History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-10-13 | 2025-10-09 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-10-10 | 2025-10-08 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-10-09 | 2025-10-06 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-10-08 | 2025-10-03 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-10-06 | 2025-10-02 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-10-03 | 2025-09-30 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-10-02 | 2025-09-29 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-30 | 2025-09-26 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-29 | 2025-09-25 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-09-26 | 2025-09-24 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-09-25 | 2025-09-23 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-09-24 | 2025-09-22 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-09-23 | 2025-09-19 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-09-22 | 2025-09-18 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-09-19 | 2025-09-17 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-09-18 | 2025-09-16 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-09-17 | 2025-09-15 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-09-16 | 2025-09-12 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-09-15 | 2025-09-11 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-09-12 | 2025-09-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-11 | 2025-09-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-10 | 2025-09-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-09 | 2025-09-05 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-09-08 | 2025-09-04 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-09-05 | 2025-09-03 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-09-04 | 2025-09-02 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-09-03 | 2025-09-01 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-09-02 | 2025-08-29 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-01 | 2025-08-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-29 | 2025-08-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-28 | 2025-08-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-27 | 2025-08-25 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-26 | 2025-08-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-25 | 2025-08-21 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-08-22 | 2025-08-20 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-21 | 2025-08-19 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-20 | 2025-08-18 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-19 | 2025-08-15 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-18 | 2025-08-14 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-15 | 2025-08-13 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-14 | 2025-08-12 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-13 | 2025-08-11 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-12 | 2025-08-08 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-11 | 2025-08-07 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-08 | 2025-08-06 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-07 | 2025-08-05 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-06 | 2025-08-04 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-08-05 | 2025-08-01 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-08-04 | 2025-07-31 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-01 | 2025-07-30 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-07-31 | 2025-07-29 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-07-30 | 2025-07-28 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-07-29 | 2025-07-25 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-07-28 | 2025-07-24 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-07-25 | 2025-07-23 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-07-24 | 2025-07-22 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-07-23 | 2025-07-21 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-22 | 2025-07-18 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-21 | 2025-07-17 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-18 | 2025-07-16 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-17 | 2025-07-15 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-16 | 2025-07-14 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-15 | 2025-07-11 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-14 | 2025-07-10 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-11 | 2025-07-09 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-07-10 | 2025-07-08 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-07-08 | 2025-07-04 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-07-07 | 2025-07-03 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-07-04 | 2025-07-02 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-07-03 | 2025-06-30 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-07-02 | 2025-06-27 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-30 | 2025-06-26 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-27 | 2025-06-25 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-26 | 2025-06-24 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-25 | 2025-06-23 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-24 | 2025-06-20 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-23 | 2025-06-19 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-20 | 2025-06-18 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-19 | 2025-06-17 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-18 | 2025-06-16 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-17 | 2025-06-13 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-16 | 2025-06-12 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-13 | 2025-06-11 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-12 | 2025-06-10 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-11 | 2025-06-09 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-10 | 2025-06-06 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-09 | 2025-06-05 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-06 | 2025-06-04 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-05 | 2025-06-03 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-04 | 2025-06-02 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-03 | 2025-05-30 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-02 | 2025-05-29 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-05-30 | 2025-05-28 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-05-29 | 2025-05-27 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-05-28 | 2025-05-26 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-05-27 | 2025-05-23 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-05-26 | 2025-05-22 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-05-23 | 2025-05-21 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-22 | 2025-05-20 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-21 | 2025-05-19 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-20 | 2025-05-16 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-19 | 2025-05-15 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-16 | 2025-05-14 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-15 | 2025-05-13 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-05-14 | 2025-05-12 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-05-13 | 2025-05-09 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-05-12 | 2025-05-08 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-05-09 | 2025-05-07 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-05-08 | 2025-05-06 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-05-07 | 2025-05-02 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-05-06 | 2025-04-30 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-05-02 | 2025-04-29 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-30 | 2025-04-28 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-29 | 2025-04-25 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-28 | 2025-04-24 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-25 | 2025-04-23 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-24 | 2025-04-22 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-23 | 2025-04-17 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-22 | 2025-04-16 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-17 | 2025-04-15 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-04-16 | 2025-04-14 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-04-15 | 2025-04-11 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-04-14 | 2025-04-10 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-04-11 | 2025-04-09 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-04-10 | 2025-04-08 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-04-09 | 2025-04-07 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-04-08 | 2025-04-03 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-04-07 | 2025-04-02 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-04-03 | 2025-04-01 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-04-02 | 2025-03-31 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-04-01 | 2025-03-28 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-03-31 | 2025-03-27 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-03-28 | 2025-03-26 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-03-27 | 2025-03-25 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-03-26 | 2025-03-24 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-03-25 | 2025-03-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-24 | 2025-03-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-21 | 2025-03-19 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-20 | 2025-03-18 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-03-19 | 2025-03-17 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-03-18 | 2025-03-14 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-03-17 | 2025-03-13 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-03-14 | 2025-03-12 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-03-13 | 2025-03-11 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-03-12 | 2025-03-10 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-03-11 | 2025-03-07 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-03-10 | 2025-03-06 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-03-07 | 2025-03-05 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-03-06 | 2025-03-04 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-03-05 | 2025-03-03 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-03-04 | 2025-02-28 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-03-03 | 2025-02-27 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-02-28 | 2025-02-26 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-02-27 | 2025-02-25 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-02-26 | 2025-02-24 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2025-02-25 | 2025-02-21 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-02-24 | 2025-02-20 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-21 | 2025-02-19 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-20 | 2025-02-18 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-19 | 2025-02-17 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-02-18 | 2025-02-14 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-02-17 | 2025-02-13 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-02-14 | 2025-02-12 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-02-13 | 2025-02-11 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-02-12 | 2025-02-10 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-02-11 | 2025-02-07 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-02-10 | 2025-02-06 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-02-07 | 2025-02-05 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-02-06 | 2025-02-04 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-02-05 | 2025-02-03 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-02-04 | 2025-01-28 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-02-03 | 2025-01-24 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-01-27 | 2025-01-23 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-01-24 | 2025-01-22 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-01-23 | 2025-01-21 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-22 | 2025-01-20 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-21 | 2025-01-17 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-20 | 2025-01-16 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-17 | 2025-01-15 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-16 | 2025-01-14 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-15 | 2025-01-13 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-01-14 | 2025-01-10 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-01-06 | 2025-01-02 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-01-03 | 2024-12-31 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-01-02 | 2024-12-27 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-12-30 | 2024-12-24 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-12-27 | 2024-12-20 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-12-23 | 2024-12-19 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-12-20 | 2024-12-18 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-19 | 2024-12-17 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-18 | 2024-12-16 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-17 | 2024-12-13 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-16 | 2024-12-12 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-13 | 2024-12-11 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-12 | 2024-12-10 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-11 | 2024-12-09 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-12-10 | 2024-12-06 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-12-09 | 2024-12-05 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-12-06 | 2024-12-04 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-12-05 | 2024-12-03 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-12-04 | 2024-12-02 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-12-03 | 2024-11-29 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-12-02 | 2024-11-28 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-11-29 | 2024-11-27 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-11-28 | 2024-11-26 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-11-27 | 2024-11-25 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-11-26 | 2024-11-22 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-25 | 2024-11-21 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-11-22 | 2024-11-20 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-11-21 | 2024-11-19 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-11-20 | 2024-11-18 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-11-19 | 2024-11-15 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-18 | 2024-11-14 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-15 | 2024-11-13 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-14 | 2024-11-12 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-11-12 | 2024-11-08 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-11-11 | 2024-11-07 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-11-08 | 2024-11-06 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-11-07 | 2024-11-05 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-06 | 2024-11-04 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-05 | 2024-11-01 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-04 | 2024-10-31 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-01 | 2024-10-30 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-31 | 2024-10-29 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-30 | 2024-10-28 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-29 | 2024-10-25 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-28 | 2024-10-24 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-25 | 2024-10-23 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-10-23 | 2024-10-21 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-10-22 | 2024-10-18 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-10-21 | 2024-10-17 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-10-18 | 2024-10-16 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-17 | 2024-10-15 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-16 | 2024-10-14 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-15 | 2024-10-10 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-14 | 2024-10-09 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-10 | 2024-10-08 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-10-09 | 2024-10-07 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-10-08 | 2024-10-04 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-10-07 | 2024-10-03 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-10-04 | 2024-10-02 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-10-03 | 2024-09-30 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-10-02 | 2024-09-27 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-30 | 2024-09-26 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-27 | 2024-09-25 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-26 | 2024-09-24 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-25 | 2024-09-23 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-24 | 2024-09-20 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-23 | 2024-09-19 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-09-20 | 2024-09-17 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-09-19 | 2024-09-16 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-17 | 2024-09-13 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-09-16 | 2024-09-12 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-09-13 | 2024-09-11 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-09-12 | 2024-09-10 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-09-11 | 2024-09-09 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-09-10 | 2024-09-05 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-09-09 | 2024-09-04 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-09-05 | 2024-09-03 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-09-04 | 2024-09-02 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-09-03 | 2024-08-30 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-09-02 | 2024-08-29 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-08-30 | 2024-08-28 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-08-28 | 2024-08-26 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-08-27 | 2024-08-23 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-08-26 | 2024-08-22 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-08-23 | 2024-08-21 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-08-22 | 2024-08-20 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-08-21 | 2024-08-19 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-08-20 | 2024-08-16 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-08-19 | 2024-08-15 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-08-16 | 2024-08-14 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-08-15 | 2024-08-13 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-08-13 | 2024-08-09 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-08-12 | 2024-08-08 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-08-09 | 2024-08-07 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-08-08 | 2024-08-06 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-08-07 | 2024-08-05 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-08-06 | 2024-08-02 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-08-05 | 2024-08-01 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-08-02 | 2024-07-31 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-08-01 | 2024-07-30 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-07-31 | 2024-07-29 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-07-30 | 2024-07-26 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-07-29 | 2024-07-25 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-26 | 2024-07-24 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-25 | 2024-07-23 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-24 | 2024-07-22 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-23 | 2024-07-19 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-22 | 2024-07-18 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-19 | 2024-07-17 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-18 | 2024-07-16 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-17 | 2024-07-15 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-16 | 2024-07-12 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-15 | 2024-07-11 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-12 | 2024-07-10 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-11 | 2024-07-09 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-10 | 2024-07-08 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-07-09 | 2024-07-05 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-07-08 | 2024-07-04 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-07-05 | 2024-07-03 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-07-04 | 2024-07-02 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-07-03 | 2024-06-28 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-07-02 | 2024-06-27 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-06-28 | 2024-06-26 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-06-27 | 2024-06-25 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-06-26 | 2024-06-24 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-06-25 | 2024-06-21 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-06-24 | 2024-06-20 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-06-21 | 2024-06-19 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-06-20 | 2024-06-18 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-06-19 | 2024-06-17 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-06-18 | 2024-06-14 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-06-17 | 2024-06-13 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-14 | 2024-06-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-13 | 2024-06-11 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-06-12 | 2024-06-07 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-06-11 | 2024-06-06 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-06-07 | 2024-06-05 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-06-06 | 2024-06-04 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-06-05 | 2024-06-03 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-06-04 | 2024-05-31 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-06-03 | 2024-05-30 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-05-31 | 2024-05-29 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-05-30 | 2024-05-28 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-29 | 2024-05-27 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-05-28 | 2024-05-24 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-05-27 | 2024-05-23 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-05-24 | 2024-05-22 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-05-23 | 2024-05-21 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-05-22 | 2024-05-20 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-05-21 | 2024-05-17 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-05-20 | 2024-05-16 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-17 | 2024-05-14 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-05-16 | 2024-05-13 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-05-14 | 2024-05-10 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-05-13 | 2024-05-09 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-05-10 | 2024-05-08 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-05-09 | 2024-05-07 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-05-08 | 2024-05-06 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-05-07 | 2024-05-03 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-05-06 | 2024-05-02 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-03 | 2024-04-30 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-05-02 | 2024-04-29 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-04-30 | 2024-04-26 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-04-29 | 2024-04-25 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-26 | 2024-04-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-25 | 2024-04-23 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-24 | 2024-04-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-23 | 2024-04-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-22 | 2024-04-18 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-19 | 2024-04-17 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-18 | 2024-04-16 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-04-17 | 2024-04-15 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-04-16 | 2024-04-12 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-04-15 | 2024-04-11 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-04-12 | 2024-04-10 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-04-11 | 2024-04-09 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-04-10 | 2024-04-08 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-04-09 | 2024-04-05 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-04-08 | 2024-04-03 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-04-05 | 2024-04-02 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-04-03 | 2024-03-28 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-04-02 | 2024-03-27 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-03-28 | 2024-03-26 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-03-27 | 2024-03-25 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-03-26 | 2024-03-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-25 | 2024-03-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-22 | 2024-03-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-21 | 2024-03-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-19 | 2024-03-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-18 | 2024-03-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-15 | 2024-03-13 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-13 | 2024-03-11 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-12 | 2024-03-08 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-11 | 2024-03-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-06 | 2024-03-04 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-05 | 2024-03-01 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-01 | 2024-02-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-02-29 | 2024-02-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-02-28 | 2024-02-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-02-27 | 2024-02-23 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-02-26 | 2024-02-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-02-23 | 2024-02-21 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-02-22 | 2024-02-20 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-02-21 | 2024-02-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-02-20 | 2024-02-16 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-02-19 | 2024-02-15 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-02-16 | 2024-02-14 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-02-15 | 2024-02-09 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-02-14 | 2024-02-07 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-02-08 | 2024-02-06 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-02-07 | 2024-02-05 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-02-06 | 2024-02-02 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-02-05 | 2024-02-01 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-02-02 | 2024-01-31 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-02-01 | 2024-01-30 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-31 | 2024-01-29 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-30 | 2024-01-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-01-29 | 2024-01-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-01-26 | 2024-01-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-01-25 | 2024-01-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-01-24 | 2024-01-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-01-23 | 2024-01-19 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-01-22 | 2024-01-18 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-01-19 | 2024-01-17 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-01-18 | 2024-01-16 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-01-17 | 2024-01-15 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-01-16 | 2024-01-12 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-01-15 | 2024-01-11 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-01-12 | 2024-01-10 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-01-11 | 2024-01-09 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-01-10 | 2024-01-08 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-01-09 | 2024-01-05 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-01-08 | 2024-01-04 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2024-01-05 | 2024-01-03 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-01-04 | 2024-01-02 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-01-03 | 2023-12-29 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-01-02 | 2023-12-28 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-12-29 | 2023-12-27 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-12-28 | 2023-12-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-27 | 2023-12-21 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-22 | 2023-12-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-21 | 2023-12-19 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2023-12-20 | 2023-12-18 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2023-12-19 | 2023-12-15 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2023-12-18 | 2023-12-14 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2023-12-15 | 2023-12-13 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-12-14 | 2023-12-12 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-12-13 | 2023-12-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-12-12 | 2023-12-08 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-12-11 | 2023-12-07 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-12-08 | 2023-12-06 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-12-07 | 2023-12-05 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-12-06 | 2023-12-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-12-05 | 2023-12-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-12-04 | 2023-11-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-12-01 | 2023-11-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-11-30 | 2023-11-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-11-29 | 2023-11-27 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-11-28 | 2023-11-24 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-11-27 | 2023-11-23 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-11-24 | 2023-11-22 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-11-23 | 2023-11-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-11-22 | 2023-11-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-11-21 | 2023-11-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-11-20 | 2023-11-16 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-11-17 | 2023-11-15 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-11-16 | 2023-11-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-11-15 | 2023-11-13 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-11-14 | 2023-11-10 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-11-13 | 2023-11-09 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-11-10 | 2023-11-08 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-11-09 | 2023-11-07 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-11-08 | 2023-11-06 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2023-11-07 | 2023-11-03 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2023-11-06 | 2023-11-02 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-11-03 | 2023-11-01 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-11-02 | 2023-10-31 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-11-01 | 2023-10-30 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-10-31 | 2023-10-27 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-10-30 | 2023-10-26 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-10-27 | 2023-10-25 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-10-26 | 2023-10-24 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-10-25 | 2023-10-20 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2023-10-20 | 2023-10-18 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-10-19 | 2023-10-17 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-10-18 | 2023-10-16 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-10-17 | 2023-10-13 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-10-16 | 2023-10-12 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-10-13 | 2023-10-11 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2023-10-12 | 2023-10-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-10-11 | 2023-10-09 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-10-10 | 2023-10-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-10-09 | 2023-10-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-10-06 | 2023-10-04 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-10-05 | 2023-10-03 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-10-04 | 2023-09-29 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-10-03 | 2023-09-28 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-09-29 | 2023-09-27 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-09-28 | 2023-09-26 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-09-27 | 2023-09-25 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-09-26 | 2023-09-22 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-09-25 | 2023-09-21 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-09-22 | 2023-09-20 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-09-21 | 2023-09-19 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-09-20 | 2023-09-18 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-09-19 | 2023-09-15 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-09-18 | 2023-09-14 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-09-15 | 2023-09-13 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-09-14 | 2023-09-12 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-09-13 | 2023-09-11 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-09-12 | 2023-09-07 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-09-11 | 2023-09-06 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-09-07 | 2023-09-05 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-09-06 | 2023-09-04 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-09-05 | 2023-08-31 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-09-04 | 2023-08-30 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-08-31 | 2023-08-29 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-08-30 | 2023-08-28 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-08-29 | 2023-08-25 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-08-28 | 2023-08-24 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-08-25 | 2023-08-23 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-08-24 | 2023-08-22 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-08-23 | 2023-08-21 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-08-22 | 2023-08-18 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-08-21 | 2023-08-17 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-08-18 | 2023-08-16 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-08-17 | 2023-08-15 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-08-16 | 2023-08-14 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-08-15 | 2023-08-11 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-08-14 | 2023-08-10 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-08-11 | 2023-08-09 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-08-10 | 2023-08-08 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-08-09 | 2023-08-07 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-08-08 | 2023-08-04 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-08-07 | 2023-08-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-08-04 | 2023-08-02 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-08-03 | 2023-08-01 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-08-02 | 2023-07-31 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-08-01 | 2023-07-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-07-31 | 2023-07-27 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-07-28 | 2023-07-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-07-27 | 2023-07-25 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-07-26 | 2023-07-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-07-25 | 2023-07-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-07-24 | 2023-07-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-07-21 | 2023-07-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-07-20 | 2023-07-18 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-07-19 | 2023-07-14 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-07-18 | 2023-07-13 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2023-07-14 | 2023-07-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-07-13 | 2023-07-11 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-07-12 | 2023-07-10 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-07-11 | 2023-07-07 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-07-10 | 2023-07-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-07-07 | 2023-07-05 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-07-06 | 2023-07-04 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-07-05 | 2023-07-03 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-07-04 | 2023-06-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-07-03 | 2023-06-29 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-06-30 | 2023-06-28 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-06-29 | 2023-06-27 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-06-28 | 2023-06-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-06-27 | 2023-06-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-06-26 | 2023-06-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-06-23 | 2023-06-20 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-06-21 | 2023-06-19 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-06-20 | 2023-06-16 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-06-19 | 2023-06-15 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-06-16 | 2023-06-14 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-06-15 | 2023-06-13 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-06-14 | 2023-06-12 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-06-13 | 2023-06-09 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-06-12 | 2023-06-08 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-06-09 | 2023-06-07 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-06-08 | 2023-06-06 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-06-07 | 2023-06-05 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-06-06 | 2023-06-02 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-06-05 | 2023-06-01 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-06-02 | 2023-05-31 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-06-01 | 2023-05-30 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-05-31 | 2023-05-29 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-05-30 | 2023-05-25 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-05-29 | 2023-05-24 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-05-25 | 2023-05-23 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-05-24 | 2023-05-22 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-05-23 | 2023-05-19 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-05-22 | 2023-05-18 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-05-19 | 2023-05-17 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-05-18 | 2023-05-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-17 | 2023-05-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-16 | 2023-05-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-15 | 2023-05-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-12 | 2023-05-10 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-05-11 | 2023-05-09 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-05-10 | 2023-05-08 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-05-09 | 2023-05-05 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-05-08 | 2023-05-04 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-05-05 | 2023-05-03 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-05-04 | 2023-05-02 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-05-03 | 2023-04-28 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-05-02 | 2023-04-27 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-04-28 | 2023-04-26 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-04-27 | 2023-04-25 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2023-04-26 | 2023-04-24 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2023-04-25 | 2023-04-21 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2023-04-24 | 2023-04-20 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2023-04-21 | 2023-04-19 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2023-04-20 | 2023-04-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-04-19 | 2023-04-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-04-18 | 2023-04-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-04-17 | 2023-04-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-04-14 | 2023-04-12 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-04-13 | 2023-04-11 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-04-12 | 2023-04-06 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-04-11 | 2023-04-04 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-04-06 | 2023-04-03 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-04-04 | 2023-03-31 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-04-03 | 2023-03-30 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-03-31 | 2023-03-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-03-30 | 2023-03-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-03-29 | 2023-03-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-03-28 | 2023-03-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-03-27 | 2023-03-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-03-24 | 2023-03-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-03-23 | 2023-03-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-03-22 | 2023-03-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-03-21 | 2023-03-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-03-20 | 2023-03-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-03-17 | 2023-03-15 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-03-16 | 2023-03-14 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-03-15 | 2023-03-13 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-03-14 | 2023-03-10 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-03-13 | 2023-03-09 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-03-10 | 2023-03-08 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-03-09 | 2023-03-07 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-03-08 | 2023-03-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-03-07 | 2023-03-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-03-06 | 2023-03-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-03-03 | 2023-03-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-03-02 | 2023-02-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-03-01 | 2023-02-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-02-28 | 2023-02-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-02-27 | 2023-02-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-02-24 | 2023-02-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-02-23 | 2023-02-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-02-22 | 2023-02-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-02-21 | 2023-02-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-02-20 | 2023-02-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-02-17 | 2023-02-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-02-16 | 2023-02-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-02-15 | 2023-02-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-02-14 | 2023-02-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-02-13 | 2023-02-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-02-10 | 2023-02-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-02-09 | 2023-02-07 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-02-08 | 2023-02-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-02-07 | 2023-02-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-02-06 | 2023-02-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-02-03 | 2023-02-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-02-02 | 2023-01-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-02-01 | 2023-01-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-01-31 | 2023-01-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-01-30 | 2023-01-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-01-27 | 2023-01-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-01-26 | 2023-01-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-01-20 | 2023-01-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-01-19 | 2023-01-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-01-18 | 2023-01-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-01-17 | 2023-01-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-01-16 | 2023-01-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-13 | 2023-01-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-12 | 2023-01-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-11 | 2023-01-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-01-10 | 2023-01-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-01-09 | 2023-01-05 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-01-06 | 2023-01-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-01-05 | 2023-01-03 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2023-01-04 | 2022-12-30 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-01-03 | 2022-12-29 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-12-30 | 2022-12-28 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-12-29 | 2022-12-23 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2022-12-28 | 2022-12-22 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2022-12-23 | 2022-12-21 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2022-12-22 | 2022-12-20 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-12-21 | 2022-12-19 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-12-20 | 2022-12-16 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-12-19 | 2022-12-15 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-12-16 | 2022-12-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-12-15 | 2022-12-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-12-14 | 2022-12-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-12-13 | 2022-12-09 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-12-12 | 2022-12-08 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-12-09 | 2022-12-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-12-08 | 2022-12-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-12-07 | 2022-12-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-12-06 | 2022-12-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-12-05 | 2022-12-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-12-02 | 2022-11-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-12-01 | 2022-11-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-11-30 | 2022-11-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-11-29 | 2022-11-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-11-28 | 2022-11-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-11-25 | 2022-11-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-11-24 | 2022-11-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-23 | 2022-11-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-22 | 2022-11-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-21 | 2022-11-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-18 | 2022-11-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-17 | 2022-11-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-16 | 2022-11-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-15 | 2022-11-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-14 | 2022-11-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-11 | 2022-11-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-10 | 2022-11-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-09 | 2022-11-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-08 | 2022-11-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-07 | 2022-11-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-04 | 2022-11-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-03 | 2022-11-01 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-11-02 | 2022-10-31 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-11-01 | 2022-10-28 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-10-31 | 2022-10-27 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-10-28 | 2022-10-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-27 | 2022-10-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-26 | 2022-10-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-10-25 | 2022-10-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-10-24 | 2022-10-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-10-21 | 2022-10-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-20 | 2022-10-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-18 | 2022-10-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-10-17 | 2022-10-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-10-14 | 2022-10-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-10-13 | 2022-10-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-10-12 | 2022-10-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-10-11 | 2022-10-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-10-10 | 2022-10-06 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2022-10-07 | 2022-10-05 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2022-10-06 | 2022-10-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-10-05 | 2022-09-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-10-03 | 2022-09-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-09-30 | 2022-09-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-09-29 | 2022-09-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-09-28 | 2022-09-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-09-27 | 2022-09-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-09-26 | 2022-09-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-09-23 | 2022-09-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-09-22 | 2022-09-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-09-21 | 2022-09-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-09-20 | 2022-09-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-09-19 | 2022-09-15 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-09-16 | 2022-09-14 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-09-15 | 2022-09-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-09-14 | 2022-09-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-13 | 2022-09-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-09 | 2022-09-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-08 | 2022-09-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-09-07 | 2022-09-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-09-06 | 2022-09-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-09-05 | 2022-09-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-09-02 | 2022-08-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-09-01 | 2022-08-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-08-31 | 2022-08-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-08-30 | 2022-08-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-08-29 | 2022-08-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-08-26 | 2022-08-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-08-25 | 2022-08-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-24 | 2022-08-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-23 | 2022-08-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-22 | 2022-08-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-19 | 2022-08-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-08-18 | 2022-08-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-08-17 | 2022-08-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-08-16 | 2022-08-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-15 | 2022-08-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-08-12 | 2022-08-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-08-11 | 2022-08-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-08-10 | 2022-08-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-08-09 | 2022-08-05 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-08-08 | 2022-08-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-08-05 | 2022-08-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-08-04 | 2022-08-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-08-03 | 2022-08-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-08-02 | 2022-07-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-08-01 | 2022-07-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-07-29 | 2022-07-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-07-28 | 2022-07-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-07-27 | 2022-07-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-07-26 | 2022-07-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-07-25 | 2022-07-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-07-22 | 2022-07-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-07-21 | 2022-07-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-07-20 | 2022-07-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-07-19 | 2022-07-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-07-18 | 2022-07-14 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-07-15 | 2022-07-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-07-14 | 2022-07-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-07-13 | 2022-07-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-07-12 | 2022-07-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-07-11 | 2022-07-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-07-08 | 2022-07-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-07-07 | 2022-07-05 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-07-06 | 2022-07-04 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-07-05 | 2022-06-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-07-04 | 2022-06-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-06-30 | 2022-06-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-06-29 | 2022-06-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-06-28 | 2022-06-24 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-06-27 | 2022-06-23 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-06-24 | 2022-06-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-06-23 | 2022-06-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-06-22 | 2022-06-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-06-21 | 2022-06-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-06-20 | 2022-06-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-06-17 | 2022-06-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-06-16 | 2022-06-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-06-15 | 2022-06-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-06-14 | 2022-06-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-06-13 | 2022-06-09 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-06-10 | 2022-06-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-06-09 | 2022-06-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2022-06-08 | 2022-06-06 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-06-07 | 2022-06-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-06-06 | 2022-06-01 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-06-02 | 2022-05-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-06-01 | 2022-05-30 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-05-31 | 2022-05-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-30 | 2022-05-26 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-05-27 | 2022-05-25 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-05-26 | 2022-05-24 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-05-25 | 2022-05-23 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-05-24 | 2022-05-20 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-05-23 | 2022-05-19 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-05-20 | 2022-05-18 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-05-19 | 2022-05-17 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-05-18 | 2022-05-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-05-17 | 2022-05-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-05-16 | 2022-05-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-05-13 | 2022-05-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-05-12 | 2022-05-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-05-11 | 2022-05-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-10 | 2022-05-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-06 | 2022-05-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-05-05 | 2022-05-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-04 | 2022-04-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-05-03 | 2022-04-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-04-29 | 2022-04-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-04-28 | 2022-04-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-04-27 | 2022-04-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-04-26 | 2022-04-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-04-25 | 2022-04-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-04-22 | 2022-04-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-04-21 | 2022-04-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-20 | 2022-04-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-19 | 2022-04-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-14 | 2022-04-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-04-13 | 2022-04-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-04-12 | 2022-04-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-04-11 | 2022-04-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-04-08 | 2022-04-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-04-07 | 2022-04-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-04-06 | 2022-04-01 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-04-04 | 2022-03-31 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-04-01 | 2022-03-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-03-31 | 2022-03-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-03-30 | 2022-03-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-03-29 | 2022-03-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-03-28 | 2022-03-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-03-25 | 2022-03-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-03-24 | 2022-03-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-03-23 | 2022-03-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-03-22 | 2022-03-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-03-21 | 2022-03-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-03-18 | 2022-03-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-03-17 | 2022-03-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-03-16 | 2022-03-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-03-15 | 2022-03-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-03-14 | 2022-03-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-03-11 | 2022-03-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-03-10 | 2022-03-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-03-09 | 2022-03-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-03-08 | 2022-03-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-03-07 | 2022-03-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-03-04 | 2022-03-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-03-03 | 2022-03-01 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-03-02 | 2022-02-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-03-01 | 2022-02-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-02-28 | 2022-02-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-02-25 | 2022-02-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-02-24 | 2022-02-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-02-23 | 2022-02-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-02-22 | 2022-02-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-02-21 | 2022-02-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-02-18 | 2022-02-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-02-17 | 2022-02-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-02-16 | 2022-02-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-02-15 | 2022-02-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-02-14 | 2022-02-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-02-11 | 2022-02-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-02-10 | 2022-02-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-02-09 | 2022-02-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-02-08 | 2022-02-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-02-07 | 2022-01-31 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-02-04 | 2022-01-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-01-28 | 2022-01-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-01-27 | 2022-01-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-01-26 | 2022-01-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-01-25 | 2022-01-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-01-24 | 2022-01-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-01-21 | 2022-01-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-01-20 | 2022-01-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-01-19 | 2022-01-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-01-18 | 2022-01-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-01-17 | 2022-01-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-01-14 | 2022-01-12 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-01-13 | 2022-01-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-01-12 | 2022-01-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-01-11 | 2022-01-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-01-10 | 2022-01-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-01-07 | 2022-01-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-01-06 | 2022-01-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-01-05 | 2022-01-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-01-04 | 2021-12-31 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-01-03 | 2021-12-29 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2021-12-30 | 2021-12-28 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2021-12-29 | 2021-12-24 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2021-12-28 | 2021-12-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-12-23 | 2021-12-21 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-12-22 | 2021-12-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-12-21 | 2021-12-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-12-20 | 2021-12-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-12-17 | 2021-12-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-12-16 | 2021-12-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-12-15 | 2021-12-13 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-12-14 | 2021-12-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-12-13 | 2021-12-09 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-12-10 | 2021-12-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-12-09 | 2021-12-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-12-08 | 2021-12-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-12-07 | 2021-12-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-12-06 | 2021-12-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-12-03 | 2021-12-01 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-12-02 | 2021-11-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-12-01 | 2021-11-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-11-30 | 2021-11-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-11-29 | 2021-11-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-11-26 | 2021-11-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-11-25 | 2021-11-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-11-24 | 2021-11-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-11-23 | 2021-11-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-11-22 | 2021-11-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-11-19 | 2021-11-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-11-18 | 2021-11-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-11-17 | 2021-11-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-11-16 | 2021-11-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-11-15 | 2021-11-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-11-12 | 2021-11-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-11-11 | 2021-11-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-11-10 | 2021-11-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-11-09 | 2021-11-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-11-08 | 2021-11-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-11-05 | 2021-11-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-11-04 | 2021-11-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-11-03 | 2021-11-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-11-02 | 2021-10-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-11-01 | 2021-10-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-29 | 2021-10-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-10-28 | 2021-10-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-27 | 2021-10-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-10-26 | 2021-10-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-10-25 | 2021-10-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-22 | 2021-10-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-10-21 | 2021-10-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-20 | 2021-10-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-19 | 2021-10-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-10-18 | 2021-10-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-10-15 | 2021-10-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-10-12 | 2021-10-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-10-11 | 2021-10-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-10-08 | 2021-10-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-10-07 | 2021-10-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-10-06 | 2021-10-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-10-05 | 2021-09-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-10-04 | 2021-09-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-09-30 | 2021-09-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-09-29 | 2021-09-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-09-28 | 2021-09-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-09-27 | 2021-09-23 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-09-24 | 2021-09-21 | 0.570 | 4,000 | -5,180,000 | 0.00% | 2,280 |
| 2021-08-13 | 2021-08-11 | 0.450 | 5,184,000 | +5,180,000 | 1.30% | 2,332,800 |
| 2020-11-09 | 2020-11-05 | 1.660 | 4,000 | -484,000 | 0.00% | 6,640 |
| 2020-09-30 | 2020-09-28 | 1.620 | 488,000 | -24,000 | 0.12% | 790,560 |
| 2020-08-24 | 2020-08-20 | 1.480 | 512,000 | +508,000 | 0.13% | 757,760 |
| 2020-03-25 | 2020-03-23 | 1.190 | 4,000 | -616,000 | 0.00% | 4,760 |
| 2020-02-28 | 2020-02-26 | 1.060 | 620,000 | -548,000 | 0.15% | 657,200 |
| 2020-02-19 | 2020-02-17 | 1.030 | 1,168,000 | +548,000 | 0.29% | 1,203,040 |
| 2020-02-18 | 2020-02-14 | 1.040 | 620,000 | +276,000 | 0.15% | 644,800 |
| 2019-12-30 | 2019-12-24 | 1.170 | 344,000 | +340,000 | 0.09% | 402,480 |
| 2019-12-06 | 2019-12-04 | 1.350 | 4,000 | -340,000 | 0.00% | 5,400 |
| 2019-08-16 | 2019-08-14 | 1.640 | 344,000 | +212,000 | 0.09% | 564,160 |
| 2019-08-12 | 2019-08-08 | 1.580 | 132,000 | +128,000 | 0.03% | 208,560 |
| 2017-03-17 | 2017-03-15 | 0.830 | 4,000 | 0.00% | 3,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy