765,040
2017-08-29 2017-08-25 0.670 1,052,000 -8,000 0.26% 704,840
2017-08-24 2017-08-21 0.680 1,060,000 -20,000 0.27% 720,800
2017-08-22 2017-08-18 0.680 1,080,000 -12,000 0.27% 734,400
2017-08-21 2017-08-17 0.620 1,092,000 -32,000 0.27% 677,040
2017-08-17 2017-08-15 0.580 1,124,000 +8,000 0.28% 651,920
2017-08-14 2017-08-10 0.580 1,116,000 -16,000 0.28% 647,280
2017-08-11 2017-08-09 0.570 1,132,000 +8,000 0.28% 645,240
2017-08-09 2017-08-07 0.610 1,124,000 +12,000 0.28% 685,640
2017-08-03 2017-08-01 0.650 1,112,000 +28,000 0.28% 722,800
2017-08-02 2017-07-31 0.600 1,084,000 -20,000 0.27% 650,400
2017-08-01 2017-07-28 0.620 1,104,000 +4,000 0.28% 684,480
2017-07-24 2017-07-20 0.640 1,100,000 +4,000 0.27% 704,000
2017-07-20 2017-07-18 0.680 1,096,000 -4,000 0.27% 745,280
2017-07-13 2017-07-11 0.710 1,100,000 -8,000 0.27% 781,000
2017-07-11 2017-07-07 0.730 1,108,000 +8,000 0.28% 808,840
2017-07-06 2017-07-04 0.700 1,100,000 +4,000 0.27% 770,000
2017-07-05 2017-07-03 0.710 1,096,000 -4,000 0.27% 778,160
2017-06-29 2017-06-27 0.740 1,100,000 -8,000 0.27% 814,000
2017-06-23 2017-06-21 0.780 1,108,000 -8,000 0.28% 864,240
2017-06-22 2017-06-20 0.800 1,116,000 -20,000 0.28% 892,800
2017-06-21 2017-06-19 0.810 1,136,000 +44,000 0.28% 920,160
2017-06-20 2017-06-16 0.780 1,092,000 +20,000 0.27% 851,760
2017-06-19 2017-06-15 0.780 1,072,000 -8,000 0.27% 836,160
2017-06-13 2017-06-09 0.790 1,080,000 -32,000 0.27% 853,200
2017-06-12 2017-06-08 0.780 1,112,000 +32,000 0.28% 867,360
2017-06-02 2017-05-31 0.830 1,080,000 -20,000 0.27% 896,400
2017-06-01 2017-05-29 0.830 1,100,000 -8,000 0.27% 913,000
2017-05-31 2017-05-26 0.840 1,108,000 +20,000 0.28% 930,720
2017-05-29 2017-05-25 0.840 1,088,000 -4,000 0.27% 913,920
2017-05-22 2017-05-18 0.820 1,092,000 -188,000 0.27% 895,440
2017-05-18 2017-05-16 0.810 1,280,000 -76,000 0.32% 1,036,800
2017-05-16 2017-05-12 0.840 1,356,000 -12,000 0.34% 1,139,040
2017-05-15 2017-05-11 0.830 1,368,000 +4,000 0.34% 1,135,440
2017-05-12 2017-05-10 0.850 1,364,000 +32,000 0.34% 1,159,400
2017-05-11 2017-05-09 0.860 1,332,000 -8,000 0.33% 1,145,520
2017-05-09 2017-05-05 0.840 1,340,000 -68,000 0.34% 1,125,600
2017-05-08 2017-05-04 0.860 1,408,000 -4,000 0.35% 1,210,880
2017-05-04 2017-04-28 0.870 1,412,000 +4,000 0.35% 1,228,440
2017-05-02 2017-04-27 0.820 1,408,000 +4,000 0.35% 1,154,560
2017-04-28 2017-04-26 0.860 1,404,000 +4,000 0.35% 1,207,440
2017-04-27 2017-04-25 0.830 1,400,000 -188,000 0.35% 1,162,000
2017-04-26 2017-04-24 0.860 1,588,000 -60,000 0.40% 1,365,680
2017-04-25 2017-04-21 0.860 1,648,000 +80,000 0.41% 1,417,280
2017-04-24 2017-04-20 0.920 1,568,000 -4,000 0.39% 1,442,560
2017-04-21 2017-04-19 0.940 1,572,000 -88,000 0.39% 1,477,680
2017-04-20 2017-04-18 0.940 1,660,000 +532,000 0.41% 1,560,400
2017-04-19 2017-04-13 0.970 1,128,000 -60,000 0.28% 1,094,160
2017-04-18 2017-04-12 0.820 1,188,000 +172,000 0.30% 974,160
2017-04-13 2017-04-11 0.800 1,016,000 +12,000 0.25% 812,800
2017-04-12 2017-04-10 0.800 1,004,000 +96,000 0.25% 803,200
2017-04-11 2017-04-07 0.790 908,000 -4,000 0.23% 717,320
2017-04-10 2017-04-06 0.780 912,000 +48,000 0.23% 711,360
2017-04-07 2017-04-05 0.770 864,000 +72,000 0.22% 665,280
2017-04-06 2017-04-03 0.770 792,000 +8,000 0.20% 609,840
2017-04-05 2017-03-31 0.770 784,000 +124,000 0.20% 603,680
2017-03-31 2017-03-29 0.760 660,000 -4,000 0.17% 501,600
2017-03-30 2017-03-28 0.760 664,000 -8,000 0.17% 504,640
2017-03-29 2017-03-27 0.760 672,000 -44,000 0.17% 510,720
2017-03-28 2017-03-24 0.770 716,000 -8,000 0.18% 551,320
2017-03-27 2017-03-23 0.770 724,000 -12,000 0.18% 557,480
2017-03-24 2017-03-22 0.790 736,000 -52,000 0.18% 581,440
2017-03-23 2017-03-21 0.790 788,000 -4,000 0.20% 622,520
2017-03-22 2017-03-20 0.820 792,000 -64,000 0.20% 649,440
2017-03-21 2017-03-17 0.820 856,000 +216,000 0.21% 701,920
2017-03-20 2017-03-16 0.830 640,000 -300,000 0.16% 531,200
2017-03-17 2017-03-15 0.830 940,000 0.24% 780,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top