History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 4,142,000 | +0 | 1.10% | 281,656 |
| 2025-10-13 | 2025-10-09 | 0.065 | 4,142,000 | +0 | 1.10% | 269,230 |
| 2025-10-10 | 2025-10-08 | 0.065 | 4,142,000 | +0 | 1.10% | 269,230 |
| 2025-10-09 | 2025-10-06 | 0.065 | 4,142,000 | +0 | 1.10% | 269,230 |
| 2025-10-08 | 2025-10-03 | 0.069 | 4,142,000 | +0 | 1.10% | 285,798 |
| 2025-10-06 | 2025-10-02 | 0.069 | 4,142,000 | +0 | 1.10% | 285,798 |
| 2025-10-03 | 2025-09-30 | 0.069 | 4,142,000 | +0 | 1.10% | 285,798 |
| 2025-10-02 | 2025-09-29 | 0.069 | 4,142,000 | +0 | 1.10% | 285,798 |
| 2025-09-30 | 2025-09-26 | 0.069 | 4,142,000 | +0 | 1.10% | 285,798 |
| 2025-09-29 | 2025-09-25 | 0.069 | 4,142,000 | +112,000 | 1.10% | 285,798 |
| 2025-09-10 | 2025-09-08 | 0.064 | 4,030,000 | +148,000 | 1.07% | 257,920 |
| 2025-09-03 | 2025-09-01 | 0.065 | 3,882,000 | +80,000 | 1.03% | 252,330 |
| 2025-09-01 | 2025-08-28 | 0.064 | 3,802,000 | +408,000 | 1.01% | 243,328 |
| 2025-08-01 | 2025-07-30 | 0.065 | 3,394,000 | -4,228,000 | 0.90% | 220,610 |
| 2025-07-31 | 2025-07-29 | 0.062 | 7,622,000 | -1,000,000 | 2.03% | 472,564 |
| 2025-07-30 | 2025-07-28 | 0.061 | 8,622,000 | -10,100,000 | 2.29% | 525,942 |
| 2025-07-29 | 2025-07-25 | 0.058 | 18,722,000 | -1,000,000 | 4.98% | 1,085,876 |
| 2025-07-24 | 2025-07-22 | 0.056 | 19,722,000 | +16,328,000 | 5.25% | 1,104,432 |
| 2025-07-11 | 2025-07-09 | 0.054 | 3,394,000 | +900,000 | 0.90% | 183,276 |
| 2024-10-08 | 2024-10-04 | 0.054 | 2,494,000 | +100,000 | 0.66% | 134,676 |
| 2024-08-21 | 2024-08-19 | 0.039 | 2,394,000 | -10,456,000 | 0.64% | 93,366 |
| 2024-06-03 | 2024-05-30 | 0.063 | 12,850,000 | -684,000 | 3.42% | 809,550 |
| 2024-05-31 | 2024-05-29 | 0.067 | 13,534,000 | -1,988,000 | 3.60% | 906,778 |
| 2024-05-29 | 2024-05-27 | 0.078 | 15,522,000 | -808,000 | 4.13% | 1,210,716 |
| 2024-05-24 | 2024-05-22 | 0.087 | 16,330,000 | +984,000 | 4.34% | 1,420,710 |
| 2024-05-22 | 2024-05-20 | 0.095 | 15,346,000 | -128,000 | 4.08% | 1,457,870 |
| 2024-05-20 | 2024-05-16 | 0.080 | 15,474,000 | -760,000 | 4.12% | 1,237,920 |
| 2024-05-17 | 2024-05-14 | 0.101 | 16,234,000 | -800,000 | 4.32% | 1,639,634 |
| 2024-05-16 | 2024-05-13 | 0.134 | 17,034,000 | -500,000 | 4.53% | 2,282,556 |
| 2024-01-31 | 2024-01-29 | 0.158 | 17,534,000 | +184,000 | 4.66% | 2,770,372 |
| 2024-01-29 | 2024-01-25 | 0.160 | 17,350,000 | +496,000 | 4.61% | 2,776,000 |
| 2023-12-06 | 2023-12-04 | 0.200 | 16,854,000 | +1,000,000 | 4.48% | 3,370,800 |
| 2023-11-29 | 2023-11-27 | 0.207 | 15,854,000 | +1,000,000 | 4.22% | 3,281,778 |
| 2023-11-27 | 2023-11-23 | 0.208 | 14,854,000 | +1,000,000 | 3.95% | 3,089,632 |
| 2023-11-20 | 2023-11-16 | 0.219 | 13,854,000 | +1,300,000 | 3.68% | 3,034,026 |
| 2023-10-18 | 2023-10-16 | 0.202 | 12,554,000 | +52,000 | 3.34% | 2,535,908 |
| 2023-07-13 | 2023-07-11 | 0.189 | 12,502,000 | +4,000 | 3.33% | 2,362,878 |
| 2023-01-10 | 2023-01-06 | 0.270 | 12,498,000 | -14,900,000 | 3.32% | 3,374,460 |
| 2022-10-05 | 2022-09-30 | 0.280 | 27,398,000 | +1,000,000 | 6.85% | 7,671,440 |
| 2022-09-26 | 2022-09-22 | 0.275 | 26,398,000 | -3,496,000 | 6.60% | 7,259,450 |
| 2022-09-23 | 2022-09-21 | 0.280 | 29,894,000 | -12,000 | 7.47% | 8,370,320 |
| 2022-09-20 | 2022-09-16 | 0.280 | 29,906,000 | -8,000 | 7.48% | 8,373,680 |
| 2022-06-24 | 2022-06-22 | 0.360 | 29,914,000 | +520,000 | 7.48% | 10,769,040 |
| 2022-06-01 | 2022-05-30 | 0.365 | 29,394,000 | -4,000 | 7.35% | 10,728,810 |
| 2022-05-23 | 2022-05-19 | 0.370 | 29,398,000 | +16,000 | 7.35% | 10,877,260 |
| 2022-05-19 | 2022-05-17 | 0.365 | 29,382,000 | -12,000 | 7.35% | 10,724,430 |
| 2022-04-04 | 2022-03-31 | 0.290 | 29,394,000 | +16,000 | 7.35% | 8,524,260 |
| 2022-02-17 | 2022-02-15 | 0.355 | 29,378,000 | +180,000 | 7.34% | 10,429,190 |
| 2022-02-08 | 2022-02-04 | 0.360 | 29,198,000 | +40,000 | 7.30% | 10,511,280 |
| 2022-02-07 | 2022-01-31 | 0.345 | 29,158,000 | +676,000 | 7.29% | 10,059,510 |
| 2022-02-04 | 2022-01-27 | 0.360 | 28,482,000 | +3,000,000 | 7.12% | 10,253,520 |
| 2021-12-03 | 2021-12-01 | 0.370 | 25,482,000 | -52,000 | 6.37% | 9,428,340 |
| 2021-12-02 | 2021-11-30 | 0.385 | 25,534,000 | +52,000 | 6.38% | 9,830,590 |
| 2021-10-07 | 2021-10-05 | 0.305 | 25,482,000 | +6,004,000 | 6.37% | 7,772,010 |
| 2021-09-30 | 2021-09-28 | 0.350 | 19,478,000 | +8,200,000 | 4.87% | 6,817,300 |
| 2021-09-29 | 2021-09-27 | 0.380 | 11,278,000 | +1,368,000 | 2.82% | 4,285,640 |
| 2021-09-28 | 2021-09-24 | 0.405 | 9,910,000 | +8,820,000 | 2.48% | 4,013,550 |
| 2021-08-06 | 2021-08-04 | 0.680 | 1,090,000 | -28,000 | 0.27% | 741,200 |
| 2021-06-01 | 2021-05-28 | 1.090 | 1,118,000 | +8,000 | 0.28% | 1,218,620 |
| 2021-05-25 | 2021-05-21 | 1.040 | 1,110,000 | +12,000 | 0.28% | 1,154,400 |
| 2021-05-24 | 2021-05-20 | 1.190 | 1,098,000 | -12,000 | 0.27% | 1,306,620 |
| 2021-05-10 | 2021-05-06 | 1.200 | 1,110,000 | +12,000 | 0.28% | 1,332,000 |
| 2021-01-21 | 2021-01-19 | 1.540 | 1,098,000 | -20,000 | 0.27% | 1,690,920 |
| 2020-12-11 | 2020-12-09 | 1.570 | 1,118,000 | +12,000 | 0.28% | 1,755,260 |
| 2020-11-27 | 2020-11-25 | 1.850 | 1,106,000 | -284,000 | 0.28% | 2,046,100 |
| 2020-11-20 | 2020-11-18 | 1.600 | 1,390,000 | -4,000 | 0.35% | 2,224,000 |
| 2020-11-09 | 2020-11-05 | 1.660 | 1,394,000 | -24,000 | 0.35% | 2,314,040 |
| 2020-10-22 | 2020-10-20 | 1.570 | 1,418,000 | -4,000 | 0.35% | 2,226,260 |
| 2020-09-23 | 2020-09-21 | 1.590 | 1,422,000 | +8,000 | 0.36% | 2,260,980 |
| 2020-09-22 | 2020-09-18 | 1.530 | 1,414,000 | +28,000 | 0.35% | 2,163,420 |
| 2020-09-09 | 2020-09-07 | 1.600 | 1,386,000 | +28,000 | 0.35% | 2,217,600 |
| 2020-09-08 | 2020-09-04 | 1.530 | 1,358,000 | +32,000 | 0.34% | 2,077,740 |
| 2020-07-16 | 2020-07-14 | 1.420 | 1,326,000 | +12,000 | 0.33% | 1,882,920 |
| 2020-07-13 | 2020-07-09 | 1.400 | 1,314,000 | +28,000 | 0.33% | 1,839,600 |
| 2020-07-09 | 2020-07-07 | 1.510 | 1,286,000 | -40,000 | 0.32% | 1,941,860 |
| 2020-07-08 | 2020-07-06 | 1.560 | 1,326,000 | +40,000 | 0.33% | 2,068,560 |
| 2020-06-08 | 2020-06-04 | 1.470 | 1,286,000 | -20,000 | 0.32% | 1,890,420 |
| 2020-06-04 | 2020-06-02 | 1.570 | 1,306,000 | +12,000 | 0.33% | 2,050,420 |
| 2020-06-02 | 2020-05-29 | 1.700 | 1,294,000 | -8,000 | 0.32% | 2,199,800 |
| 2020-05-19 | 2020-05-15 | 1.890 | 1,302,000 | -24,000 | 0.33% | 2,460,780 |
| 2020-04-24 | 2020-04-22 | 2.300 | 1,326,000 | -4,000 | 0.33% | 3,049,800 |
| 2020-04-23 | 2020-04-21 | 2.290 | 1,330,000 | -12,000 | 0.33% | 3,045,700 |
| 2020-04-21 | 2020-04-17 | 2.350 | 1,342,000 | -8,000 | 0.34% | 3,153,700 |
| 2020-04-20 | 2020-04-16 | 2.200 | 1,350,000 | -60,000 | 0.34% | 2,970,000 |
| 2020-04-16 | 2020-04-14 | 1.600 | 1,410,000 | -20,000 | 0.35% | 2,256,000 |
| 2020-04-14 | 2020-04-08 | 1.690 | 1,430,000 | +20,000 | 0.36% | 2,416,700 |
| 2020-03-24 | 2020-03-20 | 1.190 | 1,410,000 | -4,000 | 0.35% | 1,677,900 |
| 2020-03-23 | 2020-03-19 | 1.150 | 1,414,000 | -4,000 | 0.35% | 1,626,100 |
| 2020-03-17 | 2020-03-13 | 1.200 | 1,418,000 | -48,000 | 0.35% | 1,701,600 |
| 2020-02-25 | 2020-02-21 | 1.030 | 1,466,000 | +4,000 | 0.37% | 1,509,980 |
| 2020-02-12 | 2020-02-10 | 1.060 | 1,462,000 | -4,000 | 0.37% | 1,549,720 |
| 2020-01-20 | 2020-01-16 | 1.060 | 1,466,000 | -40,000 | 0.37% | 1,553,960 |
| 2020-01-16 | 2020-01-14 | 0.990 | 1,506,000 | +4,000 | 0.38% | 1,490,940 |
| 2020-01-09 | 2020-01-07 | 1.050 | 1,502,000 | +4,000 | 0.38% | 1,577,100 |
| 2020-01-08 | 2020-01-06 | 1.140 | 1,498,000 | -64,000 | 0.37% | 1,707,720 |
| 2020-01-06 | 2020-01-02 | 1.160 | 1,562,000 | -20,000 | 0.39% | 1,811,920 |
| 2020-01-02 | 2019-12-27 | 1.060 | 1,582,000 | -64,000 | 0.40% | 1,676,920 |
| 2019-12-30 | 2019-12-24 | 1.170 | 1,646,000 | -32,000 | 0.41% | 1,925,820 |
| 2019-12-23 | 2019-12-19 | 1.200 | 1,678,000 | -16,000 | 0.42% | 2,013,600 |
| 2019-12-16 | 2019-12-12 | 1.220 | 1,694,000 | -48,000 | 0.42% | 2,066,680 |
| 2019-12-05 | 2019-12-03 | 1.330 | 1,742,000 | +72,000 | 0.44% | 2,316,860 |
| 2019-11-04 | 2019-10-31 | 1.540 | 1,670,000 | -4,000 | 0.42% | 2,571,800 |
| 2019-10-31 | 2019-10-29 | 1.470 | 1,674,000 | -4,000 | 0.42% | 2,460,780 |
| 2019-10-22 | 2019-10-18 | 1.380 | 1,678,000 | -24,000 | 0.42% | 2,315,640 |
| 2019-10-21 | 2019-10-17 | 1.340 | 1,702,000 | -4,000 | 0.43% | 2,280,680 |
| 2019-10-15 | 2019-10-11 | 1.420 | 1,706,000 | -12,000 | 0.43% | 2,422,520 |
| 2019-10-14 | 2019-10-10 | 1.290 | 1,718,000 | -28,000 | 0.43% | 2,216,220 |
| 2019-10-09 | 2019-10-04 | 1.310 | 1,746,000 | -8,000 | 0.44% | 2,287,260 |
| 2019-09-26 | 2019-09-24 | 1.500 | 1,754,000 | -44,000 | 0.44% | 2,631,000 |
| 2019-09-24 | 2019-09-20 | 1.490 | 1,798,000 | +12,000 | 0.45% | 2,679,020 |
| 2019-09-12 | 2019-09-10 | 1.580 | 1,786,000 | +12,000 | 0.45% | 2,821,880 |
| 2019-09-04 | 2019-09-02 | 1.590 | 1,774,000 | +8,000 | 0.44% | 2,820,660 |
| 2019-08-30 | 2019-08-28 | 1.660 | 1,766,000 | -4,000 | 0.44% | 2,931,560 |
| 2019-08-26 | 2019-08-22 | 1.630 | 1,770,000 | +12,000 | 0.44% | 2,885,100 |
| 2019-08-23 | 2019-08-21 | 1.610 | 1,758,000 | +12,000 | 0.44% | 2,830,380 |
| 2019-08-14 | 2019-08-12 | 1.670 | 1,746,000 | -8,000 | 0.44% | 2,915,820 |
| 2019-07-12 | 2019-07-10 | 1.600 | 1,754,000 | +960,000 | 0.44% | 2,806,400 |
| 2019-07-05 | 2019-07-03 | 1.460 | 794,000 | -4,000 | 0.20% | 1,159,240 |
| 2019-07-04 | 2019-07-02 | 1.420 | 798,000 | -16,000 | 0.20% | 1,133,160 |
| 2019-07-02 | 2019-06-27 | 1.480 | 814,000 | -28,000 | 0.20% | 1,204,720 |
| 2019-06-28 | 2019-06-26 | 1.430 | 842,000 | -32,000 | 0.21% | 1,204,060 |
| 2019-06-27 | 2019-06-25 | 1.480 | 874,000 | -56,000 | 0.22% | 1,293,520 |
| 2019-06-24 | 2019-06-20 | 1.550 | 930,000 | -148,000 | 0.23% | 1,441,500 |
| 2019-06-21 | 2019-06-19 | 1.510 | 1,078,000 | +8,000 | 0.27% | 1,627,780 |
| 2019-06-20 | 2019-06-18 | 1.590 | 1,070,000 | +4,000 | 0.27% | 1,701,300 |
| 2019-06-14 | 2019-06-12 | 1.570 | 1,066,000 | -68,000 | 0.27% | 1,673,620 |
| 2019-06-10 | 2019-06-05 | 1.720 | 1,134,000 | +12,000 | 0.28% | 1,950,480 |
| 2019-06-06 | 2019-06-04 | 1.760 | 1,122,000 | +12,000 | 0.28% | 1,974,720 |
| 2019-06-05 | 2019-06-03 | 1.780 | 1,110,000 | +48,000 | 0.28% | 1,975,800 |
| 2019-06-04 | 2019-05-31 | 1.730 | 1,062,000 | +140,000 | 0.27% | 1,837,260 |
| 2019-06-03 | 2019-05-30 | 1.650 | 922,000 | -108,000 | 0.23% | 1,521,300 |
| 2019-05-30 | 2019-05-28 | 1.720 | 1,030,000 | +8,000 | 0.26% | 1,771,600 |
| 2019-05-28 | 2019-05-24 | 1.620 | 1,022,000 | -24,000 | 0.26% | 1,655,640 |
| 2019-05-27 | 2019-05-23 | 1.610 | 1,046,000 | +28,000 | 0.26% | 1,684,060 |
| 2019-05-24 | 2019-05-22 | 1.710 | 1,018,000 | -4,000 | 0.25% | 1,740,780 |
| 2019-05-23 | 2019-05-21 | 1.690 | 1,022,000 | -52,000 | 0.26% | 1,727,180 |
| 2019-05-21 | 2019-05-17 | 1.730 | 1,074,000 | -12,000 | 0.27% | 1,858,020 |
| 2019-05-20 | 2019-05-16 | 1.660 | 1,086,000 | +36,000 | 0.27% | 1,802,760 |
| 2019-05-17 | 2019-05-15 | 1.650 | 1,050,000 | +52,000 | 0.26% | 1,732,500 |
| 2019-05-16 | 2019-05-14 | 1.670 | 998,000 | -28,000 | 0.25% | 1,666,660 |
| 2019-05-15 | 2019-05-10 | 1.540 | 1,026,000 | -40,000 | 0.26% | 1,580,040 |
| 2019-05-10 | 2019-05-08 | 1.590 | 1,066,000 | -80,000 | 0.27% | 1,694,940 |
| 2019-05-09 | 2019-05-07 | 1.540 | 1,146,000 | +116,000 | 0.29% | 1,764,840 |
| 2019-05-08 | 2019-05-06 | 1.480 | 1,030,000 | -152,000 | 0.26% | 1,524,400 |
| 2019-05-07 | 2019-05-03 | 1.600 | 1,182,000 | -64,000 | 0.30% | 1,891,200 |
| 2019-05-06 | 2019-05-02 | 1.740 | 1,246,000 | +4,000 | 0.31% | 2,168,040 |
| 2019-05-03 | 2019-04-30 | 1.730 | 1,242,000 | -12,000 | 0.31% | 2,148,660 |
| 2019-05-02 | 2019-04-29 | 1.710 | 1,254,000 | +56,000 | 0.31% | 2,144,340 |
| 2019-04-30 | 2019-04-26 | 1.790 | 1,198,000 | +92,000 | 0.30% | 2,144,420 |
| 2019-04-25 | 2019-04-23 | 1.930 | 1,106,000 | -96,000 | 0.28% | 2,134,580 |
| 2019-04-24 | 2019-04-18 | 2.020 | 1,202,000 | +40,000 | 0.30% | 2,428,040 |
| 2019-04-23 | 2019-04-17 | 2.010 | 1,162,000 | -36,000 | 0.29% | 2,335,620 |
| 2019-04-18 | 2019-04-16 | 2.070 | 1,198,000 | +8,000 | 0.30% | 2,479,860 |
| 2019-04-16 | 2019-04-12 | 2.100 | 1,190,000 | -24,000 | 0.30% | 2,499,000 |
| 2019-04-15 | 2019-04-11 | 2.110 | 1,214,000 | -144,000 | 0.30% | 2,561,540 |
| 2019-04-12 | 2019-04-10 | 2.250 | 1,358,000 | -12,000 | 0.34% | 3,055,500 |
| 2019-04-11 | 2019-04-09 | 2.280 | 1,370,000 | -24,000 | 0.34% | 3,123,600 |
| 2019-04-10 | 2019-04-08 | 2.510 | 1,394,000 | -108,000 | 0.35% | 3,498,940 |
| 2019-04-08 | 2019-04-03 | 2.740 | 1,502,000 | -24,000 | 0.38% | 4,115,480 |
| 2019-04-03 | 2019-04-01 | 2.920 | 1,526,000 | +4,000 | 0.38% | 4,455,920 |
| 2019-04-02 | 2019-03-29 | 2.860 | 1,522,000 | +4,000 | 0.38% | 4,352,920 |
| 2019-04-01 | 2019-03-28 | 2.740 | 1,518,000 | +12,000 | 0.38% | 4,159,320 |
| 2019-03-29 | 2019-03-27 | 2.660 | 1,506,000 | +92,000 | 0.38% | 4,005,960 |
| 2019-03-28 | 2019-03-26 | 3.080 | 1,414,000 | -124,000 | 0.35% | 4,355,120 |
| 2019-03-27 | 2019-03-25 | 3.140 | 1,538,000 | -140,000 | 0.38% | 4,829,320 |
| 2019-03-26 | 2019-03-22 | 2.850 | 1,678,000 | +48,000 | 0.42% | 4,782,300 |
| 2019-03-25 | 2019-03-21 | 2.530 | 1,630,000 | +22,000 | 0.41% | 4,123,900 |
| 2019-03-22 | 2019-03-20 | 2.480 | 1,608,000 | +164,000 | 0.40% | 3,987,840 |
| 2019-03-21 | 2019-03-19 | 2.360 | 1,444,000 | +32,000 | 0.36% | 3,407,840 |
| 2019-03-20 | 2019-03-18 | 2.190 | 1,412,000 | +172,000 | 0.35% | 3,092,280 |
| 2019-03-18 | 2019-03-14 | 2.000 | 1,240,000 | -20,000 | 0.31% | 2,480,000 |
| 2019-03-13 | 2019-03-11 | 2.000 | 1,260,000 | +48,000 | 0.32% | 2,520,000 |
| 2019-03-12 | 2019-03-08 | 1.880 | 1,212,000 | -36,000 | 0.30% | 2,278,560 |
| 2019-03-08 | 2019-03-06 | 1.710 | 1,248,000 | -20,000 | 0.31% | 2,134,080 |
| 2019-03-07 | 2019-03-05 | 1.590 | 1,268,000 | +4,000 | 0.32% | 2,016,120 |
| 2019-02-19 | 2019-02-15 | 1.520 | 1,264,000 | -12,000 | 0.32% | 1,921,280 |
| 2019-01-17 | 2019-01-15 | 1.450 | 1,276,000 | +240,000 | 0.32% | 1,850,200 |
| 2019-01-03 | 2018-12-31 | 1.450 | 1,036,000 | +96,000 | 0.26% | 1,502,200 |
| 2019-01-02 | 2018-12-27 | 1.400 | 940,000 | -12,000 | 0.24% | 1,316,000 |
| 2018-12-12 | 2018-12-10 | 1.330 | 952,000 | -20,000 | 0.24% | 1,266,160 |
| 2018-11-23 | 2018-11-21 | 1.300 | 972,000 | +20,000 | 0.24% | 1,263,600 |
| 2018-11-13 | 2018-11-09 | 1.280 | 952,000 | -16,000 | 0.24% | 1,218,560 |
| 2018-11-05 | 2018-11-01 | 1.300 | 968,000 | -100,000 | 0.24% | 1,258,400 |
| 2018-10-03 | 2018-09-28 | 1.490 | 1,068,000 | +32,000 | 0.27% | 1,591,320 |
| 2018-09-05 | 2018-09-03 | 1.550 | 1,036,000 | -12,000 | 0.26% | 1,605,800 |
| 2018-08-30 | 2018-08-28 | 1.560 | 1,048,000 | -72,000 | 0.26% | 1,634,880 |
| 2018-08-27 | 2018-08-23 | 1.610 | 1,120,000 | +20,000 | 0.28% | 1,803,200 |
| 2018-08-24 | 2018-08-22 | 1.580 | 1,100,000 | +40,000 | 0.27% | 1,738,000 |
| 2018-08-13 | 2018-08-09 | 1.700 | 1,060,000 | +24,000 | 0.27% | 1,802,000 |
| 2018-08-07 | 2018-08-03 | 1.710 | 1,036,000 | +72,000 | 0.26% | 1,771,560 |
| 2018-07-24 | 2018-07-20 | 1.700 | 964,000 | -8,000 | 0.24% | 1,638,800 |
| 2018-07-20 | 2018-07-18 | 1.700 | 972,000 | -28,000 | 0.24% | 1,652,400 |
| 2018-07-18 | 2018-07-16 | 1.660 | 1,000,000 | -80,000 | 0.25% | 1,660,000 |
| 2018-07-17 | 2018-07-13 | 1.640 | 1,080,000 | +8,000 | 0.27% | 1,771,200 |
| 2018-07-13 | 2018-07-11 | 1.720 | 1,072,000 | +4,000 | 0.27% | 1,843,840 |
| 2018-07-12 | 2018-07-10 | 1.550 | 1,068,000 | -8,000 | 0.27% | 1,655,400 |
| 2018-07-10 | 2018-07-06 | 1.500 | 1,076,000 | -44,000 | 0.27% | 1,614,000 |
| 2018-07-09 | 2018-07-05 | 1.460 | 1,120,000 | +12,000 | 0.28% | 1,635,200 |
| 2018-07-06 | 2018-07-04 | 1.580 | 1,108,000 | +16,000 | 0.28% | 1,750,640 |
| 2018-07-05 | 2018-07-03 | 1.730 | 1,092,000 | +24,000 | 0.27% | 1,889,160 |
| 2018-07-04 | 2018-06-29 | 2.020 | 1,068,000 | +4,000 | 0.27% | 2,157,360 |
| 2018-06-29 | 2018-06-27 | 2.030 | 1,064,000 | +44,000 | 0.27% | 2,159,920 |
| 2018-06-27 | 2018-06-25 | 2.190 | 1,020,000 | -56,000 | 0.26% | 2,233,800 |
| 2018-06-25 | 2018-06-21 | 2.150 | 1,076,000 | +8,000 | 0.27% | 2,313,400 |
| 2018-06-22 | 2018-06-20 | 2.060 | 1,068,000 | +40,000 | 0.27% | 2,200,080 |
| 2018-06-21 | 2018-06-19 | 2.080 | 1,028,000 | +4,000 | 0.26% | 2,138,240 |
| 2018-06-19 | 2018-06-14 | 2.170 | 1,024,000 | -20,000 | 0.26% | 2,222,080 |
| 2018-06-15 | 2018-06-13 | 1.790 | 1,044,000 | -56,000 | 0.26% | 1,868,760 |
| 2018-06-14 | 2018-06-12 | 1.480 | 1,100,000 | -48,000 | 0.27% | 1,628,000 |
| 2018-06-13 | 2018-06-11 | 1.510 | 1,148,000 | +8,000 | 0.29% | 1,733,480 |
| 2018-06-12 | 2018-06-08 | 1.510 | 1,140,000 | +12,000 | 0.29% | 1,721,400 |
| 2018-05-30 | 2018-05-28 | 1.500 | 1,128,000 | -68,000 | 0.28% | 1,692,000 |
| 2018-05-28 | 2018-05-24 | 1.530 | 1,196,000 | +16,000 | 0.30% | 1,829,880 |
| 2018-05-24 | 2018-05-21 | 1.550 | 1,180,000 | +8,000 | 0.29% | 1,829,000 |
| 2018-05-23 | 2018-05-18 | 1.500 | 1,172,000 | -12,000 | 0.29% | 1,758,000 |
| 2018-05-18 | 2018-05-16 | 1.500 | 1,184,000 | -8,000 | 0.30% | 1,776,000 |
| 2018-05-14 | 2018-05-10 | 1.490 | 1,192,000 | +48,000 | 0.30% | 1,776,080 |
| 2018-05-11 | 2018-05-09 | 1.480 | 1,144,000 | +8,000 | 0.29% | 1,693,120 |
| 2018-05-10 | 2018-05-08 | 1.500 | 1,136,000 | +20,000 | 0.28% | 1,704,000 |
| 2018-05-09 | 2018-05-07 | 1.500 | 1,116,000 | +24,000 | 0.28% | 1,674,000 |
| 2018-05-08 | 2018-05-04 | 1.540 | 1,092,000 | +164,000 | 0.27% | 1,681,680 |
| 2018-05-07 | 2018-05-03 | 1.480 | 928,000 | +20,000 | 0.23% | 1,373,440 |
| 2018-05-04 | 2018-05-02 | 1.400 | 908,000 | -56,000 | 0.23% | 1,271,200 |
| 2018-05-02 | 2018-04-27 | 1.240 | 964,000 | +16,000 | 0.24% | 1,195,360 |
| 2018-04-04 | 2018-03-29 | 1.260 | 948,000 | -16,000 | 0.24% | 1,194,480 |
| 2018-04-03 | 2018-03-28 | 1.270 | 964,000 | -16,000 | 0.24% | 1,224,280 |
| 2018-03-27 | 2018-03-23 | 1.280 | 980,000 | +12,000 | 0.24% | 1,254,400 |
| 2018-03-23 | 2018-03-21 | 1.290 | 968,000 | +44,000 | 0.24% | 1,248,720 |
| 2018-03-20 | 2018-03-16 | 1.350 | 924,000 | +40,000 | 0.23% | 1,247,400 |
| 2018-03-19 | 2018-03-15 | 1.360 | 884,000 | +20,000 | 0.22% | 1,202,240 |
| 2018-03-16 | 2018-03-14 | 1.350 | 864,000 | +40,000 | 0.22% | 1,166,400 |
| 2018-03-14 | 2018-03-12 | 1.370 | 824,000 | +16,000 | 0.21% | 1,128,880 |
| 2018-03-12 | 2018-03-08 | 1.360 | 808,000 | +12,000 | 0.20% | 1,098,880 |
| 2018-03-09 | 2018-03-07 | 1.360 | 796,000 | +20,000 | 0.20% | 1,082,560 |
| 2018-03-07 | 2018-03-05 | 1.380 | 776,000 | -4,000 | 0.19% | 1,070,880 |
| 2018-03-05 | 2018-03-01 | 1.350 | 780,000 | -40,000 | 0.19% | 1,053,000 |
| 2018-03-01 | 2018-02-27 | 1.400 | 820,000 | +16,000 | 0.21% | 1,148,000 |
| 2018-02-28 | 2018-02-26 | 1.420 | 804,000 | +24,000 | 0.20% | 1,141,680 |
| 2018-02-27 | 2018-02-23 | 1.330 | 780,000 | +20,000 | 0.19% | 1,037,400 |
| 2018-02-23 | 2018-02-21 | 1.330 | 760,000 | +28,000 | 0.19% | 1,010,800 |
| 2018-02-20 | 2018-02-13 | 1.260 | 732,000 | +76,000 | 0.18% | 922,320 |
| 2018-02-12 | 2018-02-08 | 1.280 | 656,000 | +24,000 | 0.16% | 839,680 |
| 2018-01-25 | 2018-01-23 | 1.300 | 632,000 | -4,000 | 0.16% | 821,600 |
| 2018-01-23 | 2018-01-19 | 1.280 | 636,000 | -48,000 | 0.16% | 814,080 |
| 2018-01-19 | 2018-01-17 | 1.300 | 684,000 | -4,000 | 0.17% | 889,200 |
| 2018-01-17 | 2018-01-15 | 1.320 | 688,000 | -200,000 | 0.17% | 908,160 |
| 2018-01-09 | 2018-01-05 | 1.320 | 888,000 | -4,000 | 0.22% | 1,172,160 |
| 2018-01-08 | 2018-01-04 | 1.320 | 892,000 | +60,000 | 0.22% | 1,177,440 |
| 2018-01-05 | 2018-01-03 | 1.330 | 832,000 | -60,000 | 0.21% | 1,106,560 |
| 2018-01-03 | 2017-12-29 | 1.350 | 892,000 | +28,000 | 0.22% | 1,204,200 |
| 2017-12-28 | 2017-12-22 | 1.360 | 864,000 | -56,000 | 0.22% | 1,175,040 |
| 2017-12-27 | 2017-12-21 | 1.350 | 920,000 | -40,000 | 0.23% | 1,242,000 |
| 2017-12-22 | 2017-12-20 | 1.350 | 960,000 | +12,000 | 0.24% | 1,296,000 |
| 2017-12-21 | 2017-12-19 | 1.390 | 948,000 | +60,000 | 0.24% | 1,317,720 |
| 2017-12-20 | 2017-12-18 | 1.420 | 888,000 | +68,000 | 0.22% | 1,260,960 |
| 2017-12-19 | 2017-12-15 | 1.380 | 820,000 | -84,000 | 0.21% | 1,131,600 |
| 2017-12-18 | 2017-12-14 | 1.430 | 904,000 | +84,000 | 0.23% | 1,292,720 |
| 2017-12-15 | 2017-12-13 | 1.360 | 820,000 | +64,000 | 0.21% | 1,115,200 |
| 2017-12-14 | 2017-12-12 | 1.360 | 756,000 | -72,000 | 0.19% | 1,028,160 |
| 2017-12-13 | 2017-12-11 | 1.270 | 828,000 | -120,000 | 0.21% | 1,051,560 |
| 2017-12-12 | 2017-12-08 | 1.230 | 948,000 | +12,000 | 0.24% | 1,166,040 |
| 2017-12-06 | 2017-12-04 | 1.300 | 936,000 | +8,000 | 0.23% | 1,216,800 |
| 2017-12-05 | 2017-12-01 | 1.320 | 928,000 | -32,000 | 0.23% | 1,224,960 |
| 2017-12-01 | 2017-11-29 | 1.300 | 960,000 | -72,000 | 0.24% | 1,248,000 |
| 2017-11-30 | 2017-11-28 | 1.350 | 1,032,000 | +16,000 | 0.26% | 1,393,200 |
| 2017-11-29 | 2017-11-27 | 1.370 | 1,016,000 | -68,000 | 0.25% | 1,391,920 |
| 2017-11-28 | 2017-11-24 | 1.270 | 1,084,000 | -68,000 | 0.27% | 1,376,680 |
| 2017-11-27 | 2017-11-23 | 1.260 | 1,152,000 | -68,000 | 0.29% | 1,451,520 |
| 2017-11-24 | 2017-11-22 | 1.210 | 1,220,000 | -8,000 | 0.30% | 1,476,200 |
| 2017-11-23 | 2017-11-21 | 1.200 | 1,228,000 | -8,000 | 0.31% | 1,473,600 |
| 2017-11-21 | 2017-11-17 | 1.200 | 1,236,000 | +100,000 | 0.31% | 1,483,200 |
| 2017-11-20 | 2017-11-16 | 1.250 | 1,136,000 | +4,000 | 0.28% | 1,420,000 |
| 2017-11-17 | 2017-11-15 | 1.250 | 1,132,000 | -604,000 | 0.28% | 1,415,000 |
| 2017-11-16 | 2017-11-14 | 1.330 | 1,736,000 | -112,000 | 0.43% | 2,308,880 |
| 2017-11-15 | 2017-11-13 | 1.270 | 1,848,000 | +156,000 | 0.46% | 2,346,960 |
| 2017-11-14 | 2017-11-10 | 1.200 | 1,692,000 | +204,000 | 0.42% | 2,030,400 |
| 2017-11-13 | 2017-11-09 | 0.990 | 1,488,000 | +412,000 | 0.37% | 1,473,120 |
| 2017-11-09 | 2017-11-07 | 0.950 | 1,076,000 | -296,000 | 0.27% | 1,022,200 |
| 2017-11-08 | 2017-11-06 | 0.850 | 1,372,000 | -8,000 | 0.34% | 1,166,200 |
| 2017-11-07 | 2017-11-03 | 0.860 | 1,380,000 | -284,000 | 0.34% | 1,186,800 |
| 2017-11-06 | 2017-11-02 | 0.840 | 1,664,000 | +12,000 | 0.42% | 1,397,760 |
| 2017-11-03 | 2017-11-01 | 0.840 | 1,652,000 | -40,000 | 0.41% | 1,387,680 |
| 2017-11-02 | 2017-10-31 | 0.850 | 1,692,000 | -20,000 | 0.42% | 1,438,200 |
| 2017-11-01 | 2017-10-30 | 0.850 | 1,712,000 | -60,000 | 0.43% | 1,455,200 |
| 2017-10-24 | 2017-10-20 | 0.810 | 1,772,000 | +100,000 | 0.44% | 1,435,320 |
| 2017-10-23 | 2017-10-19 | 0.750 | 1,672,000 | -12,000 | 0.42% | 1,254,000 |
| 2017-10-18 | 2017-10-16 | 0.800 | 1,684,000 | -20,000 | 0.42% | 1,347,200 |
| 2017-10-11 | 2017-10-09 | 0.840 | 1,704,000 | -36,000 | 0.43% | 1,431,360 |
| 2017-10-10 | 2017-10-06 | 0.830 | 1,740,000 | -104,000 | 0.43% | 1,444,200 |
| 2017-10-04 | 2017-09-29 | 0.740 | 1,844,000 | -20,000 | 0.46% | 1,364,560 |
| 2017-10-03 | 2017-09-28 | 0.740 | 1,864,000 | -20,000 | 0.47% | 1,379,360 |
| 2017-09-29 | 2017-09-27 | 0.740 | 1,884,000 | +40,000 | 0.47% | 1,394,160 |
| 2017-09-27 | 2017-09-25 | 0.750 | 1,844,000 | -28,000 | 0.46% | 1,383,000 |
| 2017-09-25 | 2017-09-21 | 0.750 | 1,872,000 | +96,000 | 0.47% | 1,404,000 |
| 2017-09-22 | 2017-09-20 | 0.730 | 1,776,000 | +24,000 | 0.44% | 1,296,480 |
| 2017-09-18 | 2017-09-14 | 0.710 | 1,752,000 | -32,000 | 0.44% | 1,243,920 |
| 2017-09-05 | 2017-09-01 | 0.740 | 1,784,000 | -40,000 | 0.45% | 1,320,160 |
| 2017-09-04 | 2017-08-31 | 0.740 | 1,824,000 | -8,000 | 0.46% | 1,349,760 |
| 2017-09-01 | 2017-08-30 | 0.730 | 1,832,000 | -8,000 | 0.46% | 1,337,360 |
| 2017-08-15 | 2017-08-11 | 0.600 | 1,840,000 | +356,000 | 0.46% | 1,104,000 |
| 2017-07-17 | 2017-07-13 | 0.700 | 1,484,000 | -12,000 | 0.37% | 1,038,800 |
| 2017-07-14 | 2017-07-12 | 0.710 | 1,496,000 | -4,000 | 0.37% | 1,062,160 |
| 2017-07-13 | 2017-07-11 | 0.710 | 1,500,000 | +4,000 | 0.38% | 1,065,000 |
| 2017-07-06 | 2017-07-04 | 0.700 | 1,496,000 | -36,000 | 0.37% | 1,047,200 |
| 2017-07-03 | 2017-06-29 | 0.720 | 1,532,000 | -24,000 | 0.38% | 1,103,040 |
| 2017-06-29 | 2017-06-27 | 0.740 | 1,556,000 | -124,000 | 0.39% | 1,151,440 |
| 2017-06-23 | 2017-06-21 | 0.780 | 1,680,000 | -120,000 | 0.42% | 1,310,400 |
| 2017-06-21 | 2017-06-19 | 0.810 | 1,800,000 | +48,000 | 0.45% | 1,458,000 |
| 2017-06-16 | 2017-06-14 | 0.800 | 1,752,000 | +20,000 | 0.44% | 1,401,600 |
| 2017-06-14 | 2017-06-12 | 0.820 | 1,732,000 | -64,000 | 0.43% | 1,420,240 |
| 2017-06-13 | 2017-06-09 | 0.790 | 1,796,000 | -36,000 | 0.45% | 1,418,840 |
| 2017-06-12 | 2017-06-08 | 0.780 | 1,832,000 | +320,000 | 0.46% | 1,428,960 |
| 2017-06-08 | 2017-06-06 | 0.800 | 1,512,000 | +8,000 | 0.38% | 1,209,600 |
| 2017-06-06 | 2017-06-02 | 0.820 | 1,504,000 | +4,000 | 0.38% | 1,233,280 |
| 2017-06-01 | 2017-05-29 | 0.830 | 1,500,000 | +28,000 | 0.38% | 1,245,000 |
| 2017-05-29 | 2017-05-25 | 0.840 | 1,472,000 | +8,000 | 0.37% | 1,236,480 |
| 2017-05-25 | 2017-05-23 | 0.810 | 1,464,000 | -196,000 | 0.37% | 1,185,840 |
| 2017-05-24 | 2017-05-22 | 0.810 | 1,660,000 | -4,000 | 0.41% | 1,344,600 |
| 2017-05-23 | 2017-05-19 | 0.820 | 1,664,000 | -8,000 | 0.42% | 1,364,480 |
| 2017-05-22 | 2017-05-18 | 0.820 | 1,672,000 | -20,000 | 0.42% | 1,371,040 |
| 2017-05-19 | 2017-05-17 | 0.830 | 1,692,000 | -100,000 | 0.42% | 1,404,360 |
| 2017-05-18 | 2017-05-16 | 0.810 | 1,792,000 | +28,000 | 0.45% | 1,451,520 |
| 2017-05-17 | 2017-05-15 | 0.840 | 1,764,000 | +100,000 | 0.44% | 1,481,760 |
| 2017-05-16 | 2017-05-12 | 0.840 | 1,664,000 | +120,000 | 0.42% | 1,397,760 |
| 2017-05-15 | 2017-05-11 | 0.830 | 1,544,000 | +112,000 | 0.39% | 1,281,520 |
| 2017-05-12 | 2017-05-10 | 0.850 | 1,432,000 | +100,000 | 0.36% | 1,217,200 |
| 2017-05-11 | 2017-05-09 | 0.860 | 1,332,000 | +20,000 | 0.33% | 1,145,520 |
| 2017-05-09 | 2017-05-05 | 0.840 | 1,312,000 | +16,000 | 0.33% | 1,102,080 |
| 2017-05-08 | 2017-05-04 | 0.860 | 1,296,000 | +8,000 | 0.32% | 1,114,560 |
| 2017-05-04 | 2017-04-28 | 0.870 | 1,288,000 | +4,000 | 0.32% | 1,120,560 |
| 2017-04-28 | 2017-04-26 | 0.860 | 1,284,000 | +4,000 | 0.32% | 1,104,240 |
| 2017-04-26 | 2017-04-24 | 0.860 | 1,280,000 | -4,000 | 0.32% | 1,100,800 |
| 2017-04-25 | 2017-04-21 | 0.860 | 1,284,000 | -20,000 | 0.32% | 1,104,240 |
| 2017-04-24 | 2017-04-20 | 0.920 | 1,304,000 | +20,000 | 0.33% | 1,199,680 |
| 2017-04-21 | 2017-04-19 | 0.940 | 1,284,000 | -16,000 | 0.32% | 1,206,960 |
| 2017-04-20 | 2017-04-18 | 0.940 | 1,300,000 | -112,000 | 0.33% | 1,222,000 |
| 2017-04-19 | 2017-04-13 | 0.970 | 1,412,000 | +472,000 | 0.35% | 1,369,640 |
| 2017-04-18 | 2017-04-12 | 0.820 | 940,000 | -36,000 | 0.24% | 770,800 |
| 2017-04-13 | 2017-04-11 | 0.800 | 976,000 | +40,000 | 0.24% | 780,800 |
| 2017-04-12 | 2017-04-10 | 0.800 | 936,000 | +60,000 | 0.23% | 748,800 |
| 2017-04-11 | 2017-04-07 | 0.790 | 876,000 | -84,000 | 0.22% | 692,040 |
| 2017-04-07 | 2017-04-05 | 0.770 | 960,000 | -204,000 | 0.24% | 739,200 |
| 2017-04-06 | 2017-04-03 | 0.770 | 1,164,000 | -32,000 | 0.29% | 896,280 |
| 2017-04-05 | 2017-03-31 | 0.770 | 1,196,000 | +184,000 | 0.30% | 920,920 |
| 2017-03-30 | 2017-03-28 | 0.760 | 1,012,000 | -40,000 | 0.25% | 769,120 |
| 2017-03-29 | 2017-03-27 | 0.760 | 1,052,000 | -8,000 | 0.26% | 799,520 |
| 2017-03-28 | 2017-03-24 | 0.770 | 1,060,000 | +8,000 | 0.27% | 816,200 |
| 2017-03-24 | 2017-03-22 | 0.790 | 1,052,000 | -92,000 | 0.26% | 831,080 |
| 2017-03-23 | 2017-03-21 | 0.790 | 1,144,000 | +32,000 | 0.29% | 903,760 |
| 2017-03-22 | 2017-03-20 | 0.820 | 1,112,000 | -4,000 | 0.28% | 911,840 |
| 2017-03-21 | 2017-03-17 | 0.820 | 1,116,000 | -40,000 | 0.28% | 915,120 |
| 2017-03-20 | 2017-03-16 | 0.830 | 1,156,000 | +12,000 | 0.29% | 959,480 |
| 2017-03-17 | 2017-03-15 | 0.830 | 1,144,000 | 0.29% | 949,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy