History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-10-13 | 2025-10-09 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-10-10 | 2025-10-08 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-10-09 | 2025-10-06 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-10-08 | 2025-10-03 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-10-06 | 2025-10-02 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-10-03 | 2025-09-30 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-10-02 | 2025-09-29 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-30 | 2025-09-26 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-29 | 2025-09-25 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-26 | 2025-09-24 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-25 | 2025-09-23 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-09-24 | 2025-09-22 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-09-23 | 2025-09-19 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-09-22 | 2025-09-18 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-09-19 | 2025-09-17 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-09-18 | 2025-09-16 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-09-17 | 2025-09-15 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-09-16 | 2025-09-12 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-09-15 | 2025-09-11 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-09-12 | 2025-09-10 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-09-11 | 2025-09-09 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-09-10 | 2025-09-08 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-09-09 | 2025-09-05 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-09-05 | 2025-09-03 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-09-04 | 2025-09-02 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-09-03 | 2025-09-01 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-09-02 | 2025-08-29 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-09-01 | 2025-08-28 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-08-29 | 2025-08-27 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-08-28 | 2025-08-26 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-08-27 | 2025-08-25 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-08-26 | 2025-08-22 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-08-25 | 2025-08-21 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-08-22 | 2025-08-20 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-21 | 2025-08-19 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-20 | 2025-08-18 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-19 | 2025-08-15 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-18 | 2025-08-14 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-15 | 2025-08-13 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-14 | 2025-08-12 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-13 | 2025-08-11 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-12 | 2025-08-08 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-11 | 2025-08-07 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-08 | 2025-08-06 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-07 | 2025-08-05 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-06 | 2025-08-04 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-05 | 2025-08-01 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-08-04 | 2025-07-31 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-08-01 | 2025-07-30 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-07-31 | 2025-07-29 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-07-30 | 2025-07-28 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-07-29 | 2025-07-25 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-07-28 | 2025-07-24 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-07-25 | 2025-07-23 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-07-24 | 2025-07-22 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-07-23 | 2025-07-21 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-22 | 2025-07-18 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-21 | 2025-07-17 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-18 | 2025-07-16 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-17 | 2025-07-15 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-16 | 2025-07-14 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-15 | 2025-07-11 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-14 | 2025-07-10 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-11 | 2025-07-09 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-07-10 | 2025-07-08 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-07-09 | 2025-07-07 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-07-08 | 2025-07-04 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-07-07 | 2025-07-03 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-07-04 | 2025-07-02 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-07-03 | 2025-06-30 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-07-02 | 2025-06-27 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-06-30 | 2025-06-26 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-06-27 | 2025-06-25 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-06-26 | 2025-06-24 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-06-25 | 2025-06-23 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-06-24 | 2025-06-20 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-23 | 2025-06-19 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-20 | 2025-06-18 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-19 | 2025-06-17 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-18 | 2025-06-16 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-17 | 2025-06-13 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-16 | 2025-06-12 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-13 | 2025-06-11 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-12 | 2025-06-10 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-11 | 2025-06-09 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-10 | 2025-06-06 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-09 | 2025-06-05 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-06 | 2025-06-04 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-05 | 2025-06-03 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-04 | 2025-06-02 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-03 | 2025-05-30 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-02 | 2025-05-29 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-30 | 2025-05-28 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-29 | 2025-05-27 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-28 | 2025-05-26 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-27 | 2025-05-23 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-26 | 2025-05-22 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-05-23 | 2025-05-21 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-05-22 | 2025-05-20 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-05-21 | 2025-05-19 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-05-20 | 2025-05-16 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-05-19 | 2025-05-15 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-05-16 | 2025-05-14 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-05-15 | 2025-05-13 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-05-14 | 2025-05-12 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-05-13 | 2025-05-09 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-05-12 | 2025-05-08 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-05-09 | 2025-05-07 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-05-08 | 2025-05-06 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-05-07 | 2025-05-02 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-05-06 | 2025-04-30 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-05-02 | 2025-04-29 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-30 | 2025-04-28 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-29 | 2025-04-25 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-28 | 2025-04-24 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-25 | 2025-04-23 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-24 | 2025-04-22 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-23 | 2025-04-17 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-22 | 2025-04-16 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-17 | 2025-04-15 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-04-16 | 2025-04-14 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-04-15 | 2025-04-11 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-04-14 | 2025-04-10 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-04-11 | 2025-04-09 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-04-10 | 2025-04-08 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-04-09 | 2025-04-07 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-04-08 | 2025-04-03 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-07 | 2025-04-02 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-03 | 2025-04-01 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-02 | 2025-03-31 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-04-01 | 2025-03-28 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-03-31 | 2025-03-27 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-03-28 | 2025-03-26 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-03-27 | 2025-03-25 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-03-26 | 2025-03-24 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-03-25 | 2025-03-21 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-03-24 | 2025-03-20 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-03-21 | 2025-03-19 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-03-20 | 2025-03-18 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-03-19 | 2025-03-17 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-03-17 | 2025-03-13 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-03-14 | 2025-03-12 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-03-13 | 2025-03-11 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-03-12 | 2025-03-10 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-03-11 | 2025-03-07 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-03-10 | 2025-03-06 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-03-07 | 2025-03-05 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-03-06 | 2025-03-04 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-03-05 | 2025-03-03 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-03-04 | 2025-02-28 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-03-03 | 2025-02-27 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-02-28 | 2025-02-26 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-02-27 | 2025-02-25 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-02-26 | 2025-02-24 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-02-25 | 2025-02-21 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-21 | 2025-02-19 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-20 | 2025-02-18 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-19 | 2025-02-17 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-02-18 | 2025-02-14 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-02-17 | 2025-02-13 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-02-14 | 2025-02-12 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-02-13 | 2025-02-11 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-02-12 | 2025-02-10 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-02-11 | 2025-02-07 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-02-10 | 2025-02-06 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-05 | 2025-02-03 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-01-27 | 2025-01-23 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-01-24 | 2025-01-22 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-01-23 | 2025-01-21 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-01-22 | 2025-01-20 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-01-21 | 2025-01-17 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-01-20 | 2025-01-16 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-01-17 | 2025-01-15 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-01-16 | 2025-01-14 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-01-15 | 2025-01-13 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-01-14 | 2025-01-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-13 | 2025-01-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-10 | 2025-01-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-08 | 2025-01-06 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-07 | 2025-01-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-06 | 2025-01-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-03 | 2024-12-31 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-01-02 | 2024-12-27 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-12-30 | 2024-12-24 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-12-27 | 2024-12-20 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-12-23 | 2024-12-19 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-12-20 | 2024-12-18 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-19 | 2024-12-17 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-18 | 2024-12-16 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-17 | 2024-12-13 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-16 | 2024-12-12 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-13 | 2024-12-11 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-12 | 2024-12-10 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-11 | 2024-12-09 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-12-09 | 2024-12-05 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-12-06 | 2024-12-04 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-12-05 | 2024-12-03 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-12-04 | 2024-12-02 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-12-03 | 2024-11-29 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-12-02 | 2024-11-28 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-11-29 | 2024-11-27 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-11-28 | 2024-11-26 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-11-27 | 2024-11-25 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-11-26 | 2024-11-22 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-25 | 2024-11-21 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-11-22 | 2024-11-20 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-11-21 | 2024-11-19 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-11-20 | 2024-11-18 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-11-19 | 2024-11-15 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-18 | 2024-11-14 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-15 | 2024-11-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-14 | 2024-11-12 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-11-12 | 2024-11-08 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-11-11 | 2024-11-07 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-11-08 | 2024-11-06 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-11-07 | 2024-11-05 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-11-06 | 2024-11-04 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-31 | 2024-10-29 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-30 | 2024-10-28 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-29 | 2024-10-25 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-28 | 2024-10-24 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-25 | 2024-10-23 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-10-24 | 2024-10-22 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-10-22 | 2024-10-18 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-10-21 | 2024-10-17 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-10-18 | 2024-10-16 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-17 | 2024-10-15 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-16 | 2024-10-14 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-15 | 2024-10-10 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-14 | 2024-10-09 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-10 | 2024-10-08 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-10-09 | 2024-10-07 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-10-08 | 2024-10-04 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-10-07 | 2024-10-03 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-10-03 | 2024-09-30 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-09-30 | 2024-09-26 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-09-27 | 2024-09-25 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-09-26 | 2024-09-24 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-09-25 | 2024-09-23 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-09-24 | 2024-09-20 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-09-20 | 2024-09-17 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-09-19 | 2024-09-16 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-09-17 | 2024-09-13 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-09-16 | 2024-09-12 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-09-13 | 2024-09-11 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-09-12 | 2024-09-10 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-09-11 | 2024-09-09 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-09-10 | 2024-09-05 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-09-09 | 2024-09-04 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-05 | 2024-09-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-04 | 2024-09-02 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-09-03 | 2024-08-30 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-02 | 2024-08-29 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-30 | 2024-08-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-29 | 2024-08-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-28 | 2024-08-26 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-27 | 2024-08-23 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2024-08-26 | 2024-08-22 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-08-23 | 2024-08-21 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-08-22 | 2024-08-20 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-08-21 | 2024-08-19 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-08-20 | 2024-08-16 | 0.041 | 12,000 | -108,000 | 0.00% | 492 |
| 2024-05-24 | 2024-05-22 | 0.087 | 120,000 | -8,000 | 0.03% | 10,440 |
| 2024-05-23 | 2024-05-21 | 0.089 | 128,000 | +8,000 | 0.03% | 11,392 |
| 2023-11-13 | 2023-11-09 | 0.209 | 120,000 | -216,000 | 0.03% | 25,080 |
| 2023-11-10 | 2023-11-08 | 0.211 | 336,000 | -600,000 | 0.09% | 70,896 |
| 2023-11-09 | 2023-11-07 | 0.208 | 936,000 | -200,000 | 0.25% | 194,688 |
| 2023-11-08 | 2023-11-06 | 0.194 | 1,136,000 | -200,000 | 0.30% | 220,384 |
| 2023-10-30 | 2023-10-26 | 0.215 | 1,336,000 | -20,000 | 0.36% | 287,240 |
| 2023-10-24 | 2023-10-19 | 0.224 | 1,356,000 | -280,000 | 0.36% | 303,744 |
| 2023-10-20 | 2023-10-18 | 0.219 | 1,636,000 | -160,000 | 0.44% | 358,284 |
| 2023-10-19 | 2023-10-17 | 0.202 | 1,796,000 | -260,000 | 0.48% | 362,792 |
| 2023-10-18 | 2023-10-16 | 0.202 | 2,056,000 | -40,000 | 0.55% | 415,312 |
| 2023-10-09 | 2023-10-05 | 0.160 | 2,096,000 | -20,000 | 0.56% | 335,360 |
| 2023-10-06 | 2023-10-04 | 0.162 | 2,116,000 | -20,000 | 0.56% | 342,792 |
| 2023-10-05 | 2023-10-03 | 0.169 | 2,136,000 | -20,000 | 0.57% | 360,984 |
| 2023-10-04 | 2023-09-29 | 0.171 | 2,156,000 | -20,000 | 0.57% | 368,676 |
| 2023-09-29 | 2023-09-27 | 0.170 | 2,176,000 | -20,000 | 0.58% | 369,920 |
| 2023-09-28 | 2023-09-26 | 0.168 | 2,196,000 | -20,000 | 0.58% | 368,928 |
| 2023-09-11 | 2023-09-06 | 0.173 | 2,216,000 | -20,000 | 0.59% | 383,368 |
| 2023-08-03 | 2023-08-01 | 0.175 | 2,236,000 | -20,000 | 0.59% | 391,300 |
| 2023-07-07 | 2023-07-05 | 0.223 | 2,256,000 | -4,000 | 0.60% | 503,088 |
| 2023-07-06 | 2023-07-04 | 0.205 | 2,260,000 | -4,000 | 0.60% | 463,300 |
| 2023-07-05 | 2023-07-03 | 0.215 | 2,264,000 | -4,000 | 0.60% | 486,760 |
| 2023-06-19 | 2023-06-15 | 0.215 | 2,268,000 | -8,000 | 0.60% | 487,620 |
| 2023-06-16 | 2023-06-14 | 0.215 | 2,276,000 | -76,000 | 0.61% | 489,340 |
| 2023-04-03 | 2023-03-30 | 0.237 | 2,352,000 | -112,000 | 0.63% | 557,424 |
| 2022-07-12 | 2022-07-08 | 0.290 | 2,464,000 | -4,000 | 0.62% | 714,560 |
| 2022-07-11 | 2022-07-07 | 0.290 | 2,468,000 | +4,000 | 0.62% | 715,720 |
| 2021-11-09 | 2021-11-05 | 0.290 | 2,464,000 | -1,000,000 | 0.62% | 714,560 |
| 2021-11-03 | 2021-11-01 | 0.275 | 3,464,000 | -500,000 | 0.87% | 952,600 |
| 2021-10-28 | 2021-10-26 | 0.295 | 3,964,000 | +1,000,000 | 0.99% | 1,169,380 |
| 2021-10-27 | 2021-10-25 | 0.310 | 2,964,000 | +500,000 | 0.74% | 918,840 |
| 2021-10-20 | 2021-10-18 | 0.300 | 2,464,000 | -1,140,000 | 0.62% | 739,200 |
| 2021-10-19 | 2021-10-15 | 0.295 | 3,604,000 | -440,000 | 0.90% | 1,063,180 |
| 2021-10-18 | 2021-10-12 | 0.310 | 4,044,000 | -580,000 | 1.01% | 1,253,640 |
| 2021-10-08 | 2021-10-06 | 0.325 | 4,624,000 | -12,000 | 1.16% | 1,502,800 |
| 2021-10-07 | 2021-10-05 | 0.305 | 4,636,000 | -2,284,000 | 1.16% | 1,413,980 |
| 2021-10-05 | 2021-09-30 | 0.360 | 6,920,000 | -500,000 | 1.73% | 2,491,200 |
| 2021-10-04 | 2021-09-29 | 0.390 | 7,420,000 | -108,000 | 1.85% | 2,893,800 |
| 2021-09-30 | 2021-09-28 | 0.350 | 7,528,000 | -2,180,000 | 1.88% | 2,634,800 |
| 2021-09-29 | 2021-09-27 | 0.380 | 9,708,000 | +64,000 | 2.43% | 3,689,040 |
| 2021-09-27 | 2021-09-23 | 0.435 | 9,644,000 | +108,000 | 2.41% | 4,195,140 |
| 2021-09-24 | 2021-09-21 | 0.570 | 9,536,000 | +7,180,000 | 2.38% | 5,435,520 |
| 2021-09-20 | 2021-09-16 | 0.570 | 2,356,000 | -2,800,000 | 0.59% | 1,342,920 |
| 2021-08-17 | 2021-08-13 | 0.425 | 5,156,000 | -800,000 | 1.29% | 2,191,300 |
| 2021-08-13 | 2021-08-11 | 0.450 | 5,956,000 | -6,900,000 | 1.49% | 2,680,200 |
| 2021-08-04 | 2021-08-02 | 0.610 | 12,856,000 | -316,000 | 3.21% | 7,842,160 |
| 2021-08-03 | 2021-07-30 | 0.630 | 13,172,000 | +316,000 | 3.29% | 8,298,360 |
| 2021-07-28 | 2021-07-26 | 0.660 | 12,856,000 | -1,000,000 | 3.21% | 8,484,960 |
| 2021-07-26 | 2021-07-22 | 0.710 | 13,856,000 | -1,300,000 | 3.46% | 9,837,760 |
| 2021-07-22 | 2021-07-20 | 0.720 | 15,156,000 | -1,000,000 | 3.79% | 10,912,320 |
| 2021-07-21 | 2021-07-19 | 0.700 | 16,156,000 | -1,900,000 | 4.04% | 11,309,200 |
| 2021-07-19 | 2021-07-15 | 0.720 | 18,056,000 | -1,220,000 | 4.51% | 13,000,320 |
| 2021-07-08 | 2021-07-06 | 0.800 | 19,276,000 | -4,000 | 4.82% | 15,420,800 |
| 2021-07-07 | 2021-07-05 | 0.720 | 19,280,000 | -896,000 | 4.82% | 13,881,600 |
| 2021-06-21 | 2021-06-17 | 0.900 | 20,176,000 | -500,000 | 5.04% | 18,158,400 |
| 2021-05-26 | 2021-05-24 | 1.030 | 20,676,000 | -8,000 | 5.17% | 21,296,280 |
| 2021-05-25 | 2021-05-21 | 1.040 | 20,684,000 | +8,000 | 5.17% | 21,511,360 |
| 2021-05-21 | 2021-05-18 | 1.010 | 20,676,000 | -180,000 | 5.17% | 20,882,760 |
| 2021-05-13 | 2021-05-11 | 1.180 | 20,856,000 | -600,000 | 5.21% | 24,610,080 |
| 2021-05-10 | 2021-05-06 | 1.200 | 21,456,000 | -100,000 | 5.36% | 25,747,200 |
| 2021-04-26 | 2021-04-22 | 1.240 | 21,556,000 | -340,000 | 5.39% | 26,729,440 |
| 2021-04-23 | 2021-04-21 | 1.290 | 21,896,000 | -260,000 | 5.47% | 28,245,840 |
| 2021-04-19 | 2021-04-15 | 1.340 | 22,156,000 | +2,100,000 | 5.54% | 29,689,040 |
| 2021-04-12 | 2021-04-08 | 1.380 | 20,056,000 | +2,700,000 | 5.01% | 27,677,280 |
| 2021-03-15 | 2021-03-11 | 1.320 | 17,356,000 | +3,200,000 | 4.34% | 22,909,920 |
| 2021-02-17 | 2021-02-11 | 1.420 | 14,156,000 | +11,800,000 | 3.54% | 20,101,520 |
| 2020-12-17 | 2020-12-15 | 1.570 | 2,356,000 | -3,596,000 | 0.59% | 3,698,920 |
| 2020-12-16 | 2020-12-14 | 1.600 | 5,952,000 | +212,000 | 1.49% | 9,523,200 |
| 2020-12-15 | 2020-12-11 | 1.610 | 5,740,000 | +4,000 | 1.44% | 9,241,400 |
| 2020-12-14 | 2020-12-10 | 1.570 | 5,736,000 | -1,452,000 | 1.43% | 9,005,520 |
| 2020-11-27 | 2020-11-25 | 1.850 | 7,188,000 | +2,344,000 | 1.80% | 13,297,800 |
| 2020-11-17 | 2020-11-13 | 1.600 | 4,844,000 | -320,000 | 1.21% | 7,750,400 |
| 2020-10-30 | 2020-10-28 | 1.670 | 5,164,000 | -11,812,000 | 1.29% | 8,623,880 |
| 2020-10-28 | 2020-10-23 | 1.680 | 16,976,000 | -60,000 | 4.24% | 28,519,680 |
| 2020-10-27 | 2020-10-22 | 1.600 | 17,036,000 | -40,000 | 4.26% | 27,257,600 |
| 2020-10-19 | 2020-10-15 | 1.800 | 17,076,000 | -40,000 | 4.27% | 30,736,800 |
| 2020-10-14 | 2020-10-09 | 1.800 | 17,116,000 | -44,000 | 4.28% | 30,808,800 |
| 2020-10-12 | 2020-10-08 | 1.800 | 17,160,000 | -972,000 | 4.29% | 30,888,000 |
| 2020-09-30 | 2020-09-28 | 1.620 | 18,132,000 | -400,000 | 4.53% | 29,373,840 |
| 2020-09-22 | 2020-09-18 | 1.530 | 18,532,000 | -40,000 | 4.63% | 28,353,960 |
| 2020-09-17 | 2020-09-15 | 1.610 | 18,572,000 | -4,000 | 4.64% | 29,900,920 |
| 2020-09-15 | 2020-09-11 | 1.530 | 18,576,000 | -396,000 | 4.64% | 28,421,280 |
| 2020-09-14 | 2020-09-10 | 1.530 | 18,972,000 | -1,008,000 | 4.74% | 29,027,160 |
| 2020-09-09 | 2020-09-07 | 1.600 | 19,980,000 | -396,000 | 5.00% | 31,968,000 |
| 2020-09-08 | 2020-09-04 | 1.530 | 20,376,000 | -300,000 | 5.09% | 31,175,280 |
| 2020-09-02 | 2020-08-31 | 1.500 | 20,676,000 | -16,818,000 | 5.17% | 31,014,000 |
| 2020-08-14 | 2020-08-12 | 1.430 | 37,494,000 | -100,000 | 9.37% | 53,616,420 |
| 2020-08-11 | 2020-08-07 | 1.480 | 37,594,000 | +2,864,000 | 9.40% | 55,639,120 |
| 2020-07-31 | 2020-07-29 | 1.460 | 34,730,000 | -2,864,000 | 8.68% | 50,705,800 |
| 2020-07-24 | 2020-07-22 | 1.480 | 37,594,000 | +2,864,000 | 9.40% | 55,639,120 |
| 2020-07-15 | 2020-07-13 | 1.560 | 34,730,000 | -200,000 | 8.68% | 54,178,800 |
| 2020-06-23 | 2020-06-19 | 1.540 | 34,930,000 | -2,864,000 | 8.73% | 53,792,200 |
| 2020-06-16 | 2020-06-12 | 1.600 | 37,794,000 | +2,864,000 | 9.45% | 60,470,400 |
| 2020-04-02 | 2020-03-31 | 1.700 | 34,930,000 | -1,712,000 | 8.73% | 59,381,000 |
| 2020-03-24 | 2020-03-20 | 1.190 | 36,642,000 | +4,000 | 9.16% | 43,603,980 |
| 2020-03-04 | 2020-03-02 | 1.100 | 36,638,000 | +1,280,000 | 9.16% | 40,301,800 |
| 2020-03-03 | 2020-02-28 | 1.080 | 35,358,000 | +4,788,000 | 8.84% | 38,186,640 |
| 2020-02-28 | 2020-02-26 | 1.060 | 30,570,000 | +1,720,000 | 7.64% | 32,404,200 |
| 2020-02-27 | 2020-02-25 | 1.060 | 28,850,000 | -1,904,000 | 7.21% | 30,581,000 |
| 2020-02-26 | 2020-02-24 | 1.030 | 30,754,000 | +84,000 | 7.69% | 31,676,620 |
| 2020-02-25 | 2020-02-21 | 1.030 | 30,670,000 | -8,000 | 7.67% | 31,590,100 |
| 2020-02-24 | 2020-02-20 | 1.080 | 30,678,000 | +868,000 | 7.67% | 33,132,240 |
| 2020-02-19 | 2020-02-17 | 1.030 | 29,810,000 | +16,000 | 7.45% | 30,704,300 |
| 2020-02-18 | 2020-02-14 | 1.040 | 29,794,000 | -296,000 | 7.45% | 30,985,760 |
| 2020-01-29 | 2020-01-22 | 1.080 | 30,090,000 | +32,000 | 7.52% | 32,497,200 |
| 2020-01-23 | 2020-01-21 | 1.100 | 30,058,000 | -100,000 | 7.51% | 33,063,800 |
| 2020-01-22 | 2020-01-20 | 1.130 | 30,158,000 | -548,000 | 7.54% | 34,078,540 |
| 2020-01-20 | 2020-01-16 | 1.060 | 30,706,000 | -604,000 | 7.68% | 32,548,360 |
| 2020-01-16 | 2020-01-14 | 0.990 | 31,310,000 | +76,000 | 7.83% | 30,996,900 |
| 2020-01-15 | 2020-01-13 | 1.000 | 31,234,000 | +548,000 | 7.81% | 31,234,000 |
| 2020-01-09 | 2020-01-07 | 1.050 | 30,686,000 | +592,000 | 7.67% | 32,220,300 |
| 2020-01-08 | 2020-01-06 | 1.140 | 30,094,000 | -68,000 | 7.52% | 34,307,160 |
| 2020-01-07 | 2020-01-03 | 1.210 | 30,162,000 | -340,000 | 7.54% | 36,496,020 |
| 2020-01-02 | 2019-12-27 | 1.060 | 30,502,000 | +28,000 | 7.63% | 32,332,120 |
| 2019-12-30 | 2019-12-24 | 1.170 | 30,474,000 | -502,000 | 7.62% | 35,654,580 |
| 2019-12-27 | 2019-12-20 | 1.200 | 30,976,000 | -468,000 | 7.74% | 37,171,200 |
| 2019-12-20 | 2019-12-18 | 1.170 | 31,444,000 | -28,000 | 7.86% | 36,789,480 |
| 2019-12-16 | 2019-12-12 | 1.220 | 31,472,000 | +160,000 | 7.87% | 38,395,840 |
| 2019-12-12 | 2019-12-10 | 1.260 | 31,312,000 | -60,000 | 7.83% | 39,453,120 |
| 2019-12-05 | 2019-12-03 | 1.330 | 31,372,000 | -4,000 | 7.84% | 41,724,760 |
| 2019-12-04 | 2019-12-02 | 1.400 | 31,376,000 | +4,000 | 7.84% | 43,926,400 |
| 2019-10-30 | 2019-10-28 | 1.500 | 31,372,000 | +60,000 | 7.84% | 47,058,000 |
| 2019-10-25 | 2019-10-23 | 1.480 | 31,312,000 | -100,000 | 7.83% | 46,341,760 |
| 2019-10-10 | 2019-10-08 | 1.320 | 31,412,000 | -40,000 | 7.85% | 41,463,840 |
| 2019-10-09 | 2019-10-04 | 1.310 | 31,452,000 | -20,000 | 7.86% | 41,202,120 |
| 2019-09-30 | 2019-09-26 | 1.500 | 31,472,000 | -320,000 | 7.87% | 47,208,000 |
| 2019-09-24 | 2019-09-20 | 1.490 | 31,792,000 | -64,000 | 7.95% | 47,370,080 |
| 2019-09-23 | 2019-09-19 | 1.490 | 31,856,000 | -96,000 | 7.96% | 47,465,440 |
| 2019-09-20 | 2019-09-18 | 1.510 | 31,952,000 | -688,000 | 7.99% | 48,247,520 |
| 2019-09-17 | 2019-09-13 | 1.710 | 32,640,000 | +1,892,000 | 8.16% | 55,814,400 |
| 2019-09-13 | 2019-09-11 | 1.580 | 30,748,000 | +616,000 | 7.69% | 48,581,840 |
| 2019-09-04 | 2019-09-02 | 1.590 | 30,132,000 | +3,460,000 | 7.53% | 47,909,880 |
| 2019-09-02 | 2019-08-29 | 1.600 | 26,672,000 | +20,000 | 6.67% | 42,675,200 |
| 2019-08-22 | 2019-08-20 | 1.600 | 26,652,000 | -588,000 | 6.66% | 42,643,200 |
| 2019-08-05 | 2019-08-01 | 1.600 | 27,240,000 | -280,000 | 6.81% | 43,584,000 |
| 2019-08-02 | 2019-07-31 | 1.580 | 27,520,000 | -1,000,000 | 6.88% | 43,481,600 |
| 2019-07-30 | 2019-07-26 | 1.580 | 28,520,000 | +1,100,000 | 7.13% | 45,061,600 |
| 2019-07-22 | 2019-07-18 | 1.620 | 27,420,000 | +852,000 | 6.86% | 44,420,400 |
| 2019-07-19 | 2019-07-17 | 1.660 | 26,568,000 | -80,000 | 6.64% | 44,102,880 |
| 2019-07-18 | 2019-07-16 | 1.600 | 26,648,000 | +620,000 | 6.66% | 42,636,800 |
| 2019-07-17 | 2019-07-15 | 1.560 | 26,028,000 | -1,740,000 | 6.51% | 40,603,680 |
| 2019-07-15 | 2019-07-11 | 1.590 | 27,768,000 | -960,000 | 6.94% | 44,151,120 |
| 2019-07-12 | 2019-07-10 | 1.600 | 28,728,000 | -280,000 | 7.18% | 45,964,800 |
| 2019-07-09 | 2019-07-05 | 1.640 | 29,008,000 | +1,132,000 | 7.25% | 47,573,120 |
| 2019-07-08 | 2019-07-04 | 1.580 | 27,876,000 | +20,000 | 6.97% | 44,044,080 |
| 2019-07-05 | 2019-07-03 | 1.460 | 27,856,000 | +328,000 | 6.96% | 40,669,760 |
| 2019-07-04 | 2019-07-02 | 1.420 | 27,528,000 | +24,000 | 6.88% | 39,089,760 |
| 2019-07-03 | 2019-06-28 | 1.400 | 27,504,000 | +416,000 | 6.88% | 38,505,600 |
| 2019-06-28 | 2019-06-26 | 1.430 | 27,088,000 | +12,000 | 6.77% | 38,735,840 |
| 2019-06-26 | 2019-06-24 | 1.560 | 27,076,000 | +80,000 | 6.77% | 42,238,560 |
| 2019-06-13 | 2019-06-11 | 1.690 | 26,996,000 | +3,088,000 | 6.75% | 45,623,240 |
| 2019-06-06 | 2019-06-04 | 1.760 | 23,908,000 | -8,000 | 5.98% | 42,078,080 |
| 2019-06-05 | 2019-06-03 | 1.780 | 23,916,000 | +8,000 | 5.98% | 42,570,480 |
| 2019-06-04 | 2019-05-31 | 1.730 | 23,908,000 | -100,000 | 5.98% | 41,360,840 |
| 2019-06-03 | 2019-05-30 | 1.650 | 24,008,000 | +1,008,000 | 6.00% | 39,613,200 |
| 2019-05-29 | 2019-05-27 | 1.680 | 23,000,000 | -4,000 | 5.75% | 38,640,000 |
| 2019-05-27 | 2019-05-23 | 1.610 | 23,004,000 | +4,000 | 5.75% | 37,036,440 |
| 2019-05-08 | 2019-05-06 | 1.480 | 23,000,000 | +2,600,000 | 5.75% | 34,040,000 |
| 2019-05-07 | 2019-05-03 | 1.600 | 20,400,000 | +796,000 | 5.10% | 32,640,000 |
| 2019-05-03 | 2019-04-30 | 1.730 | 19,604,000 | -12,000 | 4.90% | 33,914,920 |
| 2019-05-02 | 2019-04-29 | 1.710 | 19,616,000 | +16,000 | 4.90% | 33,543,360 |
| 2019-04-26 | 2019-04-24 | 1.760 | 19,600,000 | -444,000 | 4.90% | 34,496,000 |
| 2019-04-12 | 2019-04-10 | 2.250 | 20,044,000 | -8,000 | 5.01% | 45,099,000 |
| 2019-04-11 | 2019-04-09 | 2.280 | 20,052,000 | +8,000 | 5.01% | 45,718,560 |
| 2019-04-03 | 2019-04-01 | 2.920 | 20,044,000 | +1,036,000 | 5.01% | 58,528,480 |
| 2019-04-02 | 2019-03-29 | 2.860 | 19,008,000 | -128,000 | 4.75% | 54,362,880 |
| 2019-03-29 | 2019-03-27 | 2.660 | 19,136,000 | -8,000 | 4.78% | 50,901,760 |
| 2019-03-28 | 2019-03-26 | 3.080 | 19,144,000 | +8,000 | 4.79% | 58,963,520 |
| 2019-03-27 | 2019-03-25 | 3.140 | 19,136,000 | -16,000 | 4.78% | 60,087,040 |
| 2019-03-26 | 2019-03-22 | 2.850 | 19,152,000 | +12,000 | 4.79% | 54,583,200 |
| 2019-03-21 | 2019-03-19 | 2.360 | 19,140,000 | +4,000 | 4.78% | 45,170,400 |
| 2019-03-13 | 2019-03-11 | 2.000 | 19,136,000 | +460,000 | 4.78% | 38,272,000 |
| 2019-03-12 | 2019-03-08 | 1.880 | 18,676,000 | -48,000 | 4.67% | 35,110,880 |
| 2019-03-11 | 2019-03-07 | 1.730 | 18,724,000 | -24,000 | 4.68% | 32,392,520 |
| 2019-03-08 | 2019-03-06 | 1.710 | 18,748,000 | -28,000 | 4.69% | 32,059,080 |
| 2019-03-07 | 2019-03-05 | 1.590 | 18,776,000 | -800,000 | 4.69% | 29,853,840 |
| 2019-03-05 | 2019-03-01 | 1.480 | 19,576,000 | +540,000 | 4.89% | 28,972,480 |
| 2019-01-31 | 2019-01-29 | 1.360 | 19,036,000 | +72,000 | 4.76% | 25,888,960 |
| 2019-01-18 | 2019-01-16 | 1.480 | 18,964,000 | +3,400,000 | 4.74% | 28,066,720 |
| 2019-01-17 | 2019-01-15 | 1.450 | 15,564,000 | -4,000 | 3.89% | 22,567,800 |
| 2019-01-15 | 2019-01-11 | 1.360 | 15,568,000 | +4,000 | 3.89% | 21,172,480 |
| 2018-12-21 | 2018-12-19 | 1.300 | 15,564,000 | +12,448,000 | 3.89% | 20,233,200 |
| 2018-11-14 | 2018-11-12 | 1.310 | 3,116,000 | +296,000 | 0.78% | 4,081,960 |
| 2018-11-13 | 2018-11-09 | 1.280 | 2,820,000 | +1,844,000 | 0.70% | 3,609,600 |
| 2018-11-09 | 2018-11-07 | 1.270 | 976,000 | -4,000,000 | 0.24% | 1,239,520 |
| 2018-11-08 | 2018-11-06 | 1.300 | 4,976,000 | +380,000 | 1.24% | 6,468,800 |
| 2018-11-05 | 2018-11-01 | 1.300 | 4,596,000 | -48,000 | 1.15% | 5,974,800 |
| 2018-10-24 | 2018-10-22 | 1.250 | 4,644,000 | +48,000 | 1.16% | 5,805,000 |
| 2018-10-15 | 2018-10-11 | 1.260 | 4,596,000 | +1,000,000 | 1.15% | 5,790,960 |
| 2018-10-10 | 2018-10-08 | 1.340 | 3,596,000 | +3,000,000 | 0.90% | 4,818,640 |
| 2018-07-05 | 2018-07-03 | 1.730 | 596,000 | -12,000 | 0.15% | 1,031,080 |
| 2018-07-04 | 2018-06-29 | 2.020 | 608,000 | -12,000 | 0.15% | 1,228,160 |
| 2018-06-29 | 2018-06-27 | 2.030 | 620,000 | +16,000 | 0.15% | 1,258,600 |
| 2018-06-20 | 2018-06-15 | 2.150 | 604,000 | -8,000 | 0.15% | 1,298,600 |
| 2018-06-19 | 2018-06-14 | 2.170 | 612,000 | -4,000 | 0.15% | 1,328,040 |
| 2018-06-15 | 2018-06-13 | 1.790 | 616,000 | -4,000 | 0.15% | 1,102,640 |
| 2018-05-23 | 2018-05-18 | 1.500 | 620,000 | +24,000 | 0.15% | 930,000 |
| 2018-05-08 | 2018-05-04 | 1.540 | 596,000 | +16,000 | 0.15% | 917,840 |
| 2018-05-04 | 2018-05-02 | 1.400 | 580,000 | -4,000 | 0.14% | 812,000 |
| 2018-04-20 | 2018-04-18 | 1.280 | 584,000 | -20,000 | 0.15% | 747,520 |
| 2018-03-09 | 2018-03-07 | 1.360 | 604,000 | +4,000 | 0.15% | 821,440 |
| 2018-02-28 | 2018-02-26 | 1.420 | 600,000 | +20,000 | 0.15% | 852,000 |
| 2018-02-27 | 2018-02-23 | 1.330 | 580,000 | -4,000 | 0.14% | 771,400 |
| 2018-02-22 | 2018-02-20 | 1.290 | 584,000 | +4,000 | 0.15% | 753,360 |
| 2018-02-14 | 2018-02-12 | 1.260 | 580,000 | +500,000 | 0.14% | 730,800 |
| 2018-01-29 | 2018-01-25 | 1.340 | 80,000 | -28,000 | 0.02% | 107,200 |
| 2018-01-22 | 2018-01-18 | 1.290 | 108,000 | +4,000 | 0.03% | 139,320 |
| 2018-01-04 | 2018-01-02 | 1.320 | 104,000 | +16,000 | 0.03% | 137,280 |
| 2017-12-14 | 2017-12-12 | 1.360 | 88,000 | +56,000 | 0.02% | 119,680 |
| 2017-11-20 | 2017-11-16 | 1.250 | 32,000 | -28,000 | 0.01% | 40,000 |
| 2017-11-16 | 2017-11-14 | 1.330 | 60,000 | -32,000 | 0.01% | 79,800 |
| 2017-11-15 | 2017-11-13 | 1.270 | 92,000 | +28,000 | 0.02% | 116,840 |
| 2017-11-14 | 2017-11-10 | 1.200 | 64,000 | -156,000 | 0.02% | 76,800 |
| 2017-11-13 | 2017-11-09 | 0.990 | 220,000 | +80,000 | 0.06% | 217,800 |
| 2017-11-09 | 2017-11-07 | 0.950 | 140,000 | +12,000 | 0.03% | 133,000 |
| 2017-11-07 | 2017-11-03 | 0.860 | 128,000 | +8,000 | 0.03% | 110,080 |
| 2017-10-11 | 2017-10-09 | 0.840 | 120,000 | +60,000 | 0.03% | 100,800 |
| 2017-10-10 | 2017-10-06 | 0.830 | 60,000 | -24,000 | 0.01% | 49,800 |
| 2017-08-15 | 2017-08-11 | 0.600 | 84,000 | -24,000 | 0.02% | 50,400 |
| 2017-07-26 | 2017-07-24 | 0.620 | 108,000 | -16,000 | 0.03% | 66,960 |
| 2017-07-13 | 2017-07-11 | 0.710 | 124,000 | -36,000 | 0.03% | 88,040 |
| 2017-07-05 | 2017-07-03 | 0.710 | 160,000 | -4,000 | 0.04% | 113,600 |
| 2017-07-04 | 2017-06-30 | 0.730 | 164,000 | -4,000 | 0.04% | 119,720 |
| 2017-06-23 | 2017-06-21 | 0.780 | 168,000 | -48,000 | 0.04% | 131,040 |
| 2017-06-21 | 2017-06-19 | 0.810 | 216,000 | +4,000 | 0.05% | 174,960 |
| 2017-06-20 | 2017-06-16 | 0.780 | 212,000 | -8,000 | 0.05% | 165,360 |
| 2017-06-14 | 2017-06-12 | 0.820 | 220,000 | +16,000 | 0.06% | 180,400 |
| 2017-06-13 | 2017-06-09 | 0.790 | 204,000 | +24,000 | 0.05% | 161,160 |
| 2017-06-12 | 2017-06-08 | 0.780 | 180,000 | -12,000 | 0.04% | 140,400 |
| 2017-06-09 | 2017-06-07 | 0.810 | 192,000 | -8,000 | 0.05% | 155,520 |
| 2017-06-07 | 2017-06-05 | 0.820 | 200,000 | -52,000 | 0.05% | 164,000 |
| 2017-06-02 | 2017-05-31 | 0.830 | 252,000 | -84,000 | 0.06% | 209,160 |
| 2017-05-26 | 2017-05-24 | 0.840 | 336,000 | +40,000 | 0.08% | 282,240 |
| 2017-05-12 | 2017-05-10 | 0.850 | 296,000 | -48,000 | 0.07% | 251,600 |
| 2017-05-11 | 2017-05-09 | 0.860 | 344,000 | +28,000 | 0.09% | 295,840 |
| 2017-05-04 | 2017-04-28 | 0.870 | 316,000 | +28,000 | 0.08% | 274,920 |
| 2017-04-24 | 2017-04-20 | 0.920 | 288,000 | +20,000 | 0.07% | 264,960 |
| 2017-04-21 | 2017-04-19 | 0.940 | 268,000 | -24,000 | 0.07% | 251,920 |
| 2017-04-20 | 2017-04-18 | 0.940 | 292,000 | -20,000 | 0.07% | 274,480 |
| 2017-04-19 | 2017-04-13 | 0.970 | 312,000 | +252,000 | 0.08% | 302,640 |
| 2017-04-07 | 2017-04-05 | 0.770 | 60,000 | +20,000 | 0.01% | 46,200 |
| 2017-04-05 | 2017-03-31 | 0.770 | 40,000 | +40,000 | 0.01% | 30,800 |
| 2017-03-22 | 2017-03-20 | 0.820 | 0 | -72,000 | ||
| 2017-03-21 | 2017-03-17 | 0.820 | 72,000 | +40,000 | 0.02% | 59,040 |
| 2017-03-20 | 2017-03-16 | 0.830 | 32,000 | +32,000 | 0.01% | 26,560 |
| 2017-03-17 | 2017-03-15 | 0.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy